{ "fields": [{"type":"int","id":"_id"},{"type":"timestamp","id":"Date"},{"type":"numeric","id":"Pressure"},{"type":"numeric","id":"Altitude"},{"type":"numeric","id":"Latitude"},{"type":"numeric","id":"Longitude"}], "records": [ [1,"2020-05-25T18:50:26",1019.52,35,38.19672,15.5542], [34,"2020-05-25T19:21:18",1019.55,35,38.19672,15.5542], [35,"2020-05-25T19:25:40",1019.56,35,38.19672,15.5542], [36,"2020-05-25T22:21:58",1020.69,35,38.19672,15.5542], [37,"2020-05-25T22:36:35",1020.75,35,38.19672,15.5542], [38,"2020-05-25T22:46:43",1020.83,35,38.19672,15.5542], [39,"2020-05-25T22:56:51",1020.88,35,38.19672,15.5542], [40,"2020-05-25T23:07:03",1020.78,35,38.19672,15.5542], [41,"2020-05-25T23:17:15",1020.87,35,38.19672,15.5542], [42,"2020-05-25T23:27:22",1020.74,35,38.19672,15.5542], [43,"2020-05-25T23:37:29",1020.66,35,38.19672,15.5542], [44,"2020-05-25T23:47:35",1020.74,35,38.19672,15.5542], [45,"2020-05-25T23:57:41",1020.69,35,38.19672,15.5542], [46,"2020-05-26T00:07:47",1020.75,35,38.19672,15.5542], [47,"2020-05-26T00:17:53",1020.76,35,38.19672,15.5542], [48,"2020-05-26T00:28:00",1020.68,35,38.19672,15.5542], [49,"2020-05-26T00:38:08",1020.85,35,38.19672,15.5542], [50,"2020-05-26T00:48:14",1020.88,35,38.19672,15.5542], [51,"2020-05-26T00:58:21",1020.96,35,38.19672,15.5542], [52,"2020-05-26T01:08:28",1020.85,35,38.19672,15.5542], [53,"2020-05-26T01:18:35",1020.84,35,38.19672,15.5542], [54,"2020-05-26T01:28:42",1020.76,35,38.19672,15.5542], [55,"2020-05-26T01:38:54",1020.68,35,38.19672,15.5542], [56,"2020-05-26T01:49:00",1020.63,35,38.19672,15.5542], [57,"2020-05-26T01:59:07",1020.6,35,38.19672,15.5542], [58,"2020-05-26T02:09:13",1020.56,35,38.19672,15.5542], [59,"2020-05-26T02:19:19",1020.54,35,38.19672,15.5542], [60,"2020-05-26T02:29:25",1020.33,35,38.19672,15.5542], [61,"2020-05-26T02:39:31",1020.38,35,38.19672,15.5542], [62,"2020-05-26T02:49:38",1020.22,35,38.19672,15.5542], [63,"2020-05-26T02:59:44",1020.19,35,38.19672,15.5542], [64,"2020-05-26T03:09:50",1020.05,35,38.19672,15.5542], [65,"2020-05-26T03:19:57",1020.02,35,38.19672,15.5542], [66,"2020-05-26T03:30:03",1020.05,35,38.19672,15.5542], [67,"2020-05-26T03:40:09",1019.95,35,38.19672,15.5542], [68,"2020-05-26T03:50:15",1019.96,35,38.19672,15.5542], [69,"2020-05-26T04:00:22",1019.87,35,38.19672,15.5542], [70,"2020-05-26T04:10:29",1019.86,35,38.19672,15.5542], [71,"2020-05-26T04:20:36",1019.88,35,38.19672,15.5542], [72,"2020-05-26T04:30:49",1019.71,35,38.19672,15.5542], [73,"2020-05-26T04:40:55",1019.74,35,38.19672,15.5542], [74,"2020-05-26T04:51:01",1019.76,35,38.19672,15.5542], [75,"2020-05-26T05:01:13",1019.84,35,38.19672,15.5542], [76,"2020-05-26T05:11:19",1019.8,35,38.19672,15.5542], [77,"2020-05-26T05:21:25",1019.9,35,38.19672,15.5542], [78,"2020-05-26T05:31:31",1019.9,35,38.19672,15.5542], [79,"2020-05-26T05:41:38",1020.14,35,38.19672,15.5542], [80,"2020-05-26T05:51:45",1020.16,35,38.19672,15.5542], [81,"2020-05-26T06:01:52",1020.28,35,38.19672,15.5542], [82,"2020-05-26T06:11:58",1020.33,35,38.19672,15.5542], [83,"2020-05-26T06:22:04",1020.22,35,38.19672,15.5542], [84,"2020-05-26T06:32:10",1020.15,35,38.19672,15.5542], [85,"2020-05-26T06:42:17",1020.07,35,38.19672,15.5542], [86,"2020-05-26T06:52:23",1020.21,35,38.19672,15.5542], [87,"2020-05-26T07:02:29",1020.16,35,38.19672,15.5542], [88,"2020-05-26T07:12:35",1020.21,35,38.19672,15.5542], [89,"2020-05-26T07:22:42",1020.4,35,38.19672,15.5542], [90,"2020-05-26T07:32:51",1020.53,35,38.19672,15.5542], [91,"2020-05-26T07:42:57",1020.52,35,38.19672,15.5542], [92,"2020-05-26T07:53:03",1020.38,35,38.19672,15.5542], [93,"2020-05-26T08:03:09",1020.3,35,38.19672,15.5542], [94,"2020-05-26T08:13:15",1020.23,35,38.19672,15.5542], [95,"2020-05-26T08:23:27",1020.39,35,38.19672,15.5542], [96,"2020-05-26T08:33:33",1020.65,35,38.19672,15.5542], [97,"2020-05-26T08:43:40",1020.56,35,38.19672,15.5542], [98,"2020-05-26T08:53:46",1020.47,35,38.19672,15.5542], [99,"2020-05-26T09:03:52",1020.39,35,38.19672,15.5542], [100,"2020-05-26T09:13:58",1020.46,35,38.19672,15.5542], [101,"2020-05-26T09:24:05",1020.28,35,38.19672,15.5542], [102,"2020-05-26T09:34:11",1020.29,35,38.19672,15.5542], [103,"2020-05-26T09:44:18",1020.34,35,38.19672,15.5542], [104,"2020-05-26T09:54:24",1020.41,35,38.19672,15.5542], [105,"2020-05-26T10:04:30",1020.25,35,38.19672,15.5542], [106,"2020-05-26T10:14:37",1020.21,35,38.19672,15.5542], [107,"2020-05-26T10:24:49",1020.11,35,38.19672,15.5542], [108,"2020-05-26T10:34:56",1020.16,35,38.19672,15.5542], [109,"2020-05-26T10:45:02",1020.23,35,38.19672,15.5542], [110,"2020-05-26T10:55:08",1020.24,35,38.19672,15.5542], [111,"2020-05-26T11:05:14",1020.3,35,38.19672,15.5542], [112,"2020-05-26T11:15:22",1020.27,35,38.19672,15.5542], [113,"2020-05-26T11:25:28",1020.45,35,38.19672,15.5542], [114,"2020-05-26T12:06:34",1020.25,35,38.19672,15.5542], [115,"2020-05-26T12:16:40",1020.27,35,38.19672,15.5542], [116,"2020-05-26T12:26:55",1020.21,35,38.19672,15.5542], [117,"2020-05-26T12:37:02",1020.19,35,38.19672,15.5542], [118,"2020-05-26T12:47:08",1020.19,35,38.19672,15.5542], [119,"2020-05-26T12:57:16",1020.19,35,38.19672,15.5542], [120,"2020-05-26T13:07:23",1020.1,35,38.19672,15.5542], [121,"2020-05-26T13:17:30",1020.08,35,38.19672,15.5542], [122,"2020-05-26T13:27:36",1020.01,35,38.19672,15.5542], [123,"2020-05-26T13:37:43",1019.99,35,38.19672,15.5542], [124,"2020-05-26T13:47:50",1019.98,35,38.19672,15.5542], [125,"2020-05-26T13:57:56",1019.97,35,38.19672,15.5542], [126,"2020-05-26T14:08:03",1019.87,35,38.19672,15.5542], [127,"2020-05-26T14:18:10",1019.83,35,38.19672,15.5542], [128,"2020-05-26T14:28:17",1019.76,35,38.19672,15.5542], [129,"2020-05-26T14:38:25",1019.88,35,38.19672,15.5542], [130,"2020-05-26T14:48:37",1019.74,35,38.19672,15.5542], [131,"2020-05-26T14:58:48",1019.69,35,38.19672,15.5542], [132,"2020-05-26T15:08:55",1019.69,35,38.19672,15.5542], [133,"2020-05-26T15:19:02",1019.73,35,38.19672,15.5542], [134,"2020-05-26T15:29:08",1019.51,35,38.19672,15.5542], [135,"2020-05-26T15:39:20",1019.48,35,38.19672,15.5542], [136,"2020-05-26T15:49:27",1019.52,35,38.19672,15.5542], [137,"2020-05-26T15:59:34",1019.39,35,38.19672,15.5542], [138,"2020-05-26T16:09:41",1019.4,35,38.19672,15.5542], [139,"2020-05-26T16:19:47",1019.43,35,38.19672,15.5542], [140,"2020-05-26T16:29:54",1019.45,35,38.19672,15.5542], [141,"2020-05-26T16:40:00",1019.4,35,38.19672,15.5542], [142,"2020-05-26T16:50:07",1019.32,35,38.19672,15.5542], [143,"2020-05-26T17:00:13",1019.34,35,38.19672,15.5542], [144,"2020-05-26T17:10:20",1019.46,35,38.19672,15.5542], [145,"2020-05-26T17:20:27",1019.46,35,38.19672,15.5542], [146,"2020-05-26T17:30:34",1019.56,35,38.19672,15.5542], [147,"2020-05-26T17:40:48",1019.41,35,38.19672,15.5542], [148,"2020-05-26T17:50:55",1019.45,35,38.19672,15.5542], [149,"2020-05-26T18:01:02",1019.39,35,38.19672,15.5542], [150,"2020-05-26T18:11:08",1019.52,35,38.19672,15.5542], [151,"2020-05-26T18:21:15",1019.21,35,38.19672,15.5542], [152,"2020-05-26T18:31:21",1019.28,35,38.19672,15.5542], [153,"2020-05-26T18:41:28",1019.32,35,38.19672,15.5542], [154,"2020-05-26T18:51:34",1019.45,35,38.19672,15.5542], [155,"2020-05-26T19:01:41",1019.38,35,38.19672,15.5542], [156,"2020-05-26T19:11:47",1019.48,35,38.19672,15.5542], [157,"2020-05-26T19:21:53",1019.63,35,38.19672,15.5542], [158,"2020-05-26T19:31:59",1019.68,35,38.19672,15.5542], [159,"2020-05-26T19:42:05",1019.77,35,38.19672,15.5542], [160,"2020-05-26T19:52:11",1019.68,35,38.19672,15.5542], [161,"2020-05-26T20:02:18",1019.72,35,38.19672,15.5542], [162,"2020-05-26T20:12:24",1019.7,35,38.19672,15.5542], [163,"2020-05-26T20:22:36",1019.85,35,38.19672,15.5542], [164,"2020-05-26T20:32:43",1019.72,35,38.19672,15.5542], [165,"2020-05-26T20:42:52",1019.76,35,38.19672,15.5542], [166,"2020-05-26T20:52:59",1019.76,35,38.19672,15.5542], [167,"2020-05-26T21:03:06",1019.78,35,38.19672,15.5542], [168,"2020-05-26T21:13:12",1019.87,35,38.19672,15.5542], [169,"2020-05-26T21:23:19",1020.11,35,38.19672,15.5542], [170,"2020-05-26T21:33:26",1020.15,35,38.19672,15.5542], [171,"2020-05-26T21:43:34",1020.22,35,38.19672,15.5542], [172,"2020-05-26T21:53:43",1020.27,35,38.19672,15.5542], [173,"2020-05-26T22:03:50",1020.3,35,38.19672,15.5542], [174,"2020-05-26T22:13:57",1020.38,35,38.19672,15.5542], [175,"2020-05-26T22:24:04",1020.47,35,38.19672,15.5542], [176,"2020-05-26T22:34:10",1020.46,35,38.19672,15.5542], [177,"2020-05-26T22:44:18",1020.35,35,38.19672,15.5542], [178,"2020-05-26T22:54:25",1020.41,35,38.19672,15.5542], [179,"2020-05-26T23:04:31",1020.56,35,38.19672,15.5542], [180,"2020-05-26T23:14:38",1020.54,35,38.19672,15.5542], [181,"2020-05-26T23:24:52",1020.6,35,38.19672,15.5542], [182,"2020-05-26T23:34:59",1020.66,35,38.19672,15.5542], [183,"2020-05-26T23:45:06",1020.67,35,38.19672,15.5542], [184,"2020-05-26T23:55:12",1020.6,35,38.19672,15.5542], [185,"2020-05-27T00:05:19",1020.7,35,38.19672,15.5542], [186,"2020-05-27T00:15:29",1020.77,35,38.19672,15.5542], [187,"2020-05-27T00:25:36",1020.77,35,38.19672,15.5542], [188,"2020-05-27T00:35:43",1020.76,35,38.19672,15.5542], [189,"2020-05-27T00:45:51",1020.64,35,38.19672,15.5542], [190,"2020-05-27T10:28:27",1021.18,35,38.19672,15.5542], [191,"2020-05-27T10:29:00",1021.18,35,38.19672,15.5542], [192,"2020-05-28T10:35:53",1021.67,35,38.19672,15.5542], [193,"2020-05-28T10:45:35",1021.69,35,38.19672,15.5542], [194,"2020-05-28T10:55:42",1021.68,35,38.19672,15.5542], [195,"2020-05-28T11:05:50",1021.72,35,38.19672,15.5542], [196,"2020-05-28T11:15:57",1021.76,35,38.19672,15.5542], [197,"2020-05-28T11:26:05",1021.64,35,38.19672,15.5542], [198,"2020-05-28T11:36:13",1021.69,35,38.19672,15.5542], [199,"2020-05-28T11:46:20",1021.56,35,38.19672,15.5542], [200,"2020-05-28T11:56:28",1021.73,35,38.19672,15.5542], [201,"2020-05-28T12:06:35",1021.63,35,38.19672,15.5542], [202,"2020-05-28T12:16:47",1021.65,35,38.19672,15.5542], [203,"2020-05-28T12:26:55",1021.53,35,38.19672,15.5542], [204,"2020-05-28T12:37:02",1021.5,35,38.19672,15.5542], [205,"2020-05-28T12:47:09",1021.47,35,38.19672,15.5542], [206,"2020-05-28T12:57:16",1021.42,35,38.19672,15.5542], [207,"2020-05-28T13:07:23",1021.46,35,38.19672,15.5542], [208,"2020-05-28T13:17:36",1021.16,35,38.19672,15.5542], [209,"2020-05-28T13:27:43",1021.15,35,38.19672,15.5542], [210,"2020-05-28T13:37:51",1020.97,35,38.19672,15.5542], [211,"2020-05-28T13:47:58",1021.03,35,38.19672,15.5542], [212,"2020-05-28T14:06:24",1021.05,35,38.19672,15.5542], [213,"2020-05-28T14:20:25",1020.84,35,38.19672,15.5542], [214,"2020-05-28T14:30:39",1020.91,35,38.19672,15.5542], [215,"2020-05-28T14:40:47",1020.83,35,38.19672,15.5542], [216,"2020-05-28T14:50:55",1020.7,35,38.19672,15.5542], [217,"2020-05-28T15:01:02",1020.62,35,38.19672,15.5542], [218,"2020-05-28T15:11:10",1020.51,35,38.19672,15.5542], [219,"2020-05-28T15:21:17",1020.45,35,38.19672,15.5542], [220,"2020-05-28T15:31:25",1020.44,35,38.19672,15.5542], [221,"2020-05-28T15:41:32",1020.37,35,38.19672,15.5542], [222,"2020-05-28T15:51:39",1020.33,35,38.19672,15.5542], [223,"2020-05-28T16:01:46",1020.38,35,38.19672,15.5542], [224,"2020-05-28T16:11:54",1020.22,35,38.19672,15.5542], [225,"2020-05-28T16:22:01",1020.16,35,38.19672,15.5542], [226,"2020-05-28T16:32:09",1020.1,35,38.19672,15.5542], [227,"2020-05-28T16:42:16",1020.15,35,38.19672,15.5542], [228,"2020-05-28T16:52:30",1019.86,35,38.19672,15.5542], [229,"2020-05-28T17:02:41",1020.06,35,38.19672,15.5542], [230,"2020-05-28T17:12:48",1020.05,35,38.19672,15.5542], [231,"2020-05-28T17:22:55",1019.85,35,38.19672,15.5542], [232,"2020-05-28T17:33:02",1019.76,35,38.19672,15.5542], [233,"2020-05-28T17:43:15",1019.67,35,38.19672,15.5542], [234,"2020-05-28T17:53:22",1019.71,35,38.19672,15.5542], [235,"2020-05-28T18:03:29",1019.66,35,38.19672,15.5542], [236,"2020-05-28T18:13:42",1019.66,35,38.19672,15.5542], [237,"2020-05-28T18:23:49",1019.56,35,38.19672,15.5542], [238,"2020-05-28T18:33:56",1019.58,35,38.19672,15.5542], [239,"2020-05-28T18:44:03",1019.41,35,38.19672,15.5542], [240,"2020-05-28T18:54:11",1019.56,35,38.19672,15.5542], [241,"2020-05-28T19:04:19",1019.56,35,38.19672,15.5542], [242,"2020-05-28T19:14:26",1019.36,35,38.19672,15.5542], [243,"2020-05-28T19:24:40",1019.48,35,38.19672,15.5542], [244,"2020-05-28T19:34:52",1019.57,35,38.19672,15.5542], [245,"2020-05-28T19:45:00",1019.57,35,38.19672,15.5542], [246,"2020-05-28T19:55:06",1019.66,35,38.19672,15.5542], [247,"2020-05-28T20:56:54",1019.82,35,38.19672,15.5542], [248,"2020-05-28T21:07:02",1019.92,35,38.19672,15.5542], [249,"2020-05-28T21:17:09",1019.9,35,38.19672,15.5542], [250,"2020-05-28T21:27:16",1020.0,35,38.19672,15.5542], [251,"2020-05-28T21:37:23",1020.12,35,38.19672,15.5542], [252,"2020-05-28T21:47:30",1020.12,35,38.19672,15.5542], [253,"2020-05-28T21:57:37",1020.15,35,38.19672,15.5542], [254,"2020-05-28T22:07:45",1020.06,35,38.19672,15.5542], [255,"2020-05-28T22:17:52",1020.1,35,38.19672,15.5542], [256,"2020-05-28T22:27:59",1019.93,35,38.19672,15.5542], [257,"2020-05-28T22:38:07",1019.89,35,38.19672,15.5542], [258,"2020-05-28T22:48:15",1020.0,35,38.19672,15.5542], [259,"2020-05-28T22:58:22",1019.91,35,38.19672,15.5542], [260,"2020-05-28T23:08:29",1019.81,35,38.19672,15.5542], [261,"2020-05-28T23:18:39",1019.63,35,38.19672,15.5542], [262,"2020-05-28T23:28:46",1019.52,35,38.19672,15.5542], [263,"2020-05-28T23:38:54",1019.5,35,38.19672,15.5542], [264,"2020-05-28T23:49:01",1019.43,35,38.19672,15.5542], [265,"2020-05-28T23:59:08",1019.45,35,38.19672,15.5542], [266,"2020-05-29T00:09:15",1019.39,35,38.19672,15.5542], [267,"2020-05-29T00:19:22",1019.26,35,38.19672,15.5542], [268,"2020-05-29T00:29:30",1019.22,35,38.19672,15.5542], [269,"2020-05-29T00:39:37",1019.33,35,38.19672,15.5542], [270,"2020-05-29T00:49:44",1019.27,35,38.19672,15.5542], [271,"2020-05-29T00:59:51",1019.25,35,38.19672,15.5542], [272,"2020-05-29T01:09:58",1019.24,35,38.19672,15.5542], [273,"2020-05-29T01:20:05",1019.24,35,38.19672,15.5542], [274,"2020-05-29T01:30:13",1019.16,35,38.19672,15.5542], [275,"2020-05-29T01:40:20",1019.13,35,38.19672,15.5542], [276,"2020-05-29T01:50:27",1018.97,35,38.19672,15.5542], [277,"2020-05-29T02:00:37",1018.89,35,38.19672,15.5542], [278,"2020-05-29T02:10:44",1018.73,35,38.19672,15.5542], [279,"2020-05-29T02:20:51",1018.72,35,38.19672,15.5542], [280,"2020-05-29T02:30:58",1018.72,35,38.19672,15.5542], [281,"2020-05-29T02:41:05",1018.61,35,38.19672,15.5542], [282,"2020-05-29T02:51:12",1018.49,35,38.19672,15.5542], [283,"2020-05-29T03:01:19",1018.41,35,38.19672,15.5542], [284,"2020-05-29T03:11:26",1018.36,35,38.19672,15.5542], [285,"2020-05-29T03:21:33",1018.28,35,38.19672,15.5542], [286,"2020-05-29T03:31:40",1018.19,35,38.19672,15.5542], [287,"2020-05-29T03:41:47",1018.11,35,38.19672,15.5542], [288,"2020-05-29T03:51:54",1018.26,35,38.19672,15.5542], [289,"2020-05-29T04:02:02",1018.33,35,38.19672,15.5542], [290,"2020-05-29T04:12:09",1018.15,35,38.19672,15.5542], [291,"2020-05-29T04:22:16",1018.25,35,38.19672,15.5542], [292,"2020-05-29T04:32:23",1018.1,35,38.19672,15.5542], [293,"2020-05-29T04:42:30",1017.99,35,38.19672,15.5542], [294,"2020-05-29T04:52:44",1018.05,35,38.19672,15.5542], [295,"2020-05-29T05:02:51",1017.98,35,38.19672,15.5542], [296,"2020-05-29T05:12:58",1017.99,35,38.19672,15.5542], [297,"2020-05-29T05:23:06",1018.07,35,38.19672,15.5542], [298,"2020-05-29T05:33:13",1018.11,35,38.19672,15.5542], [299,"2020-05-29T05:43:19",1018.06,35,38.19672,15.5542], [300,"2020-05-29T05:53:26",1018.08,35,38.19672,15.5542], [301,"2020-05-29T06:03:33",1018.12,35,38.19672,15.5542], [302,"2020-05-29T06:13:40",1018.32,35,38.19672,15.5542], [303,"2020-05-29T06:23:48",1018.15,35,38.19672,15.5542], [304,"2020-05-29T06:33:55",1018.15,35,38.19672,15.5542], [305,"2020-05-29T06:44:02",1018.12,35,38.19672,15.5542], [306,"2020-05-29T06:54:10",1018.1,35,38.19672,15.5542], [307,"2020-05-29T07:04:17",1018.14,35,38.19672,15.5542], [308,"2020-05-29T07:14:25",1018.09,35,38.19672,15.5542], [309,"2020-05-29T07:24:36",1017.97,35,38.19672,15.5542], [310,"2020-05-29T07:34:44",1017.95,35,38.19672,15.5542], [311,"2020-05-29T07:44:51",1017.96,35,38.19672,15.5542], [312,"2020-05-29T07:54:58",1017.87,35,38.19672,15.5542], [313,"2020-05-29T08:05:05",1017.76,35,38.19672,15.5542], [314,"2020-05-29T08:15:12",1017.69,35,38.19672,15.5542], [315,"2020-05-29T08:25:20",1017.67,35,38.19672,15.5542], [316,"2020-05-29T08:35:28",1017.86,35,38.19672,15.5542], [317,"2020-05-29T08:45:35",1017.85,35,38.19672,15.5542], [318,"2020-05-29T08:55:42",1017.9,35,38.19672,15.5542], [319,"2020-05-29T09:05:50",1017.79,35,38.19672,15.5542], [320,"2020-05-29T09:15:57",1017.8,35,38.19672,15.5542], [321,"2020-05-29T09:26:04",1017.76,35,38.19672,15.5542], [322,"2020-05-29T09:36:11",1017.73,35,38.19672,15.5542], [323,"2020-05-29T09:46:18",1017.48,35,38.19672,15.5542], [324,"2020-05-29T09:56:27",1017.55,35,38.19672,15.5542], [325,"2020-05-29T10:06:40",1017.59,35,38.19672,15.5542], [326,"2020-05-29T10:16:48",1017.67,35,38.19672,15.5542], [327,"2020-05-29T10:26:56",1017.59,35,38.19672,15.5542], [328,"2020-05-29T10:37:03",1017.64,35,38.19672,15.5542], [329,"2020-05-29T10:47:11",1017.72,35,38.19672,15.5542], [330,"2020-05-29T10:57:18",1017.81,35,38.19672,15.5542], [331,"2020-05-29T11:07:25",1017.69,35,38.19672,15.5542], [332,"2020-05-29T11:17:32",1017.7,35,38.19672,15.5542], [333,"2020-05-29T11:27:39",1017.68,35,38.19672,15.5542], [334,"2020-05-29T11:37:58",1017.4,35,38.19672,15.5542], [335,"2020-05-29T11:48:06",1017.79,35,38.19672,15.5542], [336,"2020-05-29T11:58:20",1017.33,35,38.19672,15.5542], [337,"2020-05-29T12:08:35",1017.29,35,38.19672,15.5542], [338,"2020-05-29T12:18:43",1017.29,35,38.19672,15.5542], [339,"2020-05-29T12:28:51",1017.25,35,38.19672,15.5542], [340,"2020-05-29T12:38:58",1017.21,35,38.19672,15.5542], [341,"2020-05-29T12:49:06",1016.96,35,38.19672,15.5542], [342,"2020-05-29T12:59:14",1016.82,35,38.19672,15.5542], [343,"2020-05-29T13:09:22",1016.89,35,38.19672,15.5542], [344,"2020-05-29T13:19:30",1017.03,35,38.19672,15.5542], [345,"2020-05-29T13:29:38",1016.88,35,38.19672,15.5542], [346,"2020-05-29T13:39:45",1016.87,35,38.19672,15.5542], [347,"2020-05-29T13:49:53",1016.69,35,38.19672,15.5542], [348,"2020-05-29T14:00:01",1016.6,35,38.19672,15.5542], [349,"2020-05-29T14:10:09",1016.52,35,38.19672,15.5542], [350,"2020-05-29T14:20:16",1016.47,35,38.19672,15.5542], [351,"2020-05-29T14:30:24",1016.5,35,38.19672,15.5542], [352,"2020-05-29T14:40:33",1016.1,35,38.19672,15.5542], [353,"2020-05-29T14:50:47",1016.33,35,38.19672,15.5542], [354,"2020-05-29T15:01:07",1016.08,35,38.19672,15.5542], [355,"2020-05-29T15:11:16",1016.18,35,38.19672,15.5542], [356,"2020-05-29T15:21:24",1016.15,35,38.19672,15.5542], [357,"2020-05-29T15:31:37",1016.08,35,38.19672,15.5542], [358,"2020-05-29T15:41:45",1015.87,35,38.19672,15.5542], [359,"2020-05-29T15:51:53",1016.03,35,38.19672,15.5542], [360,"2020-05-29T16:02:01",1015.93,35,38.19672,15.5542], [361,"2020-05-29T16:12:08",1015.82,35,38.19672,15.5542], [362,"2020-05-29T16:22:16",1015.89,35,38.19672,15.5542], [363,"2020-05-29T16:32:24",1015.75,35,38.19672,15.5542], [364,"2020-05-29T16:42:34",1015.65,35,38.19672,15.5542], [365,"2020-05-29T16:52:42",1015.59,35,38.19672,15.5542], [366,"2020-05-29T17:02:50",1015.53,35,38.19672,15.5542], [367,"2020-05-29T17:12:58",1015.56,35,38.19672,15.5542], [368,"2020-05-29T17:23:06",1015.51,35,38.19672,15.5542], [369,"2020-05-29T17:33:14",1015.3,35,38.19672,15.5542], [370,"2020-05-29T17:43:22",1015.24,35,38.19672,15.5542], [371,"2020-05-29T17:53:30",1015.3,35,38.19672,15.5542], [372,"2020-05-29T18:03:37",1015.31,35,38.19672,15.5542], [373,"2020-05-29T18:13:45",1015.29,35,38.19672,15.5542], [374,"2020-05-29T18:23:53",1015.34,35,38.19672,15.5542], [375,"2020-05-29T18:34:01",1015.35,35,38.19672,15.5542], [376,"2020-05-29T18:44:09",1015.33,35,38.19672,15.5542], [377,"2020-05-29T18:54:17",1015.34,35,38.19672,15.5542], [378,"2020-05-29T19:04:25",1015.3,35,38.19672,15.5542], [379,"2020-05-29T19:14:37",1015.44,35,38.19672,15.5542], [380,"2020-05-29T19:24:44",1015.53,35,38.19672,15.5542], [381,"2020-05-29T19:34:52",1015.47,35,38.19672,15.5542], [382,"2020-05-29T19:45:00",1015.59,35,38.19672,15.5542], [383,"2020-05-29T19:55:08",1015.41,35,38.19672,15.5542], [384,"2020-05-29T20:05:16",1015.33,35,38.19672,15.5542], [385,"2020-05-29T20:15:23",1015.24,35,38.19672,15.5542], [386,"2020-05-29T20:25:31",1015.09,35,38.19672,15.5542], [387,"2020-05-29T20:35:39",1015.21,35,38.19672,15.5542], [388,"2020-05-29T20:45:47",1015.13,35,38.19672,15.5542], [389,"2020-05-29T20:55:59",1015.16,35,38.19672,15.5542], [390,"2020-05-29T21:06:07",1015.14,35,38.19672,15.5542], [391,"2020-05-29T21:16:15",1015.19,35,38.19672,15.5542], [392,"2020-05-29T21:26:23",1015.21,35,38.19672,15.5542], [393,"2020-05-29T21:36:30",1015.46,35,38.19672,15.5542], [394,"2020-05-29T21:46:44",1015.44,35,38.19672,15.5542], [395,"2020-05-29T21:56:54",1015.53,35,38.19672,15.5542], [396,"2020-05-29T22:07:02",1015.5,35,38.19672,15.5542], [397,"2020-05-29T22:17:09",1015.58,35,38.19672,15.5542], [398,"2020-05-29T22:27:17",1015.51,35,38.19672,15.5542], [399,"2020-05-29T22:37:26",1015.5,35,38.19672,15.5542], [400,"2020-05-29T22:47:35",1015.58,35,38.19672,15.5542], [401,"2020-05-29T22:57:44",1015.5,35,38.19672,15.5542], [402,"2020-05-29T23:07:51",1015.44,35,38.19672,15.5542], [403,"2020-05-29T23:17:59",1015.6,35,38.19672,15.5542], [404,"2020-05-29T23:28:07",1015.54,35,38.19672,15.5542], [405,"2020-05-29T23:38:15",1015.48,35,38.19672,15.5542], [406,"2020-05-29T23:48:23",1015.39,35,38.19672,15.5542], [407,"2020-05-29T23:58:30",1015.34,35,38.19672,15.5542], [408,"2020-05-30T00:08:43",1015.3,35,38.19672,15.5542], [409,"2020-05-30T00:18:52",1015.42,35,38.19672,15.5542], [410,"2020-05-30T00:29:00",1015.44,35,38.19672,15.5542], [411,"2020-05-30T00:39:09",1015.25,35,38.19672,15.5542], [412,"2020-05-30T00:49:17",1015.22,35,38.19672,15.5542], [413,"2020-05-30T00:59:24",1015.2,35,38.19672,15.5542], [414,"2020-05-30T01:09:32",1015.06,35,38.19672,15.5542], [415,"2020-05-30T01:19:39",1015.04,35,38.19672,15.5542], [416,"2020-05-30T01:29:47",1014.94,35,38.19672,15.5542], [417,"2020-05-30T01:39:54",1014.8,35,38.19672,15.5542], [418,"2020-05-30T01:50:02",1014.73,35,38.19672,15.5542], [419,"2020-05-30T02:00:11",1014.63,35,38.19672,15.5542], [420,"2020-05-30T02:10:19",1014.56,35,38.19672,15.5542], [421,"2020-05-30T02:20:27",1014.39,35,38.19672,15.5542], [422,"2020-05-30T02:30:38",1014.36,35,38.19672,15.5542], [423,"2020-05-30T02:40:51",1014.33,35,38.19672,15.5542], [424,"2020-05-30T02:50:59",1014.24,35,38.19672,15.5542], [425,"2020-05-30T03:01:07",1014.14,35,38.19672,15.5542], [426,"2020-05-30T03:11:14",1014.18,35,38.19672,15.5542], [427,"2020-05-30T03:21:22",1014.09,35,38.19672,15.5542], [428,"2020-05-30T03:31:29",1014.17,35,38.19672,15.5542], [429,"2020-05-30T03:41:37",1014.08,35,38.19672,15.5542], [430,"2020-05-30T03:51:45",1013.88,35,38.19672,15.5542], [431,"2020-05-30T04:01:53",1014.07,35,38.19672,15.5542], [432,"2020-05-30T04:12:05",1013.86,35,38.19672,15.5542], [433,"2020-05-30T04:22:13",1013.89,35,38.19672,15.5542], [434,"2020-05-30T04:32:21",1013.77,35,38.19672,15.5542], [435,"2020-05-30T04:42:28",1013.7,35,38.19672,15.5542], [436,"2020-05-30T04:52:40",1013.73,35,38.19672,15.5542], [437,"2020-05-30T05:02:48",1013.54,35,38.19672,15.5542], [438,"2020-05-30T05:12:57",1013.58,35,38.19672,15.5542], [439,"2020-05-30T05:23:05",1013.61,35,38.19672,15.5542], [440,"2020-05-30T05:33:12",1013.52,35,38.19672,15.5542], [441,"2020-05-30T05:43:20",1013.49,35,38.19672,15.5542], [442,"2020-05-30T05:53:28",1013.53,35,38.19672,15.5542], [443,"2020-05-30T06:03:35",1013.56,35,38.19672,15.5542], [444,"2020-05-30T06:13:43",1013.64,35,38.19672,15.5542], [445,"2020-05-30T06:23:51",1013.66,35,38.19672,15.5542], [446,"2020-05-30T06:33:58",1013.75,35,38.19672,15.5542], [447,"2020-05-30T06:44:06",1013.75,35,38.19672,15.5542], [448,"2020-05-30T06:54:14",1013.66,35,38.19672,15.5542], [449,"2020-05-30T07:04:21",1013.74,35,38.19672,15.5542], [450,"2020-05-30T07:14:30",1013.73,35,38.19672,15.5542], [451,"2020-05-30T07:24:40",1013.64,35,38.19672,15.5542], [452,"2020-05-30T07:34:48",1013.7,35,38.19672,15.5542], [453,"2020-05-30T07:44:56",1013.74,35,38.19672,15.5542], [454,"2020-05-30T07:55:03",1013.77,35,38.19672,15.5542], [455,"2020-05-30T08:05:11",1013.75,35,38.19672,15.5542], [456,"2020-05-30T08:15:19",1013.82,35,38.19672,15.5542], [457,"2020-05-30T08:25:28",1013.81,35,38.19672,15.5542], [458,"2020-05-30T08:35:37",1013.86,35,38.19672,15.5542], [459,"2020-05-30T08:45:45",1013.9,35,38.19672,15.5542], [460,"2020-05-30T08:56:00",1013.97,35,38.19672,15.5542], [461,"2020-05-30T09:06:08",1013.93,35,38.19672,15.5542], [462,"2020-05-30T09:16:15",1013.89,35,38.19672,15.5542], [463,"2020-05-30T09:26:23",1014.04,35,38.19672,15.5542], [464,"2020-05-30T09:36:33",1014.1,35,38.19672,15.5542], [465,"2020-05-30T09:46:41",1013.98,35,38.19672,15.5542], [466,"2020-05-30T09:56:49",1013.87,35,38.19672,15.5542], [467,"2020-05-30T10:06:57",1013.87,35,38.19672,15.5542], [468,"2020-05-30T10:17:05",1013.88,35,38.19672,15.5542], [469,"2020-05-30T10:27:12",1013.92,35,38.19672,15.5542], [470,"2020-05-30T10:37:20",1013.79,35,38.19672,15.5542], [471,"2020-05-30T10:47:28",1013.74,35,38.19672,15.5542], [472,"2020-05-30T10:57:36",1013.78,35,38.19672,15.5542], [473,"2020-05-30T11:07:45",1013.64,35,38.19672,15.5542], [474,"2020-05-30T11:17:53",1013.66,35,38.19672,15.5542], [475,"2020-05-30T11:28:01",1013.68,35,38.19672,15.5542], [476,"2020-05-30T11:38:08",1013.61,35,38.19672,15.5542], [477,"2020-05-30T11:48:16",1013.67,35,38.19672,15.5542], [478,"2020-05-30T11:58:24",1013.56,35,38.19672,15.5542], [479,"2020-05-30T12:08:37",1013.68,35,38.19672,15.5542], [480,"2020-05-30T12:18:45",1013.84,35,38.19672,15.5542], [481,"2020-05-30T12:28:52",1013.54,35,38.19672,15.5542], [482,"2020-05-30T12:39:00",1013.71,35,38.19672,15.5542], [483,"2020-05-30T12:49:07",1013.75,35,38.19672,15.5542], [484,"2020-05-30T12:59:20",1013.76,35,38.19672,15.5542], [485,"2020-05-30T13:09:28",1013.6,35,38.19672,15.5542], [486,"2020-05-30T13:19:36",1013.52,35,38.19672,15.5542], [487,"2020-05-30T13:29:45",1013.37,35,38.19672,15.5542], [488,"2020-05-30T13:39:53",1013.28,35,38.19672,15.5542], [489,"2020-05-30T13:50:01",1013.16,35,38.19672,15.5542], [490,"2020-05-30T14:00:09",1013.3,35,38.19672,15.5542], [491,"2020-05-30T14:10:17",1013.17,35,38.19672,15.5542], [492,"2020-05-30T14:20:24",1013.27,35,38.19672,15.5542], [493,"2020-05-30T14:30:35",1012.96,35,38.19672,15.5542], [494,"2020-05-30T14:40:43",1012.89,35,38.19672,15.5542], [495,"2020-05-30T14:50:51",1012.88,35,38.19672,15.5542], [496,"2020-05-30T15:00:59",1012.68,35,38.19672,15.5542], [497,"2020-05-30T15:11:11",1012.67,35,38.19672,15.5542], [498,"2020-05-30T15:21:19",1012.64,35,38.19672,15.5542], [499,"2020-05-30T15:31:27",1012.58,35,38.19672,15.5542], [500,"2020-05-30T15:41:34",1012.4,35,38.19672,15.5542], [501,"2020-05-30T15:51:42",1012.53,35,38.19672,15.5542], [502,"2020-05-30T16:01:50",1012.33,35,38.19672,15.5542], [503,"2020-05-30T16:11:58",1012.18,35,38.19672,15.5542], [504,"2020-05-30T16:22:06",1012.32,35,38.19672,15.5542], [505,"2020-05-30T16:32:13",1012.25,35,38.19672,15.5542], [506,"2020-05-30T16:42:21",1012.16,35,38.19672,15.5542], [507,"2020-05-30T16:52:29",1012.24,35,38.19672,15.5542], [508,"2020-05-30T17:02:41",1012.27,35,38.19672,15.5542], [509,"2020-05-30T17:12:49",1012.03,35,38.19672,15.5542], [510,"2020-05-30T17:22:56",1012.1,35,38.19672,15.5542], [511,"2020-05-30T17:33:04",1012.08,35,38.19672,15.5542], [512,"2020-05-30T17:43:12",1012.16,35,38.19672,15.5542], [513,"2020-05-30T17:53:20",1012.3,35,38.19672,15.5542], [514,"2020-05-30T18:03:28",1012.02,35,38.19672,15.5542], [515,"2020-05-30T18:13:41",1012.44,35,38.19672,15.5542], [516,"2020-05-30T18:23:49",1012.63,35,38.19672,15.5542], [517,"2020-05-30T18:33:56",1012.37,35,38.19672,15.5542], [518,"2020-05-30T18:44:04",1012.19,35,38.19672,15.5542], [519,"2020-05-30T18:54:17",1012.21,35,38.19672,15.5542], [520,"2020-05-30T19:04:25",1012.29,35,38.19672,15.5542], [521,"2020-05-30T19:14:36",1012.08,35,38.19672,15.5542], [522,"2020-05-30T19:24:45",1012.04,35,38.19672,15.5542], [523,"2020-05-30T19:34:53",1012.22,35,38.19672,15.5542], [524,"2020-05-30T19:45:01",1012.39,35,38.19672,15.5542], [525,"2020-05-30T19:55:10",1012.44,35,38.19672,15.5542], [526,"2020-05-30T20:05:19",1012.61,35,38.19672,15.5542], [527,"2020-05-30T20:15:26",1012.6,35,38.19672,15.5542], [528,"2020-05-30T20:25:34",1012.72,35,38.19672,15.5542], [529,"2020-05-30T20:35:42",1012.91,35,38.19672,15.5542], [530,"2020-05-30T20:45:50",1012.86,35,38.19672,15.5542], [531,"2020-05-30T20:55:57",1012.89,35,38.19672,15.5542], [532,"2020-05-30T21:06:05",1012.87,35,38.19672,15.5542], [533,"2020-05-30T21:16:13",1012.98,35,38.19672,15.5542], [534,"2020-05-30T21:26:21",1013.09,35,38.19672,15.5542], [535,"2020-05-30T21:36:29",1013.17,35,38.19672,15.5542], [536,"2020-05-30T21:46:39",1013.15,35,38.19672,15.5542], [537,"2020-05-30T21:56:47",1013.1,35,38.19672,15.5542], [538,"2020-05-30T22:06:55",1013.29,35,38.19672,15.5542], [539,"2020-05-30T22:17:03",1013.41,35,38.19672,15.5542], [540,"2020-05-30T22:27:10",1013.36,35,38.19672,15.5542], [541,"2020-05-30T22:37:18",1013.47,35,38.19672,15.5542], [542,"2020-05-30T22:47:25",1013.45,35,38.19672,15.5542], [543,"2020-05-30T22:57:33",1013.37,35,38.19672,15.5542], [544,"2020-05-30T23:07:41",1013.43,35,38.19672,15.5542], [545,"2020-05-30T23:17:48",1013.44,35,38.19672,15.5542], [546,"2020-05-30T23:27:56",1013.43,35,38.19672,15.5542], [547,"2020-05-30T23:38:04",1013.48,35,38.19672,15.5542], [548,"2020-05-30T23:48:12",1013.38,35,38.19672,15.5542], [549,"2020-05-30T23:58:20",1013.38,35,38.19672,15.5542], [550,"2020-05-31T00:08:28",1013.36,35,38.19672,15.5542], [551,"2020-05-31T00:18:41",1013.35,35,38.19672,15.5542], [552,"2020-05-31T00:28:48",1013.4,35,38.19672,15.5542], [553,"2020-05-31T00:38:56",1013.34,35,38.19672,15.5542], [554,"2020-05-31T00:49:03",1013.22,35,38.19672,15.5542], [555,"2020-05-31T00:59:17",1013.08,35,38.19672,15.5542], [556,"2020-05-31T01:09:25",1013.06,35,38.19672,15.5542], [557,"2020-05-31T01:19:33",1013.0,35,38.19672,15.5542], [558,"2020-05-31T01:29:42",1013.03,35,38.19672,15.5542], [559,"2020-05-31T01:39:49",1012.98,35,38.19672,15.5542], [560,"2020-05-31T01:49:57",1012.93,35,38.19672,15.5542], [561,"2020-05-31T02:00:05",1012.93,35,38.19672,15.5542], [562,"2020-05-31T02:10:13",1012.9,35,38.19672,15.5542], [563,"2020-05-31T02:20:21",1012.84,35,38.19672,15.5542], [564,"2020-05-31T02:30:29",1012.75,35,38.19672,15.5542], [565,"2020-05-31T02:40:40",1012.65,35,38.19672,15.5542], [566,"2020-05-31T02:50:53",1012.68,35,38.19672,15.5542], [567,"2020-05-31T03:01:00",1012.66,35,38.19672,15.5542], [568,"2020-05-31T03:11:08",1012.49,35,38.19672,15.5542], [569,"2020-05-31T03:21:16",1012.59,35,38.19672,15.5542], [570,"2020-05-31T03:31:23",1012.56,35,38.19672,15.5542], [571,"2020-05-31T03:41:31",1012.57,35,38.19672,15.5542], [572,"2020-05-31T03:51:39",1012.31,35,38.19672,15.5542], [573,"2020-05-31T04:01:46",1012.61,35,38.19672,15.5542], [574,"2020-05-31T04:11:54",1012.67,35,38.19672,15.5542], [575,"2020-05-31T04:22:01",1012.67,35,38.19672,15.5542], [576,"2020-05-31T04:32:09",1012.48,35,38.19672,15.5542], [577,"2020-05-31T04:42:17",1012.43,35,38.19672,15.5542], [578,"2020-05-31T04:52:25",1012.42,35,38.19672,15.5542], [579,"2020-05-31T05:02:38",1012.36,35,38.19672,15.5542], [580,"2020-05-31T05:12:45",1012.48,35,38.19672,15.5542], [581,"2020-05-31T05:22:53",1012.4,35,38.19672,15.5542], [582,"2020-05-31T05:33:01",1012.4,35,38.19672,15.5542], [583,"2020-05-31T05:43:09",1012.28,35,38.19672,15.5542], [584,"2020-05-31T05:53:18",1012.28,35,38.19672,15.5542], [585,"2020-05-31T06:03:25",1012.41,35,38.19672,15.5542], [586,"2020-05-31T06:13:33",1012.39,35,38.19672,15.5542], [587,"2020-05-31T06:23:40",1012.34,35,38.19672,15.5542], [588,"2020-05-31T06:33:48",1012.34,35,38.19672,15.5542], [589,"2020-05-31T06:43:56",1012.35,35,38.19672,15.5542], [590,"2020-05-31T06:54:03",1012.48,35,38.19672,15.5542], [591,"2020-05-31T07:04:12",1012.56,35,38.19672,15.5542], [592,"2020-05-31T07:14:20",1012.52,35,38.19672,15.5542], [593,"2020-05-31T07:24:27",1012.69,35,38.19672,15.5542], [594,"2020-05-31T07:34:40",1012.65,35,38.19672,15.5542], [595,"2020-05-31T07:44:47",1012.65,35,38.19672,15.5542], [596,"2020-05-31T07:54:55",1012.59,35,38.19672,15.5542], [597,"2020-05-31T08:05:07",1012.63,35,38.19672,15.5542], [598,"2020-05-31T08:15:15",1012.62,35,38.19672,15.5542], [599,"2020-05-31T08:25:22",1012.63,35,38.19672,15.5542], [600,"2020-05-31T08:35:30",1012.8,35,38.19672,15.5542], [601,"2020-05-31T08:45:38",1012.93,35,38.19672,15.5542], [602,"2020-05-31T08:55:51",1012.73,35,38.19672,15.5542], [603,"2020-05-31T09:05:58",1012.91,35,38.19672,15.5542], [604,"2020-05-31T09:16:06",1012.91,35,38.19672,15.5542], [605,"2020-05-31T09:26:14",1013.0,35,38.19672,15.5542], [606,"2020-05-31T09:36:21",1013.02,35,38.19672,15.5542], [607,"2020-05-31T09:46:29",1012.9,35,38.19672,15.5542], [608,"2020-05-31T09:56:42",1012.98,35,38.19672,15.5542], [609,"2020-05-31T10:06:49",1012.97,35,38.19672,15.5542], [610,"2020-05-31T10:16:58",1013.1,35,38.19672,15.5542], [611,"2020-05-31T10:27:06",1013.17,35,38.19672,15.5542], [612,"2020-05-31T10:37:14",1013.18,35,38.19672,15.5542], [613,"2020-05-31T10:47:22",1013.11,35,38.19672,15.5542], [614,"2020-05-31T10:57:30",1013.18,35,38.19672,15.5542], [615,"2020-05-31T11:07:38",1013.17,35,38.19672,15.5542], [616,"2020-05-31T11:17:46",1013.24,35,38.19672,15.5542], [617,"2020-05-31T11:27:54",1013.16,35,38.19672,15.5542], [618,"2020-05-31T11:38:02",1013.19,35,38.19672,15.5542], [619,"2020-05-31T11:48:09",1013.12,35,38.19672,15.5542], [620,"2020-05-31T11:58:17",1013.16,35,38.19672,15.5542], [621,"2020-05-31T12:08:24",1013.19,35,38.19672,15.5542], [622,"2020-05-31T12:18:35",1013.25,35,38.19672,15.5542], [623,"2020-05-31T12:28:55",1013.04,35,38.19672,15.5542], [624,"2020-05-31T12:39:02",1012.91,35,38.19672,15.5542], [625,"2020-05-31T12:49:10",1012.84,35,38.19672,15.5542], [626,"2020-05-31T12:59:17",1012.74,35,38.19672,15.5542], [627,"2020-05-31T13:09:25",1012.76,35,38.19672,15.5542], [628,"2020-05-31T13:19:33",1012.64,35,38.19672,15.5542], [629,"2020-05-31T13:29:41",1012.82,35,38.19672,15.5542], [630,"2020-05-31T13:39:48",1012.8,35,38.19672,15.5542], [631,"2020-05-31T13:49:56",1012.9,35,38.19672,15.5542], [632,"2020-05-31T14:00:04",1012.85,35,38.19672,15.5542], [633,"2020-05-31T14:10:12",1012.91,35,38.19672,15.5542], [634,"2020-05-31T14:20:20",1012.66,35,38.19672,15.5542], [635,"2020-05-31T14:30:27",1012.64,35,38.19672,15.5542], [636,"2020-05-31T14:40:40",1012.65,35,38.19672,15.5542], [637,"2020-05-31T14:50:48",1012.69,35,38.19672,15.5542], [638,"2020-05-31T15:00:56",1012.58,35,38.19672,15.5542], [639,"2020-05-31T15:11:04",1012.62,35,38.19672,15.5542], [640,"2020-05-31T15:21:12",1012.58,35,38.19672,15.5542], [641,"2020-05-31T15:31:20",1012.76,35,38.19672,15.5542], [642,"2020-05-31T15:41:27",1012.65,35,38.19672,15.5542], [643,"2020-05-31T15:51:35",1012.71,35,38.19672,15.5542], [644,"2020-05-31T16:01:43",1012.54,35,38.19672,15.5542], [645,"2020-05-31T16:11:50",1012.22,35,38.19672,15.5542], [646,"2020-05-31T16:21:58",1012.4,35,38.19672,15.5542], [647,"2020-05-31T16:32:05",1012.36,35,38.19672,15.5542], [648,"2020-05-31T16:42:13",1012.36,35,38.19672,15.5542], [649,"2020-05-31T16:52:21",1012.33,35,38.19672,15.5542], [650,"2020-05-31T17:02:28",1012.29,35,38.19672,15.5542], [651,"2020-05-31T17:12:41",1012.34,35,38.19672,15.5542], [652,"2020-05-31T17:22:49",1012.37,35,38.19672,15.5542], [653,"2020-05-31T17:32:56",1012.19,35,38.19672,15.5542], [654,"2020-05-31T17:43:04",1012.09,35,38.19672,15.5542], [655,"2020-05-31T17:53:12",1012.07,35,38.19672,15.5542], [656,"2020-05-31T18:03:20",1012.11,35,38.19672,15.5542], [657,"2020-05-31T18:13:28",1012.35,35,38.19672,15.5542], [658,"2020-05-31T18:23:41",1012.26,35,38.19672,15.5542], [659,"2020-05-31T18:33:49",1012.15,35,38.19672,15.5542], [660,"2020-05-31T18:43:56",1012.24,35,38.19672,15.5542], [661,"2020-05-31T18:54:04",1012.39,35,38.19672,15.5542], [662,"2020-05-31T19:04:17",1012.52,35,38.19672,15.5542], [663,"2020-05-31T19:14:24",1012.46,35,38.19672,15.5542], [664,"2020-05-31T19:24:35",1012.58,35,38.19672,15.5542], [665,"2020-05-31T19:34:43",1012.64,35,38.19672,15.5542], [666,"2020-05-31T19:44:50",1012.65,35,38.19672,15.5542], [667,"2020-05-31T19:54:58",1012.64,35,38.19672,15.5542], [668,"2020-05-31T20:05:06",1012.7,35,38.19672,15.5542], [669,"2020-05-31T20:15:14",1012.88,35,38.19672,15.5542], [670,"2020-05-31T20:25:22",1012.89,35,38.19672,15.5542], [671,"2020-05-31T20:35:29",1013.03,35,38.19672,15.5542], [672,"2020-05-31T20:45:37",1013.12,35,38.19672,15.5542], [673,"2020-05-31T20:55:44",1013.21,35,38.19672,15.5542], [674,"2020-05-31T21:05:52",1013.25,35,38.19672,15.5542], [675,"2020-05-31T21:16:01",1013.27,35,38.19672,15.5542], [676,"2020-05-31T21:26:09",1013.35,35,38.19672,15.5542], [677,"2020-05-31T21:36:16",1013.5,35,38.19672,15.5542], [678,"2020-05-31T21:46:24",1013.47,35,38.19672,15.5542], [679,"2020-05-31T21:56:35",1013.66,35,38.19672,15.5542], [680,"2020-05-31T22:06:43",1013.67,35,38.19672,15.5542], [681,"2020-05-31T22:16:50",1013.76,35,38.19672,15.5542], [682,"2020-05-31T22:26:58",1013.84,35,38.19672,15.5542], [683,"2020-05-31T22:37:06",1013.97,35,38.19672,15.5542], [684,"2020-05-31T22:47:19",1013.88,35,38.19672,15.5542], [685,"2020-05-31T22:57:27",1013.95,35,38.19672,15.5542], [686,"2020-05-31T23:07:35",1014.0,35,38.19672,15.5542], [687,"2020-05-31T23:17:43",1013.9,35,38.19672,15.5542], [688,"2020-05-31T23:27:50",1013.93,35,38.19672,15.5542], [689,"2020-05-31T23:37:58",1013.94,35,38.19672,15.5542], [690,"2020-05-31T23:48:06",1013.95,35,38.19672,15.5542], [691,"2020-05-31T23:58:14",1014.02,35,38.19672,15.5542], [692,"2020-06-01T00:08:22",1014.07,35,38.19672,15.5542], [693,"2020-06-01T00:18:29",1014.1,35,38.19672,15.5542], [694,"2020-06-01T00:28:40",1014.08,35,38.19672,15.5542], [695,"2020-06-01T00:38:48",1013.94,35,38.19672,15.5542], [696,"2020-06-01T00:48:55",1013.98,35,38.19672,15.5542], [697,"2020-06-01T00:59:03",1013.91,35,38.19672,15.5542], [698,"2020-06-01T01:09:10",1013.87,35,38.19672,15.5542], [699,"2020-06-01T01:19:18",1013.82,35,38.19672,15.5542], [700,"2020-06-01T01:29:26",1013.8,35,38.19672,15.5542], [701,"2020-06-01T01:39:39",1013.76,35,38.19672,15.5542], [702,"2020-06-01T01:49:46",1013.66,35,38.19672,15.5542], [703,"2020-06-01T01:59:55",1013.72,35,38.19672,15.5542], [704,"2020-06-01T02:10:03",1013.75,35,38.19672,15.5542], [705,"2020-06-01T02:20:11",1013.7,35,38.19672,15.5542], [706,"2020-06-01T02:30:20",1013.75,35,38.19672,15.5542], [707,"2020-06-01T02:40:27",1013.7,35,38.19672,15.5542], [708,"2020-06-01T02:50:38",1013.62,35,38.19672,15.5542], [709,"2020-06-01T03:00:46",1013.69,35,38.19672,15.5542], [710,"2020-06-01T03:10:59",1013.65,35,38.19672,15.5542], [711,"2020-06-01T03:21:06",1013.63,35,38.19672,15.5542], [712,"2020-06-01T03:31:14",1013.56,35,38.19672,15.5542], [713,"2020-06-01T03:41:21",1013.42,35,38.19672,15.5542], [714,"2020-06-01T03:51:29",1013.36,35,38.19672,15.5542], [715,"2020-06-01T04:01:37",1013.27,35,38.19672,15.5542], [716,"2020-06-01T04:11:45",1013.19,35,38.19672,15.5542], [717,"2020-06-01T04:21:52",1013.16,35,38.19672,15.5542], [718,"2020-06-01T04:32:00",1013.06,35,38.19672,15.5542], [719,"2020-06-01T04:42:08",1013.08,35,38.19672,15.5542], [720,"2020-06-01T04:52:16",1013.04,35,38.19672,15.5542], [721,"2020-06-01T05:02:24",1013.0,35,38.19672,15.5542], [722,"2020-06-01T05:12:33",1013.02,35,38.19672,15.5542], [723,"2020-06-01T05:22:42",1013.11,35,38.19672,15.5542], [724,"2020-06-01T05:32:49",1013.0,35,38.19672,15.5542], [725,"2020-06-01T05:42:57",1013.1,35,38.19672,15.5542], [726,"2020-06-01T05:53:05",1013.19,35,38.19672,15.5542], [727,"2020-06-01T06:03:12",1013.18,35,38.19672,15.5542], [728,"2020-06-01T06:13:20",1013.2,35,38.19672,15.5542], [729,"2020-06-01T06:23:27",1013.31,35,38.19672,15.5542], [730,"2020-06-01T06:33:35",1013.33,35,38.19672,15.5542], [731,"2020-06-01T06:43:48",1013.31,35,38.19672,15.5542], [732,"2020-06-01T06:53:55",1013.33,35,38.19672,15.5542], [733,"2020-06-01T07:04:03",1013.22,35,38.19672,15.5542], [734,"2020-06-01T07:14:11",1013.35,35,38.19672,15.5542], [735,"2020-06-01T07:24:19",1013.19,35,38.19672,15.5542], [736,"2020-06-01T07:34:26",1013.4,35,38.19672,15.5542], [737,"2020-06-01T07:44:40",1013.42,35,38.19672,15.5542], [738,"2020-06-01T07:54:48",1013.54,35,38.19672,15.5542], [739,"2020-06-01T08:04:55",1013.6,35,38.19672,15.5542], [740,"2020-06-01T08:15:05",1013.55,35,38.19672,15.5542], [741,"2020-06-01T08:25:12",1013.54,35,38.19672,15.5542], [742,"2020-06-01T08:35:20",1013.43,35,38.19672,15.5542], [743,"2020-06-01T08:45:28",1013.74,35,38.19672,15.5542], [744,"2020-06-01T08:55:35",1013.78,35,38.19672,15.5542], [745,"2020-06-01T09:05:43",1013.63,35,38.19672,15.5542], [746,"2020-06-01T09:15:52",1013.8,35,38.19672,15.5542], [747,"2020-06-01T09:26:00",1013.45,35,38.19672,15.5542], [748,"2020-06-01T09:36:08",1013.6,35,38.19672,15.5542], [749,"2020-06-01T09:46:16",1013.72,35,38.19672,15.5542], [750,"2020-06-01T09:56:24",1013.65,35,38.19672,15.5542], [751,"2020-06-01T10:06:38",1013.64,35,38.19672,15.5542], [752,"2020-06-01T10:16:47",1013.71,35,38.19672,15.5542], [753,"2020-06-01T10:26:56",1013.93,35,38.19672,15.5542], [754,"2020-06-01T10:37:05",1013.84,35,38.19672,15.5542], [755,"2020-06-01T10:47:13",1013.78,35,38.19672,15.5542], [756,"2020-06-01T10:57:21",1013.8,35,38.19672,15.5542], [757,"2020-06-01T11:07:29",1013.71,35,38.19672,15.5542], [758,"2020-06-01T11:17:36",1013.66,35,38.19672,15.5542], [759,"2020-06-01T11:27:44",1013.74,35,38.19672,15.5542], [760,"2020-06-01T11:37:52",1013.76,35,38.19672,15.5542], [761,"2020-06-01T11:48:00",1013.85,35,38.19672,15.5542], [762,"2020-06-01T11:58:13",1013.83,35,38.19672,15.5542], [763,"2020-06-01T12:08:21",1013.85,35,38.19672,15.5542], [764,"2020-06-01T12:18:28",1014.08,35,38.19672,15.5542], [765,"2020-06-01T12:28:42",1013.98,35,38.19672,15.5542], [766,"2020-06-01T12:38:50",1014.09,35,38.19672,15.5542], [767,"2020-06-01T12:48:58",1014.06,35,38.19672,15.5542], [768,"2020-06-01T12:59:06",1014.24,35,38.19672,15.5542], [769,"2020-06-01T13:09:14",1014.23,35,38.19672,15.5542], [770,"2020-06-01T13:19:26",1014.29,35,38.19672,15.5542], [771,"2020-06-01T13:29:34",1014.24,35,38.19672,15.5542], [772,"2020-06-01T13:39:41",1014.16,35,38.19672,15.5542], [773,"2020-06-01T13:49:49",1014.13,35,38.19672,15.5542], [774,"2020-06-01T13:59:56",1014.11,35,38.19672,15.5542], [775,"2020-06-01T14:10:04",1014.08,35,38.19672,15.5542], [776,"2020-06-01T14:20:17",1014.05,35,38.19672,15.5542], [777,"2020-06-01T14:30:29",1013.97,35,38.19672,15.5542], [778,"2020-06-01T14:40:40",1014.0,35,38.19672,15.5542], [779,"2020-06-01T14:50:50",1013.81,35,38.19672,15.5542], [780,"2020-06-01T15:00:57",1013.77,35,38.19672,15.5542], [781,"2020-06-01T15:11:05",1013.7,35,38.19672,15.5542], [782,"2020-06-01T15:21:13",1013.56,35,38.19672,15.5542], [783,"2020-06-01T15:31:21",1013.68,35,38.19672,15.5542], [784,"2020-06-01T15:41:28",1013.7,35,38.19672,15.5542], [785,"2020-06-01T15:51:36",1013.68,35,38.19672,15.5542], [786,"2020-06-01T16:01:43",1013.58,35,38.19672,15.5542], [787,"2020-06-01T16:11:51",1013.56,35,38.19672,15.5542], [788,"2020-06-01T16:21:58",1013.7,35,38.19672,15.5542], [789,"2020-06-01T16:32:06",1013.58,35,38.19672,15.5542], [790,"2020-06-01T16:42:14",1013.64,35,38.19672,15.5542], [791,"2020-06-01T16:52:21",1013.46,35,38.19672,15.5542], [792,"2020-06-01T17:02:29",1013.42,35,38.19672,15.5542], [793,"2020-06-01T17:12:42",1013.37,35,38.19672,15.5542], [794,"2020-06-01T17:22:50",1013.22,35,38.19672,15.5542], [795,"2020-06-01T17:33:03",1013.2,35,38.19672,15.5542], [796,"2020-06-01T17:43:12",1013.14,35,38.19672,15.5542], [797,"2020-06-01T17:53:21",1012.99,35,38.19672,15.5542], [798,"2020-06-01T18:03:30",1012.94,35,38.19672,15.5542], [799,"2020-06-01T18:13:44",1012.92,35,38.19672,15.5542], [800,"2020-06-01T18:23:53",1012.98,35,38.19672,15.5542], [801,"2020-06-01T18:34:03",1013.02,35,38.19672,15.5542], [802,"2020-06-01T18:44:11",1012.88,35,38.19672,15.5542], [803,"2020-06-01T18:54:19",1012.79,35,38.19672,15.5542], [804,"2020-06-01T19:04:27",1012.86,35,38.19672,15.5542], [805,"2020-06-01T19:14:37",1012.74,35,38.19672,15.5542], [806,"2020-06-01T19:24:45",1012.78,35,38.19672,15.5542], [807,"2020-06-01T19:34:53",1012.88,35,38.19672,15.5542], [808,"2020-06-01T19:45:00",1012.79,35,38.19672,15.5542], [809,"2020-06-01T19:55:08",1012.82,35,38.19672,15.5542], [810,"2020-06-01T20:05:16",1012.9,35,38.19672,15.5542], [811,"2020-06-01T20:15:24",1012.89,35,38.19672,15.5542], [812,"2020-06-01T20:25:31",1012.94,35,38.19672,15.5542], [813,"2020-06-01T20:35:39",1012.87,35,38.19672,15.5542], [814,"2020-06-01T20:45:47",1013.09,35,38.19672,15.5542], [815,"2020-06-01T20:55:55",1012.96,35,38.19672,15.5542], [816,"2020-06-01T21:06:02",1013.07,35,38.19672,15.5542], [817,"2020-06-01T21:16:10",1012.99,35,38.19672,15.5542], [818,"2020-06-01T21:26:19",1013.17,35,38.19672,15.5542], [819,"2020-06-01T21:36:27",1013.17,35,38.19672,15.5542], [820,"2020-06-01T21:46:40",1013.34,35,38.19672,15.5542], [821,"2020-06-01T21:56:49",1013.73,35,38.19672,15.5542], [822,"2020-06-01T22:06:57",1013.99,35,38.19672,15.5542], [823,"2020-06-01T22:17:06",1014.09,35,38.19672,15.5542], [824,"2020-06-01T22:27:15",1014.24,35,38.19672,15.5542], [825,"2020-06-01T22:37:23",1014.23,35,38.19672,15.5542], [826,"2020-06-01T22:47:31",1014.61,35,38.19672,15.5542], [827,"2020-06-01T22:57:41",1014.89,35,38.19672,15.5542], [828,"2020-06-01T23:07:49",1014.64,35,38.19672,15.5542], [829,"2020-06-01T23:17:57",1014.7,35,38.19672,15.5542], [830,"2020-06-01T23:28:05",1014.67,35,38.19672,15.5542], [831,"2020-06-01T23:38:18",1014.43,35,38.19672,15.5542], [832,"2020-06-01T23:48:26",1014.14,35,38.19672,15.5542], [833,"2020-06-01T23:58:39",1014.04,35,38.19672,15.5542], [834,"2020-06-02T00:08:46",1014.07,35,38.19672,15.5542], [835,"2020-06-02T00:18:55",1014.15,35,38.19672,15.5542], [836,"2020-06-02T00:29:02",1013.98,35,38.19672,15.5542], [837,"2020-06-02T00:39:10",1013.97,35,38.19672,15.5542], [838,"2020-06-02T00:49:18",1013.86,35,38.19672,15.5542], [839,"2020-06-02T00:59:25",1013.89,35,38.19672,15.5542], [840,"2020-06-02T01:09:33",1013.75,35,38.19672,15.5542], [841,"2020-06-02T01:19:40",1013.62,35,38.19672,15.5542], [842,"2020-06-02T01:29:48",1013.59,35,38.19672,15.5542], [843,"2020-06-02T01:39:55",1013.63,35,38.19672,15.5542], [844,"2020-06-02T01:50:03",1013.61,35,38.19672,15.5542], [845,"2020-06-02T02:00:11",1013.55,35,38.19672,15.5542], [846,"2020-06-02T02:10:19",1013.5,35,38.19672,15.5542], [847,"2020-06-02T02:20:27",1013.42,35,38.19672,15.5542], [848,"2020-06-02T02:30:40",1013.21,35,38.19672,15.5542], [849,"2020-06-02T02:40:47",1013.1,35,38.19672,15.5542], [850,"2020-06-02T02:50:55",1013.14,35,38.19672,15.5542], [851,"2020-06-02T03:01:03",1013.17,35,38.19672,15.5542], [852,"2020-06-02T03:11:11",1013.15,35,38.19672,15.5542], [853,"2020-06-02T03:21:19",1013.12,35,38.19672,15.5542], [854,"2020-06-02T03:31:26",1013.11,35,38.19672,15.5542], [855,"2020-06-02T03:41:34",1013.11,35,38.19672,15.5542], [856,"2020-06-02T03:51:41",1013.14,35,38.19672,15.5542], [857,"2020-06-02T04:01:49",1013.09,35,38.19672,15.5542], [858,"2020-06-02T04:11:56",1012.9,35,38.19672,15.5542], [859,"2020-06-02T04:22:04",1012.81,35,38.19672,15.5542], [860,"2020-06-02T04:32:11",1012.93,35,38.19672,15.5542], [861,"2020-06-02T04:42:19",1012.9,35,38.19672,15.5542], [862,"2020-06-02T04:52:26",1012.93,35,38.19672,15.5542], [863,"2020-06-02T05:02:37",1012.84,35,38.19672,15.5542], [864,"2020-06-02T05:12:44",1012.9,35,38.19672,15.5542], [865,"2020-06-02T05:22:52",1012.94,35,38.19672,15.5542], [866,"2020-06-02T05:32:59",1012.92,35,38.19672,15.5542], [867,"2020-06-02T05:43:07",1012.91,35,38.19672,15.5542], [868,"2020-06-02T05:53:15",1012.99,35,38.19672,15.5542], [869,"2020-06-02T06:03:23",1013.0,35,38.19672,15.5542], [870,"2020-06-02T06:13:40",1013.1,35,38.19672,15.5542], [871,"2020-06-02T06:23:47",1013.1,35,38.19672,15.5542], [872,"2020-06-02T06:33:55",1013.15,35,38.19672,15.5542], [873,"2020-06-02T06:44:03",1013.15,35,38.19672,15.5542], [874,"2020-06-02T06:54:10",1013.18,35,38.19672,15.5542], [875,"2020-06-02T07:04:19",1013.1,35,38.19672,15.5542], [876,"2020-06-02T07:14:27",1013.23,35,38.19672,15.5542], [877,"2020-06-02T07:24:38",1013.18,35,38.19672,15.5542], [878,"2020-06-02T07:34:45",1013.08,35,38.19672,15.5542], [879,"2020-06-02T07:44:53",1013.3,35,38.19672,15.5542], [880,"2020-06-02T07:55:01",1013.19,35,38.19672,15.5542], [881,"2020-06-02T08:05:09",1013.14,35,38.19672,15.5542], [882,"2020-06-02T08:15:17",1013.11,35,38.19672,15.5542], [883,"2020-06-02T08:25:25",1013.21,35,38.19672,15.5542], [884,"2020-06-02T08:35:34",1013.33,35,38.19672,15.5542], [885,"2020-06-02T08:45:41",1013.49,35,38.19672,15.5542], [886,"2020-06-02T08:55:50",1013.35,35,38.19672,15.5542], [887,"2020-06-02T09:05:57",1013.44,35,38.19672,15.5542], [888,"2020-06-02T09:16:05",1013.28,35,38.19672,15.5542], [889,"2020-06-02T09:26:13",1013.33,35,38.19672,15.5542], [890,"2020-06-02T09:36:20",1013.26,35,38.19672,15.5542], [891,"2020-06-02T09:46:28",1013.23,35,38.19672,15.5542], [892,"2020-06-02T09:56:39",1013.2,35,38.19672,15.5542], [893,"2020-06-02T10:06:47",1013.19,35,38.19672,15.5542], [894,"2020-06-02T10:16:55",1013.17,35,38.19672,15.5542], [895,"2020-06-02T10:27:03",1013.13,35,38.19672,15.5542], [896,"2020-06-02T10:37:10",1013.18,35,38.19672,15.5542], [897,"2020-06-02T10:47:18",1013.19,35,38.19672,15.5542], [898,"2020-06-02T10:57:26",1013.46,35,38.19672,15.5542], [899,"2020-06-02T11:07:34",1013.24,35,38.19672,15.5542], [900,"2020-06-02T11:17:42",1013.38,35,38.19672,15.5542], [901,"2020-06-02T11:27:50",1013.29,35,38.19672,15.5542], [902,"2020-06-02T11:37:58",1013.36,35,38.19672,15.5542], [903,"2020-06-02T11:48:06",1013.37,35,38.19672,15.5542], [904,"2020-06-02T11:58:14",1013.27,35,38.19672,15.5542], [905,"2020-06-02T12:08:22",1013.31,35,38.19672,15.5542], [906,"2020-06-02T12:18:29",1013.18,35,38.19672,15.5542], [907,"2020-06-02T12:28:39",1013.15,35,38.19672,15.5542], [908,"2020-06-02T12:38:47",1013.25,35,38.19672,15.5542], [909,"2020-06-02T12:48:55",1013.06,35,38.19672,15.5542], [910,"2020-06-02T12:59:03",1013.13,35,38.19672,15.5542], [911,"2020-06-02T13:09:10",1012.99,35,38.19672,15.5542], [912,"2020-06-02T13:19:19",1013.0,35,38.19672,15.5542], [913,"2020-06-02T13:29:27",1012.85,35,38.19672,15.5542], [914,"2020-06-02T13:39:35",1012.92,35,38.19672,15.5542], [915,"2020-06-02T13:49:43",1012.89,35,38.19672,15.5542], [916,"2020-06-02T13:59:51",1012.88,35,38.19672,15.5542], [917,"2020-06-02T14:09:58",1012.74,35,38.19672,15.5542], [918,"2020-06-02T14:20:06",1012.72,35,38.19672,15.5542], [919,"2020-06-02T14:30:14",1012.59,35,38.19672,15.5542], [920,"2020-06-02T14:40:22",1012.53,35,38.19672,15.5542], [921,"2020-06-02T14:50:41",1012.57,35,38.19672,15.5542], [922,"2020-06-02T15:00:49",1012.55,35,38.19672,15.5542], [923,"2020-06-02T15:10:57",1012.42,35,38.19672,15.5542], [924,"2020-06-02T15:21:06",1012.43,35,38.19672,15.5542], [925,"2020-06-02T15:31:14",1012.37,35,38.19672,15.5542], [926,"2020-06-02T15:41:22",1012.23,35,38.19672,15.5542], [927,"2020-06-02T15:51:29",1012.24,35,38.19672,15.5542], [928,"2020-06-02T16:01:37",1012.13,35,38.19672,15.5542], [929,"2020-06-02T16:11:45",1012.09,35,38.19672,15.5542], [930,"2020-06-02T16:21:53",1012.14,35,38.19672,15.5542], [931,"2020-06-02T16:32:00",1011.88,35,38.19672,15.5542], [932,"2020-06-02T16:42:08",1012.04,35,38.19672,15.5542], [933,"2020-06-02T16:52:16",1011.86,35,38.19672,15.5542], [934,"2020-06-02T17:02:23",1011.83,35,38.19672,15.5542], [935,"2020-06-02T17:12:34",1011.79,35,38.19672,15.5542], [936,"2020-06-02T17:22:43",1011.62,35,38.19672,15.5542], [937,"2020-06-02T17:32:50",1011.7,35,38.19672,15.5542], [938,"2020-06-02T17:42:58",1011.56,35,38.19672,15.5542], [939,"2020-06-02T17:53:06",1011.35,35,38.19672,15.5542], [940,"2020-06-02T18:03:13",1011.37,35,38.19672,15.5542], [941,"2020-06-02T18:13:21",1011.29,35,38.19672,15.5542], [942,"2020-06-02T18:23:28",1011.17,35,38.19672,15.5542], [943,"2020-06-02T18:33:36",1011.33,35,38.19672,15.5542], [944,"2020-06-02T18:43:46",1011.46,35,38.19672,15.5542], [945,"2020-06-02T18:53:57",1011.51,35,38.19672,15.5542], [946,"2020-06-02T19:04:05",1011.64,35,38.19672,15.5542], [947,"2020-06-02T19:14:14",1011.55,35,38.19672,15.5542], [948,"2020-06-02T19:24:22",1011.59,35,38.19672,15.5542], [949,"2020-06-02T19:34:30",1011.43,35,38.19672,15.5542], [950,"2020-06-02T19:44:44",1011.48,35,38.19672,15.5542], [951,"2020-06-02T19:54:52",1011.53,35,38.19672,15.5542], [952,"2020-06-02T20:04:59",1011.37,35,38.19672,15.5542], [953,"2020-06-02T20:15:07",1011.38,35,38.19672,15.5542], [954,"2020-06-02T20:25:16",1011.49,35,38.19672,15.5542], [955,"2020-06-02T20:35:23",1011.58,35,38.19672,15.5542], [956,"2020-06-02T20:45:31",1011.51,35,38.19672,15.5542], [957,"2020-06-02T20:55:38",1011.46,35,38.19672,15.5542], [958,"2020-06-02T21:05:46",1011.56,35,38.19672,15.5542], [959,"2020-06-02T21:15:54",1011.75,35,38.19672,15.5542], [960,"2020-06-02T21:26:01",1011.69,35,38.19672,15.5542], [961,"2020-06-02T21:36:09",1011.76,35,38.19672,15.5542], [962,"2020-06-02T21:46:17",1011.84,35,38.19672,15.5542], [963,"2020-06-02T21:56:24",1011.9,35,38.19672,15.5542], [964,"2020-06-02T22:06:35",1012.04,35,38.19672,15.5542], [965,"2020-06-02T22:16:43",1012.02,35,38.19672,15.5542], [966,"2020-06-02T22:26:50",1011.9,35,38.19672,15.5542], [967,"2020-06-02T22:36:58",1011.9,35,38.19672,15.5542], [968,"2020-06-02T22:47:05",1011.7,35,38.19672,15.5542], [969,"2020-06-02T22:57:13",1011.83,35,38.19672,15.5542], [970,"2020-06-02T23:07:21",1011.83,35,38.19672,15.5542], [971,"2020-06-02T23:17:28",1011.69,35,38.19672,15.5542], [972,"2020-06-02T23:27:36",1011.8,35,38.19672,15.5542], [973,"2020-06-02T23:37:44",1011.89,35,38.19672,15.5542], [974,"2020-06-02T23:47:52",1011.88,35,38.19672,15.5542], [975,"2020-06-02T23:57:59",1011.91,35,38.19672,15.5542], [976,"2020-06-03T00:08:07",1011.91,35,38.19672,15.5542], [977,"2020-06-03T00:18:15",1011.96,35,38.19672,15.5542], [978,"2020-06-03T00:28:23",1011.95,35,38.19672,15.5542], [979,"2020-06-03T00:38:38",1011.84,35,38.19672,15.5542], [980,"2020-06-03T00:48:46",1011.78,35,38.19672,15.5542], [981,"2020-06-03T00:58:54",1011.7,35,38.19672,15.5542], [982,"2020-06-03T01:09:02",1011.61,35,38.19672,15.5542], [983,"2020-06-03T01:19:09",1011.53,35,38.19672,15.5542], [984,"2020-06-03T01:29:19",1011.52,35,38.19672,15.5542], [985,"2020-06-03T01:39:27",1011.48,35,38.19672,15.5542], [986,"2020-06-03T01:49:34",1011.5,35,38.19672,15.5542], [987,"2020-06-03T01:59:42",1011.37,35,38.19672,15.5542], [988,"2020-06-03T02:09:50",1011.18,35,38.19672,15.5542], [989,"2020-06-03T02:19:57",1011.08,35,38.19672,15.5542], [990,"2020-06-03T02:30:05",1010.91,35,38.19672,15.5542], [991,"2020-06-03T02:40:12",1010.97,35,38.19672,15.5542], [992,"2020-06-03T02:50:20",1010.82,35,38.19672,15.5542], [993,"2020-06-03T03:00:27",1010.82,35,38.19672,15.5542], [994,"2020-06-03T03:10:40",1010.86,35,38.19672,15.5542], [995,"2020-06-03T03:20:48",1010.63,35,38.19672,15.5542], [996,"2020-06-03T03:30:55",1010.68,35,38.19672,15.5542], [997,"2020-06-03T03:41:03",1010.48,35,38.19672,15.5542], [998,"2020-06-03T03:51:11",1010.41,35,38.19672,15.5542], [999,"2020-06-03T04:01:18",1010.26,35,38.19672,15.5542], [1000,"2020-06-03T04:11:26",1010.15,35,38.19672,15.5542], [1001,"2020-06-03T04:21:34",1010.19,35,38.19672,15.5542], [1002,"2020-06-03T04:31:41",1010.1,35,38.19672,15.5542], [1003,"2020-06-03T04:41:50",1010.16,35,38.19672,15.5542], [1004,"2020-06-03T04:51:57",1010.05,35,38.19672,15.5542], [1005,"2020-06-03T05:02:05",1010.26,35,38.19672,15.5542], [1006,"2020-06-03T05:12:12",1010.36,35,38.19672,15.5542], [1007,"2020-06-03T05:22:20",1010.1,35,38.19672,15.5542], [1008,"2020-06-03T05:32:27",1010.23,35,38.19672,15.5542], [1009,"2020-06-03T05:42:38",1010.16,35,38.19672,15.5542], [1010,"2020-06-03T05:52:46",1010.35,35,38.19672,15.5542], [1011,"2020-06-03T06:02:54",1010.44,35,38.19672,15.5542], [1012,"2020-06-03T06:13:01",1010.32,35,38.19672,15.5542], [1013,"2020-06-03T06:23:09",1010.5,35,38.19672,15.5542], [1014,"2020-06-03T06:33:17",1010.53,35,38.19672,15.5542], [1015,"2020-06-03T06:43:24",1010.58,35,38.19672,15.5542], [1016,"2020-06-03T06:53:37",1010.67,35,38.19672,15.5542], [1017,"2020-06-03T07:03:44",1010.68,35,38.19672,15.5542], [1018,"2020-06-03T07:13:52",1010.68,35,38.19672,15.5542], [1019,"2020-06-03T07:24:05",1010.77,35,38.19672,15.5542], [1020,"2020-06-03T07:34:13",1010.64,35,38.19672,15.5542], [1021,"2020-06-03T07:44:21",1010.89,35,38.19672,15.5542], [1022,"2020-06-03T07:54:29",1010.99,35,38.19672,15.5542], [1023,"2020-06-03T08:04:39",1010.93,35,38.19672,15.5542], [1024,"2020-06-03T08:14:47",1011.0,35,38.19672,15.5542], [1025,"2020-06-03T08:24:54",1011.13,35,38.19672,15.5542], [1026,"2020-06-03T08:35:02",1011.22,35,38.19672,15.5542], [1027,"2020-06-03T08:45:10",1011.18,35,38.19672,15.5542], [1028,"2020-06-03T08:55:18",1011.19,35,38.19672,15.5542], [1029,"2020-06-03T09:05:25",1011.25,35,38.19672,15.5542], [1030,"2020-06-03T09:15:35",1011.13,35,38.19672,15.5542], [1031,"2020-06-03T09:25:43",1011.0,35,38.19672,15.5542], [1032,"2020-06-03T09:35:51",1010.91,35,38.19672,15.5542], [1033,"2020-06-03T09:45:58",1011.17,35,38.19672,15.5542], [1034,"2020-06-03T09:56:08",1011.38,35,38.19672,15.5542], [1035,"2020-06-03T10:06:16",1011.33,35,38.19672,15.5542], [1036,"2020-06-03T10:16:24",1011.13,35,38.19672,15.5542], [1037,"2020-06-03T10:26:36",1011.37,35,38.19672,15.5542], [1038,"2020-06-03T10:36:44",1011.27,35,38.19672,15.5542], [1039,"2020-06-03T10:46:52",1011.3,35,38.19672,15.5542], [1040,"2020-06-03T10:57:00",1011.27,35,38.19672,15.5542], [1041,"2020-06-03T11:07:08",1011.22,35,38.19672,15.5542], [1042,"2020-06-03T11:17:15",1011.13,35,38.19672,15.5542], [1043,"2020-06-03T11:27:23",1011.26,35,38.19672,15.5542], [1044,"2020-06-03T11:37:31",1011.09,35,38.19672,15.5542], [1045,"2020-06-03T11:47:38",1011.15,35,38.19672,15.5542], [1046,"2020-06-03T11:57:46",1010.84,35,38.19672,15.5542], [1047,"2020-06-03T12:07:54",1010.73,35,38.19672,15.5542], [1048,"2020-06-03T12:18:02",1010.66,35,38.19672,15.5542], [1049,"2020-06-03T12:28:10",1010.62,35,38.19672,15.5542], [1050,"2020-06-03T12:38:17",1010.58,35,38.19672,15.5542], [1051,"2020-06-03T12:48:25",1010.58,35,38.19672,15.5542], [1052,"2020-06-03T12:58:39",1010.53,35,38.19672,15.5542], [1053,"2020-06-03T13:08:47",1010.52,35,38.19672,15.5542], [1054,"2020-06-03T13:18:55",1010.45,35,38.19672,15.5542], [1055,"2020-06-03T13:29:02",1010.56,35,38.19672,15.5542], [1056,"2020-06-03T13:39:10",1010.51,35,38.19672,15.5542], [1057,"2020-06-03T13:49:23",1010.3,35,38.19672,15.5542], [1058,"2020-06-03T13:59:30",1010.24,35,38.19672,15.5542], [1059,"2020-06-03T14:09:38",1010.38,35,38.19672,15.5542], [1060,"2020-06-03T14:19:46",1010.23,35,38.19672,15.5542], [1061,"2020-06-03T14:29:54",1010.15,35,38.19672,15.5542], [1062,"2020-06-03T14:40:02",1010.13,35,38.19672,15.5542], [1063,"2020-06-03T14:50:10",1010.06,35,38.19672,15.5542], [1064,"2020-06-03T15:00:17",1010.02,35,38.19672,15.5542], [1065,"2020-06-03T15:10:25",1010.12,35,38.19672,15.5542], [1066,"2020-06-03T15:20:38",1009.97,35,38.19672,15.5542], [1067,"2020-06-03T15:30:46",1010.06,35,38.19672,15.5542], [1068,"2020-06-03T15:40:53",1010.13,35,38.19672,15.5542], [1069,"2020-06-03T15:51:01",1010.18,35,38.19672,15.5542], [1070,"2020-06-03T16:01:09",1010.22,35,38.19672,15.5542], [1071,"2020-06-03T16:11:17",1010.18,35,38.19672,15.5542], [1072,"2020-06-03T16:21:25",1009.98,35,38.19672,15.5542], [1073,"2020-06-03T16:31:34",1010.03,35,38.19672,15.5542], [1074,"2020-06-03T16:41:42",1009.98,35,38.19672,15.5542], [1075,"2020-06-03T16:51:49",1009.99,35,38.19672,15.5542], [1076,"2020-06-03T17:01:57",1009.83,35,38.19672,15.5542], [1077,"2020-06-03T17:12:05",1009.85,35,38.19672,15.5542], [1078,"2020-06-03T17:22:13",1009.91,35,38.19672,15.5542], [1079,"2020-06-03T17:32:21",1009.84,35,38.19672,15.5542], [1080,"2020-06-03T17:42:29",1009.67,35,38.19672,15.5542], [1081,"2020-06-03T17:52:42",1009.75,35,38.19672,15.5542], [1082,"2020-06-03T18:02:51",1009.52,35,38.19672,15.5542], [1083,"2020-06-03T18:12:58",1009.44,35,38.19672,15.5542], [1084,"2020-06-03T18:23:06",1009.47,35,38.19672,15.5542], [1085,"2020-06-03T18:33:14",1009.74,35,38.19672,15.5542], [1086,"2020-06-03T18:43:22",1009.78,35,38.19672,15.5542], [1087,"2020-06-03T18:53:30",1009.75,35,38.19672,15.5542], [1088,"2020-06-03T19:03:37",1009.63,35,38.19672,15.5542], [1089,"2020-06-03T19:13:45",1009.82,35,38.19672,15.5542], [1090,"2020-06-03T19:23:53",1009.82,35,38.19672,15.5542], [1091,"2020-06-03T19:34:00",1009.81,35,38.19672,15.5542], [1092,"2020-06-03T19:44:08",1009.82,35,38.19672,15.5542], [1093,"2020-06-03T19:54:16",1009.69,35,38.19672,15.5542], [1094,"2020-06-03T20:04:23",1009.82,35,38.19672,15.5542], [1095,"2020-06-03T20:14:37",1009.94,35,38.19672,15.5542], [1096,"2020-06-03T20:24:45",1009.89,35,38.19672,15.5542], [1097,"2020-06-03T20:34:53",1009.86,35,38.19672,15.5542], [1098,"2020-06-03T20:45:01",1009.95,35,38.19672,15.5542], [1099,"2020-06-03T20:55:09",1010.01,35,38.19672,15.5542], [1100,"2020-06-03T21:05:17",1010.07,35,38.19672,15.5542], [1101,"2020-06-03T21:15:25",1010.14,35,38.19672,15.5542], [1102,"2020-06-03T21:25:33",1010.18,35,38.19672,15.5542], [1103,"2020-06-03T21:35:43",1010.31,35,38.19672,15.5542], [1104,"2020-06-03T21:45:50",1010.42,35,38.19672,15.5542], [1105,"2020-06-03T21:55:58",1010.41,35,38.19672,15.5542], [1106,"2020-06-03T22:06:11",1010.55,35,38.19672,15.5542], [1107,"2020-06-03T22:16:19",1010.61,35,38.19672,15.5542], [1108,"2020-06-03T22:26:56",1010.73,35,38.19672,15.5542], [1109,"2020-06-03T22:37:05",1010.74,35,38.19672,15.5542], [1110,"2020-06-03T22:47:13",1010.64,35,38.19672,15.5542], [1111,"2020-06-03T22:57:22",1010.54,35,38.19672,15.5542], [1112,"2020-06-03T23:07:30",1010.47,35,38.19672,15.5542], [1113,"2020-06-03T23:17:39",1010.41,35,38.19672,15.5542], [1114,"2020-06-03T23:27:48",1010.3,35,38.19672,15.5542], [1115,"2020-06-03T23:37:56",1010.26,35,38.19672,15.5542], [1116,"2020-06-03T23:48:04",1010.33,35,38.19672,15.5542], [1117,"2020-06-03T23:58:12",1010.21,35,38.19672,15.5542], [1118,"2020-06-04T00:08:20",1010.11,35,38.19672,15.5542], [1119,"2020-06-04T00:18:28",1010.2,35,38.19672,15.5542], [1120,"2020-06-04T00:28:39",1010.17,35,38.19672,15.5542], [1121,"2020-06-04T00:38:47",1010.05,35,38.19672,15.5542], [1122,"2020-06-04T00:48:55",1010.12,35,38.19672,15.5542], [1123,"2020-06-04T00:59:03",1010.2,35,38.19672,15.5542], [1124,"2020-06-04T01:09:11",1010.06,35,38.19672,15.5542], [1125,"2020-06-04T01:19:21",1010.01,35,38.19672,15.5542], [1126,"2020-06-04T01:29:29",1009.97,35,38.19672,15.5542], [1127,"2020-06-04T01:39:42",1009.87,35,38.19672,15.5542], [1128,"2020-06-04T01:49:49",1009.81,35,38.19672,15.5542], [1129,"2020-06-04T01:59:58",1009.77,35,38.19672,15.5542], [1130,"2020-06-04T02:10:06",1009.58,35,38.19672,15.5542], [1131,"2020-06-04T02:20:14",1009.42,35,38.19672,15.5542], [1132,"2020-06-04T02:30:22",1009.4,35,38.19672,15.5542], [1133,"2020-06-04T02:40:31",1009.26,35,38.19672,15.5542], [1134,"2020-06-04T02:50:46",1009.27,35,38.19672,15.5542], [1135,"2020-06-04T03:00:54",1009.23,35,38.19672,15.5542], [1136,"2020-06-04T03:11:02",1009.31,35,38.19672,15.5542], [1137,"2020-06-04T03:21:10",1009.13,35,38.19672,15.5542], [1138,"2020-06-04T03:31:18",1009.19,35,38.19672,15.5542], [1139,"2020-06-04T03:41:26",1009.21,35,38.19672,15.5542], [1140,"2020-06-04T03:51:34",1009.08,35,38.19672,15.5542], [1141,"2020-06-04T04:01:47",1009.02,35,38.19672,15.5542], [1174,"2020-06-04T04:11:55",1008.91,35,38.19672,15.5542], [1175,"2020-06-04T04:22:04",1008.93,35,38.19672,15.5542], [1176,"2020-06-04T04:32:12",1008.79,35,38.19672,15.5542], [1177,"2020-06-04T04:42:19",1008.76,35,38.19672,15.5542], [1178,"2020-06-04T04:52:27",1008.77,35,38.19672,15.5542], [1179,"2020-06-04T05:02:38",1008.81,35,38.19672,15.5542], [1180,"2020-06-04T05:12:45",1008.82,35,38.19672,15.5542], [1181,"2020-06-04T05:22:53",1008.82,35,38.19672,15.5542], [1182,"2020-06-04T05:33:01",1008.78,35,38.19672,15.5542], [1183,"2020-06-04T05:43:08",1008.76,35,38.19672,15.5542], [1184,"2020-06-04T05:53:15",1008.67,35,38.19672,15.5542], [1185,"2020-06-04T06:03:23",1008.71,35,38.19672,15.5542], [1186,"2020-06-04T06:13:31",1008.69,35,38.19672,15.5542], [1187,"2020-06-04T06:23:38",1008.83,35,38.19672,15.5542], [1188,"2020-06-04T06:33:46",1008.8,35,38.19672,15.5542], [1189,"2020-06-04T06:43:54",1008.8,35,38.19672,15.5542], [1190,"2020-06-04T06:54:01",1008.77,35,38.19672,15.5542], [1191,"2020-06-04T07:04:09",1008.8,35,38.19672,15.5542], [1192,"2020-06-04T07:14:18",1008.8,35,38.19672,15.5542], [1193,"2020-06-04T07:24:26",1008.84,35,38.19672,15.5542], [1194,"2020-06-04T07:34:41",1008.88,35,38.19672,15.5542], [1195,"2020-06-04T07:44:48",1008.92,35,38.19672,15.5542], [1196,"2020-06-04T07:54:56",1008.95,35,38.19672,15.5542], [1197,"2020-06-04T08:05:03",1009.0,35,38.19672,15.5542], [1198,"2020-06-04T08:15:11",1008.91,35,38.19672,15.5542], [1199,"2020-06-04T08:25:18",1009.07,35,38.19672,15.5542], [1200,"2020-06-04T08:35:28",1009.1,35,38.19672,15.5542], [1201,"2020-06-04T08:45:35",1009.11,35,38.19672,15.5542], [1202,"2020-06-04T08:55:43",1009.23,35,38.19672,15.5542], [1203,"2020-06-04T09:05:51",1009.14,35,38.19672,15.5542], [1204,"2020-06-04T09:16:01",1009.31,35,38.19672,15.5542], [1205,"2020-06-04T09:26:11",1009.4,35,38.19672,15.5542], [1206,"2020-06-04T09:36:22",1009.36,35,38.19672,15.5542], [1207,"2020-06-04T09:46:36",1009.41,35,38.19672,15.5542], [1208,"2020-06-04T09:56:44",1009.39,35,38.19672,15.5542], [1209,"2020-06-04T10:06:51",1009.3,35,38.19672,15.5542], [1210,"2020-06-04T10:16:59",1009.53,35,38.19672,15.5542], [1211,"2020-06-04T10:27:08",1009.25,35,38.19672,15.5542], [1212,"2020-06-04T10:37:15",1009.41,35,38.19672,15.5542], [1213,"2020-06-04T10:47:23",1009.44,35,38.19672,15.5542], [1214,"2020-06-04T10:57:31",1009.33,35,38.19672,15.5542], [1215,"2020-06-04T11:07:38",1009.29,35,38.19672,15.5542], [1216,"2020-06-04T11:17:46",1009.46,35,38.19672,15.5542], [1217,"2020-06-04T11:27:54",1009.4,35,38.19672,15.5542], [1218,"2020-06-04T11:38:02",1009.47,35,38.19672,15.5542], [1219,"2020-06-04T11:48:10",1009.61,35,38.19672,15.5542], [1220,"2020-06-04T11:58:18",1009.52,35,38.19672,15.5542], [1221,"2020-06-04T12:08:26",1009.53,35,38.19672,15.5542], [1222,"2020-06-04T12:18:37",1009.53,35,38.19672,15.5542], [1223,"2020-06-04T12:28:45",1009.41,35,38.19672,15.5542], [1224,"2020-06-04T12:38:54",1009.42,35,38.19672,15.5542], [1225,"2020-06-04T12:49:02",1009.38,35,38.19672,15.5542], [1226,"2020-06-04T12:59:10",1009.23,35,38.19672,15.5542], [1227,"2020-06-04T13:09:23",1009.37,35,38.19672,15.5542], [1228,"2020-06-04T13:19:31",1009.27,35,38.19672,15.5542], [1229,"2020-06-04T13:29:39",1009.33,35,38.19672,15.5542], [1230,"2020-06-04T13:39:48",1009.42,35,38.19672,15.5542], [1231,"2020-06-04T13:49:56",1009.42,35,38.19672,15.5542], [1232,"2020-06-04T14:00:10",1009.43,35,38.19672,15.5542], [1233,"2020-06-04T14:10:19",1009.33,35,38.19672,15.5542], [1234,"2020-06-04T14:20:27",1009.27,35,38.19672,15.5542], [1235,"2020-06-04T14:30:44",1009.34,35,38.19672,15.5542], [1236,"2020-06-04T14:40:52",1009.16,35,38.19672,15.5542], [1237,"2020-06-04T14:51:01",1009.12,35,38.19672,15.5542], [1238,"2020-06-04T15:01:09",1009.04,35,38.19672,15.5542], [1239,"2020-06-04T15:11:18",1008.98,35,38.19672,15.5542], [1240,"2020-06-04T15:21:26",1008.97,35,38.19672,15.5542], [1241,"2020-06-04T15:31:35",1008.99,35,38.19672,15.5542], [1242,"2020-06-04T15:41:43",1008.76,35,38.19672,15.5542], [1243,"2020-06-04T15:51:52",1008.83,35,38.19672,15.5542], [1244,"2020-06-04T16:02:00",1008.75,35,38.19672,15.5542], [1245,"2020-06-04T16:12:08",1008.7,35,38.19672,15.5542], [1246,"2020-06-04T16:22:17",1008.59,35,38.19672,15.5542], [1247,"2020-06-04T16:32:25",1008.74,35,38.19672,15.5542], [1248,"2020-06-04T16:42:37",1008.63,35,38.19672,15.5542], [1249,"2020-06-04T16:52:45",1008.54,35,38.19672,15.5542], [1250,"2020-06-04T17:02:53",1008.42,35,38.19672,15.5542], [1251,"2020-06-04T17:13:02",1008.44,35,38.19672,15.5542], [1252,"2020-06-04T17:23:10",1008.47,35,38.19672,15.5542], [1253,"2020-06-04T17:33:18",1008.39,35,38.19672,15.5542], [1254,"2020-06-04T17:43:27",1008.52,35,38.19672,15.5542], [1255,"2020-06-04T17:53:35",1008.4,35,38.19672,15.5542], [1256,"2020-06-04T18:03:43",1008.34,35,38.19672,15.5542], [1257,"2020-06-04T18:13:51",1008.2,35,38.19672,15.5542], [1258,"2020-06-04T18:24:00",1008.23,35,38.19672,15.5542], [1259,"2020-06-04T18:34:08",1008.15,35,38.19672,15.5542], [1260,"2020-06-04T18:44:23",1008.05,35,38.19672,15.5542], [1261,"2020-06-04T19:04:33",1008.27,35,38.19672,15.5542], [1262,"2020-06-04T19:14:42",1008.28,35,38.19672,15.5542], [1263,"2020-06-04T19:24:50",1008.16,35,38.19672,15.5542], [1264,"2020-06-04T19:34:59",1008.3,35,38.19672,15.5542], [1265,"2020-06-04T19:45:07",1008.11,35,38.19672,15.5542], [1266,"2020-06-04T19:55:15",1008.16,35,38.19672,15.5542], [1267,"2020-06-04T20:05:23",1008.19,35,38.19672,15.5542], [1268,"2020-06-04T20:15:31",1008.18,35,38.19672,15.5542], [1269,"2020-06-04T20:25:39",1008.27,35,38.19672,15.5542], [1270,"2020-06-04T20:35:47",1008.28,35,38.19672,15.5542], [1271,"2020-06-04T20:45:56",1008.35,35,38.19672,15.5542], [1272,"2020-06-04T20:56:08",1008.36,35,38.19672,15.5542], [1273,"2020-06-04T21:06:16",1008.48,35,38.19672,15.5542], [1274,"2020-06-04T21:16:24",1008.46,35,38.19672,15.5542], [1275,"2020-06-04T21:26:33",1008.5,35,38.19672,15.5542], [1276,"2020-06-04T21:36:41",1008.48,35,38.19672,15.5542], [1277,"2020-06-04T21:46:50",1008.48,35,38.19672,15.5542], [1278,"2020-06-04T21:56:58",1008.51,35,38.19672,15.5542], [1279,"2020-06-04T22:07:07",1008.52,35,38.19672,15.5542], [1280,"2020-06-04T22:17:15",1008.6,35,38.19672,15.5542], [1281,"2020-06-04T22:27:24",1008.63,35,38.19672,15.5542], [1282,"2020-06-04T22:37:32",1008.59,35,38.19672,15.5542], [1283,"2020-06-04T22:47:40",1008.75,35,38.19672,15.5542], [1284,"2020-06-04T22:57:48",1008.6,35,38.19672,15.5542], [1285,"2020-06-04T23:07:57",1008.61,35,38.19672,15.5542], [1286,"2020-06-04T23:18:08",1008.54,35,38.19672,15.5542], [1287,"2020-06-04T23:28:17",1008.62,35,38.19672,15.5542], [1288,"2020-06-04T23:38:26",1008.73,35,38.19672,15.5542], [1289,"2020-06-04T23:48:34",1008.87,35,38.19672,15.5542], [1290,"2020-06-04T23:58:46",1008.92,35,38.19672,15.5542], [1291,"2020-06-05T00:08:54",1008.66,35,38.19672,15.5542], [1292,"2020-06-05T00:19:02",1008.61,35,38.19672,15.5542], [1293,"2020-06-05T00:29:11",1008.68,35,38.19672,15.5542], [1294,"2020-06-05T00:39:19",1008.6,35,38.19672,15.5542], [1295,"2020-06-05T00:49:27",1008.55,35,38.19672,15.5542], [1296,"2020-06-05T00:59:35",1008.5,35,38.19672,15.5542], [1297,"2020-06-05T01:09:43",1008.4,35,38.19672,15.5542], [1298,"2020-06-05T01:19:51",1008.09,35,38.19672,15.5542], [1299,"2020-06-05T01:30:00",1007.97,35,38.19672,15.5542], [1300,"2020-06-05T01:40:14",1008.01,35,38.19672,15.5542], [1301,"2020-06-05T01:50:22",1008.1,35,38.19672,15.5542], [1302,"2020-06-05T02:00:30",1008.17,35,38.19672,15.5542], [1303,"2020-06-05T02:10:38",1008.36,35,38.19672,15.5542], [1304,"2020-06-05T02:20:46",1008.45,35,38.19672,15.5542], [1305,"2020-06-05T02:30:54",1008.92,35,38.19672,15.5542], [1306,"2020-06-05T02:41:03",1009.52,35,38.19672,15.5542], [1307,"2020-06-05T02:51:11",1009.54,35,38.19672,15.5542], [1308,"2020-06-05T03:01:19",1009.11,35,38.19672,15.5542], [1309,"2020-06-05T03:11:27",1009.39,35,38.19672,15.5542], [1310,"2020-06-05T03:21:35",1009.21,35,38.19672,15.5542], [1311,"2020-06-05T03:31:44",1008.52,35,38.19672,15.5542], [1312,"2020-06-05T03:41:52",1007.95,35,38.19672,15.5542], [1313,"2020-06-05T03:52:00",1007.83,35,38.19672,15.5542], [1314,"2020-06-05T04:02:13",1007.76,35,38.19672,15.5542], [1315,"2020-06-05T04:12:21",1007.88,35,38.19672,15.5542], [1316,"2020-06-05T04:22:29",1007.87,35,38.19672,15.5542], [1317,"2020-06-05T04:32:38",1007.85,35,38.19672,15.5542], [1318,"2020-06-05T04:42:46",1007.47,35,38.19672,15.5542], [1319,"2020-06-05T04:52:54",1007.74,35,38.19672,15.5542], [1320,"2020-06-05T05:03:02",1007.04,35,38.19672,15.5542], [1321,"2020-06-05T05:13:11",1006.99,35,38.19672,15.5542], [1322,"2020-06-05T05:23:19",1007.02,35,38.19672,15.5542], [1323,"2020-06-05T05:33:27",1006.62,35,38.19672,15.5542], [1324,"2020-06-05T05:43:35",1006.3,35,38.19672,15.5542], [1325,"2020-06-05T05:53:44",1006.13,35,38.19672,15.5542], [1326,"2020-06-05T06:03:54",1006.06,35,38.19672,15.5542], [1327,"2020-06-05T06:14:08",1006.03,35,38.19672,15.5542], [1328,"2020-06-05T06:24:16",1005.82,35,38.19672,15.5542], [1329,"2020-06-05T06:34:24",1005.94,35,38.19672,15.5542], [1330,"2020-06-05T06:44:33",1006.13,35,38.19672,15.5542], [1331,"2020-06-05T06:54:41",1006.32,35,38.19672,15.5542], [1332,"2020-06-05T07:04:49",1006.24,35,38.19672,15.5542], [1333,"2020-06-05T07:14:57",1006.26,35,38.19672,15.5542], [1334,"2020-06-05T07:25:05",1006.1,35,38.19672,15.5542], [1335,"2020-06-05T07:35:13",1006.69,35,38.19672,15.5542], [1336,"2020-06-05T07:45:22",1006.76,35,38.19672,15.5542], [1337,"2020-06-05T07:55:30",1006.38,35,38.19672,15.5542], [1338,"2020-06-05T08:05:38",1005.77,35,38.19672,15.5542], [1339,"2020-06-05T08:15:46",1006.19,35,38.19672,15.5542], [1340,"2020-06-05T08:25:55",1006.04,35,38.19672,15.5542], [1341,"2020-06-05T08:36:07",1005.29,35,38.19672,15.5542], [1342,"2020-06-05T08:46:15",1005.29,35,38.19672,15.5542], [1343,"2020-06-05T08:56:23",1005.37,35,38.19672,15.5542], [1344,"2020-06-05T09:06:32",1005.27,35,38.19672,15.5542], [1345,"2020-06-05T09:16:40",1005.11,35,38.19672,15.5542], [1346,"2020-06-05T09:26:49",1004.65,35,38.19672,15.5542], [1347,"2020-06-05T09:36:59",1004.34,35,38.19672,15.5542], [1348,"2020-06-05T09:47:07",1004.1,35,38.19672,15.5542], [1349,"2020-06-05T09:57:15",1003.51,35,38.19672,15.5542], [1350,"2020-06-05T10:07:28",1003.94,35,38.19672,15.5542], [1351,"2020-06-05T10:17:37",1005.33,35,38.19672,15.5542], [1352,"2020-06-05T10:27:47",1006.18,35,38.19672,15.5542], [1353,"2020-06-05T10:37:57",1006.31,35,38.19672,15.5542], [1354,"2020-06-05T10:48:15",1005.75,35,38.19672,15.5542], [1355,"2020-06-05T10:58:26",1005.6,35,38.19672,15.5542], [1356,"2020-06-05T11:08:37",1005.58,35,38.19672,15.5542], [1357,"2020-06-05T11:18:49",1005.22,35,38.19672,15.5542], [1358,"2020-06-05T11:28:59",1005.38,35,38.19672,15.5542], [1359,"2020-06-05T11:39:09",1005.95,35,38.19672,15.5542], [1360,"2020-06-05T11:49:24",1005.64,35,38.19672,15.5542], [1361,"2020-06-05T11:59:35",1005.81,35,38.19672,15.5542], [1362,"2020-06-05T12:09:46",1005.17,35,38.19672,15.5542], [1363,"2020-06-05T12:19:56",1004.47,35,38.19672,15.5542], [1364,"2020-06-05T12:30:11",1004.27,35,38.19672,15.5542], [1365,"2020-06-05T12:40:21",1003.77,35,38.19672,15.5542], [1366,"2020-06-05T12:50:32",1003.92,35,38.19672,15.5542], [1367,"2020-06-05T13:00:42",1003.14,35,38.19672,15.5542], [1368,"2020-06-05T13:10:52",1003.42,35,38.19672,15.5542], [1369,"2020-06-05T13:21:03",1003.55,35,38.19672,15.5542], [1370,"2020-06-05T13:31:13",1004.49,35,38.19672,15.5542], [1371,"2020-06-05T13:41:24",1004.47,35,38.19672,15.5542], [1372,"2020-06-05T13:51:34",1004.54,35,38.19672,15.5542], [1373,"2020-06-05T14:01:44",1004.25,35,38.19672,15.5542], [1374,"2020-06-05T14:11:52",1004.09,35,38.19672,15.5542], [1375,"2020-06-05T14:22:00",1003.87,35,38.19672,15.5542], [1376,"2020-06-05T14:32:13",1004.26,35,38.19672,15.5542], [1377,"2020-06-05T14:42:21",1004.23,35,38.19672,15.5542], [1378,"2020-06-05T14:52:30",1003.5,35,38.19672,15.5542], [1379,"2020-06-05T15:02:38",1003.22,35,38.19672,15.5542], [1380,"2020-06-05T15:12:47",1000.62,35,38.19672,15.5542], [1381,"2020-06-05T15:22:55",1003.16,35,38.19672,15.5542], [1382,"2020-06-05T15:33:03",1003.82,35,38.19672,15.5542], [1383,"2020-06-05T15:43:12",1004.17,35,38.19672,15.5542], [1384,"2020-06-05T15:53:20",1004.28,35,38.19672,15.5542], [1385,"2020-06-05T16:03:29",1002.97,35,38.19672,15.5542], [1386,"2020-06-05T16:13:37",1001.67,35,38.19672,15.5542], [1387,"2020-06-05T16:23:45",1001.74,35,38.19672,15.5542], [1388,"2020-06-05T16:33:54",1002.77,35,38.19672,15.5542], [1389,"2020-06-05T16:44:06",1003.25,35,38.19672,15.5542], [1390,"2020-06-05T16:54:14",1003.75,35,38.19672,15.5542], [1391,"2020-06-05T17:04:22",1003.52,35,38.19672,15.5542], [1392,"2020-06-05T17:14:31",1003.01,35,38.19672,15.5542], [1393,"2020-06-05T17:24:39",1002.75,35,38.19672,15.5542], [1394,"2020-06-05T17:34:48",1002.61,35,38.19672,15.5542], [1395,"2020-06-05T17:44:56",1002.63,35,38.19672,15.5542], [1396,"2020-06-05T17:55:05",1002.26,35,38.19672,15.5542], [1397,"2020-06-05T18:05:13",1002.86,35,38.19672,15.5542], [1398,"2020-06-05T18:15:21",1002.76,35,38.19672,15.5542], [1399,"2020-06-05T18:25:29",1002.56,35,38.19672,15.5542], [1400,"2020-06-05T18:35:38",1002.49,35,38.19672,15.5542], [1401,"2020-06-05T18:45:46",1002.5,35,38.19672,15.5542], [1402,"2020-06-05T18:55:54",1002.56,35,38.19672,15.5542], [1403,"2020-06-05T19:06:08",1002.97,35,38.19672,15.5542], [1404,"2020-06-05T19:16:16",1002.68,35,38.19672,15.5542], [1405,"2020-06-05T19:26:25",1002.9,35,38.19672,15.5542], [1406,"2020-06-05T19:36:33",1003.05,35,38.19672,15.5542], [1407,"2020-06-05T19:46:41",1003.01,35,38.19672,15.5542], [1408,"2020-06-05T19:56:49",1003.01,35,38.19672,15.5542], [1409,"2020-06-05T20:06:58",1002.83,35,38.19672,15.5542], [1410,"2020-06-05T20:17:06",1003.14,35,38.19672,15.5542], [1411,"2020-06-05T20:27:14",1003.36,35,38.19672,15.5542], [1412,"2020-06-05T20:37:22",1003.52,35,38.19672,15.5542], [1413,"2020-06-05T20:47:32",1003.64,35,38.19672,15.5542], [1414,"2020-06-05T20:57:40",1003.69,35,38.19672,15.5542], [1415,"2020-06-05T21:07:48",1003.67,35,38.19672,15.5542], [1416,"2020-06-05T21:17:57",1003.77,35,38.19672,15.5542], [1417,"2020-06-05T21:28:13",1003.82,35,38.19672,15.5542], [1418,"2020-06-05T21:38:21",1004.24,35,38.19672,15.5542], [1419,"2020-06-05T21:48:30",1004.28,35,38.19672,15.5542], [1420,"2020-06-05T21:58:43",1004.61,35,38.19672,15.5542], [1421,"2020-06-05T22:08:51",1004.48,35,38.19672,15.5542], [1422,"2020-06-05T22:19:00",1004.56,35,38.19672,15.5542], [1423,"2020-06-05T22:29:08",1004.84,35,38.19672,15.5542], [1424,"2020-06-05T22:39:17",1004.88,35,38.19672,15.5542], [1425,"2020-06-05T22:49:25",1004.86,35,38.19672,15.5542], [1426,"2020-06-05T22:59:34",1004.59,35,38.19672,15.5542], [1427,"2020-06-05T23:09:42",1004.75,35,38.19672,15.5542], [1428,"2020-06-05T23:19:50",1004.62,35,38.19672,15.5542], [1429,"2020-06-05T23:29:58",1004.67,35,38.19672,15.5542], [1430,"2020-06-05T23:40:09",1004.63,35,38.19672,15.5542], [1431,"2020-06-05T23:50:18",1004.7,35,38.19672,15.5542], [1432,"2020-06-06T00:00:26",1004.86,35,38.19672,15.5542], [1433,"2020-06-06T00:10:35",1004.86,35,38.19672,15.5542], [1434,"2020-06-06T00:20:43",1004.68,35,38.19672,15.5542], [1435,"2020-06-06T00:30:52",1004.41,35,38.19672,15.5542], [1436,"2020-06-06T00:41:00",1004.36,35,38.19672,15.5542], [1437,"2020-06-06T00:51:08",1004.39,35,38.19672,15.5542], [1438,"2020-06-06T01:01:17",1004.26,35,38.19672,15.5542], [1439,"2020-06-06T01:11:25",1004.29,35,38.19672,15.5542], [1440,"2020-06-06T01:21:33",1004.04,35,38.19672,15.5542], [1441,"2020-06-06T01:31:41",1004.21,35,38.19672,15.5542], [1442,"2020-06-06T01:41:49",1003.96,35,38.19672,15.5542], [1443,"2020-06-06T01:51:57",1004.08,35,38.19672,15.5542], [1444,"2020-06-06T02:02:12",1004.04,35,38.19672,15.5542], [1445,"2020-06-06T02:12:20",1003.76,35,38.19672,15.5542], [1446,"2020-06-06T02:22:28",1003.78,35,38.19672,15.5542], [1447,"2020-06-06T02:32:36",1003.78,35,38.19672,15.5542], [1448,"2020-06-06T02:42:44",1003.53,35,38.19672,15.5542], [1449,"2020-06-06T02:52:52",1003.8,35,38.19672,15.5542], [1450,"2020-06-06T03:03:01",1003.73,35,38.19672,15.5542], [1451,"2020-06-06T03:13:10",1003.89,35,38.19672,15.5542], [1452,"2020-06-06T03:23:18",1003.9,35,38.19672,15.5542], [1453,"2020-06-06T03:33:26",1003.86,35,38.19672,15.5542], [1454,"2020-06-06T03:43:34",1004.08,35,38.19672,15.5542], [1455,"2020-06-06T03:53:42",1004.26,35,38.19672,15.5542], [1456,"2020-06-06T04:03:51",1004.25,35,38.19672,15.5542], [1457,"2020-06-06T04:13:59",1004.24,35,38.19672,15.5542], [1458,"2020-06-06T04:24:14",1004.36,35,38.19672,15.5542], [1459,"2020-06-06T04:34:22",1004.61,35,38.19672,15.5542], [1460,"2020-06-06T04:44:31",1004.86,35,38.19672,15.5542], [1461,"2020-06-06T04:54:39",1005.16,35,38.19672,15.5542], [1462,"2020-06-06T05:04:47",1004.99,35,38.19672,15.5542], [1463,"2020-06-06T05:14:55",1005.12,35,38.19672,15.5542], [1464,"2020-06-06T05:25:03",1005.29,35,38.19672,15.5542], [1465,"2020-06-06T05:35:12",1005.48,35,38.19672,15.5542], [1466,"2020-06-06T05:45:20",1005.54,35,38.19672,15.5542], [1467,"2020-06-06T05:55:28",1005.64,35,38.19672,15.5542], [1468,"2020-06-06T06:05:36",1005.7,35,38.19672,15.5542], [1469,"2020-06-06T06:15:44",1005.64,35,38.19672,15.5542], [1470,"2020-06-06T06:25:53",1005.94,35,38.19672,15.5542], [1471,"2020-06-06T06:36:01",1006.26,35,38.19672,15.5542], [1472,"2020-06-06T06:46:11",1006.16,35,38.19672,15.5542], [1473,"2020-06-06T06:56:20",1006.22,35,38.19672,15.5542], [1474,"2020-06-06T07:06:28",1006.18,35,38.19672,15.5542], [1475,"2020-06-06T07:16:36",1006.28,35,38.19672,15.5542], [1476,"2020-06-06T15:57:11",1008.76,35,38.19672,15.5542], [1477,"2020-06-06T16:07:19",1008.75,35,38.19672,15.5542], [1478,"2020-06-06T16:17:28",1008.62,35,38.19672,15.5542], [1479,"2020-06-06T16:27:36",1008.97,35,38.19672,15.5542], [1480,"2020-06-06T16:37:44",1009.13,35,38.19672,15.5542], [1481,"2020-06-06T16:47:53",1009.03,35,38.19672,15.5542], [1482,"2020-06-06T16:58:04",1009.06,35,38.19672,15.5542], [1483,"2020-06-06T17:08:13",1009.08,35,38.19672,15.5542], [1484,"2020-06-06T17:18:21",1009.18,35,38.19672,15.5542], [1485,"2020-06-06T17:28:30",1009.11,35,38.19672,15.5542], [1486,"2020-06-06T17:38:38",1009.11,35,38.19672,15.5542], [1487,"2020-06-06T17:48:47",1009.22,35,38.19672,15.5542], [1488,"2020-06-06T17:58:55",1009.19,35,38.19672,15.5542], [1489,"2020-06-06T18:09:04",1009.15,35,38.19672,15.5542], [1490,"2020-06-06T18:19:14",1009.09,35,38.19672,15.5542], [1491,"2020-06-06T18:29:24",1009.35,35,38.19672,15.5542], [1492,"2020-06-06T18:39:33",1009.32,35,38.19672,15.5542], [1493,"2020-06-06T18:49:41",1009.43,35,38.19672,15.5542], [1494,"2020-06-06T18:59:50",1009.65,35,38.19672,15.5542], [1495,"2020-06-06T19:07:02",1009.74,35,38.19672,15.5542], [1496,"2020-06-06T19:17:12",1009.63,35,38.19672,15.5542], [1497,"2020-06-06T19:27:24",1009.77,35,38.19672,15.5542], [1498,"2020-06-06T19:37:32",1009.82,35,38.19672,15.5542], [1499,"2020-06-06T19:47:40",1009.81,35,38.19672,15.5542], [1500,"2020-06-06T19:57:47",1009.77,35,38.19672,15.5542], [1501,"2020-06-06T20:07:56",1009.9,35,38.19672,15.5542], [1502,"2020-06-06T20:18:04",1009.95,35,38.19672,15.5542], [1503,"2020-06-06T20:28:12",1010.05,35,38.19672,15.5542], [1504,"2020-06-06T20:38:19",1010.24,35,38.19672,15.5542], [1505,"2020-06-06T20:48:27",1010.18,35,38.19672,15.5542], [1506,"2020-06-06T20:58:35",1010.65,35,38.19672,15.5542], [1507,"2020-06-06T21:08:43",1011.01,35,38.19672,15.5542], [1508,"2020-06-06T21:18:51",1011.03,35,38.19672,15.5542], [1509,"2020-06-06T21:28:59",1011.16,35,38.19672,15.5542], [1510,"2020-06-06T21:39:07",1011.17,35,38.19672,15.5542], [1511,"2020-06-06T21:49:19",1011.21,35,38.19672,15.5542], [1512,"2020-06-06T21:59:28",1011.12,35,38.19672,15.5542], [1513,"2020-06-06T22:09:35",1011.37,35,38.19672,15.5542], [1514,"2020-06-06T22:19:43",1011.59,35,38.19672,15.5542], [1515,"2020-06-06T22:29:51",1011.32,35,38.19672,15.5542], [1516,"2020-06-06T22:39:58",1011.28,35,38.19672,15.5542], [1517,"2020-06-06T22:50:06",1011.16,35,38.19672,15.5542], [1518,"2020-06-06T23:00:13",1011.18,35,38.19672,15.5542], [1519,"2020-06-06T23:10:22",1011.31,35,38.19672,15.5542], [1520,"2020-06-06T23:20:29",1011.31,35,38.19672,15.5542], [1521,"2020-06-06T23:30:37",1011.27,35,38.19672,15.5542], [1522,"2020-06-06T23:40:45",1011.34,35,38.19672,15.5542], [1523,"2020-06-06T23:50:54",1011.46,35,38.19672,15.5542], [1524,"2020-06-07T00:01:01",1011.38,35,38.19672,15.5542], [1525,"2020-06-07T00:11:09",1011.35,35,38.19672,15.5542], [1526,"2020-06-07T00:21:20",1011.36,35,38.19672,15.5542], [1527,"2020-06-07T00:31:28",1011.19,35,38.19672,15.5542], [1528,"2020-06-07T00:41:36",1011.17,35,38.19672,15.5542], [1529,"2020-06-07T00:51:44",1011.09,35,38.19672,15.5542], [1530,"2020-06-07T01:01:51",1011.12,35,38.19672,15.5542], [1531,"2020-06-07T01:14:30",1011.13,35,38.19672,15.5542], [1532,"2020-06-07T01:28:23",1011.12,35,38.19672,15.5542], [1533,"2020-06-07T01:43:01",1010.9,35,38.19672,15.5542], [1534,"2020-06-07T01:56:54",1010.73,35,38.19672,15.5542], [1535,"2020-06-07T02:13:02",1010.58,35,38.19672,15.5542], [1536,"2020-06-07T02:23:56",1010.48,35,38.19672,15.5542], [1537,"2020-06-07T02:35:07",1010.58,35,38.19672,15.5542], [1538,"2020-06-07T02:45:30",1010.37,35,38.19672,15.5542], [1539,"2020-06-07T02:55:50",1010.41,35,38.19672,15.5542], [1540,"2020-06-07T03:06:15",1010.53,35,38.19672,15.5542], [1541,"2020-06-07T03:16:28",1010.38,35,38.19672,15.5542], [1542,"2020-06-07T03:26:43",1010.3,35,38.19672,15.5542], [1543,"2020-06-07T03:37:01",1010.14,35,38.19672,15.5542], [1544,"2020-06-07T03:47:23",1010.14,35,38.19672,15.5542], [1545,"2020-06-07T03:57:41",1010.06,35,38.19672,15.5542], [1546,"2020-06-07T04:07:58",1009.99,35,38.19672,15.5542], [1547,"2020-06-07T04:18:13",1009.73,35,38.19672,15.5542], [1548,"2020-06-07T04:28:28",1009.83,35,38.19672,15.5542], [1549,"2020-06-07T04:38:41",1009.93,35,38.19672,15.5542], [1550,"2020-06-07T04:48:54",1010.05,35,38.19672,15.5542], [1551,"2020-06-07T04:59:09",1010.06,35,38.19672,15.5542], [1552,"2020-06-07T05:09:26",1010.18,35,38.19672,15.5542], [1553,"2020-06-07T05:19:43",1010.07,35,38.19672,15.5542], [1554,"2020-06-07T05:30:48",1010.08,35,38.19672,15.5542], [1555,"2020-06-07T05:41:55",1010.01,35,38.19672,15.5542], [1556,"2020-06-07T05:52:43",1010.04,35,38.19672,15.5542], [1557,"2020-06-07T06:03:48",1010.1,35,38.19672,15.5542], [1558,"2020-06-07T06:15:04",1010.19,35,38.19672,15.5542], [1559,"2020-06-07T06:25:51",1010.25,35,38.19672,15.5542], [1560,"2020-06-07T06:36:22",1010.14,35,38.19672,15.5542], [1561,"2020-06-07T06:46:41",1010.26,35,38.19672,15.5542], [1562,"2020-06-07T06:57:01",1010.38,35,38.19672,15.5542], [1563,"2020-06-07T07:07:20",1010.33,35,38.19672,15.5542], [1564,"2020-06-07T07:17:41",1010.22,35,38.19672,15.5542], [1565,"2020-06-07T07:28:00",1010.37,35,38.19672,15.5542], [1566,"2020-06-07T07:38:15",1010.46,35,38.19672,15.5542], [1567,"2020-06-07T07:48:30",1010.32,35,38.19672,15.5542], [1568,"2020-06-07T07:58:37",1010.45,35,38.19672,15.5542], [1569,"2020-06-07T08:08:45",1010.67,35,38.19672,15.5542], [1570,"2020-06-07T08:18:52",1010.59,35,38.19672,15.5542], [1571,"2020-06-07T08:29:00",1010.53,35,38.19672,15.5542], [1572,"2020-06-07T08:39:08",1010.61,35,38.19672,15.5542], [1573,"2020-06-07T08:49:17",1010.72,35,38.19672,15.5542], [1574,"2020-06-07T08:59:27",1010.67,35,38.19672,15.5542], [1575,"2020-06-07T09:09:34",1010.72,35,38.19672,15.5542], [1576,"2020-06-07T09:19:42",1010.6,35,38.19672,15.5542], [1577,"2020-06-07T09:29:49",1010.58,35,38.19672,15.5542], [1578,"2020-06-07T09:39:57",1010.7,35,38.19672,15.5542], [1579,"2020-06-07T09:50:05",1010.67,35,38.19672,15.5542], [1580,"2020-06-07T10:00:12",1010.9,35,38.19672,15.5542], [1581,"2020-06-07T10:10:20",1010.74,35,38.19672,15.5542], [1582,"2020-06-07T10:20:27",1010.73,35,38.19672,15.5542], [1583,"2020-06-07T10:30:35",1010.79,35,38.19672,15.5542], [1584,"2020-06-07T10:40:42",1011.06,35,38.19672,15.5542], [1585,"2020-06-07T10:50:51",1010.99,35,38.19672,15.5542], [1586,"2020-06-07T11:00:59",1011.08,35,38.19672,15.5542], [1587,"2020-06-07T11:11:06",1010.95,35,38.19672,15.5542], [1588,"2020-06-07T11:21:14",1011.04,35,38.19672,15.5542], [1589,"2020-06-07T11:31:26",1010.87,35,38.19672,15.5542], [1590,"2020-06-07T11:41:33",1010.82,35,38.19672,15.5542], [1591,"2020-06-07T11:51:41",1010.81,35,38.19672,15.5542], [1592,"2020-06-07T12:01:49",1010.81,35,38.19672,15.5542], [1593,"2020-06-07T12:11:57",1010.64,35,38.19672,15.5542], [1594,"2020-06-07T12:22:05",1010.54,35,38.19672,15.5542], [1595,"2020-06-07T12:32:12",1010.58,35,38.19672,15.5542], [1596,"2020-06-07T12:42:21",1010.44,35,38.19672,15.5542], [1597,"2020-06-07T12:52:28",1010.69,35,38.19672,15.5542], [1598,"2020-06-07T13:02:36",1010.57,35,38.19672,15.5542], [1599,"2020-06-07T13:12:43",1010.9,35,38.19672,15.5542], [1600,"2020-06-07T13:22:51",1010.93,35,38.19672,15.5542], [1601,"2020-06-07T13:32:58",1011.12,35,38.19672,15.5542], [1602,"2020-06-07T13:43:06",1011.14,35,38.19672,15.5542], [1603,"2020-06-07T13:53:14",1011.13,35,38.19672,15.5542], [1604,"2020-06-07T14:03:25",1011.11,35,38.19672,15.5542], [1605,"2020-06-07T14:13:33",1010.98,35,38.19672,15.5542], [1606,"2020-06-07T14:23:40",1010.98,35,38.19672,15.5542], [1607,"2020-06-07T14:33:48",1010.79,35,38.19672,15.5542], [1608,"2020-06-07T14:43:55",1010.71,35,38.19672,15.5542], [1609,"2020-06-07T14:54:03",1010.73,35,38.19672,15.5542], [1610,"2020-06-07T15:04:11",1010.67,35,38.19672,15.5542], [1611,"2020-06-07T15:14:18",1010.34,35,38.19672,15.5542], [1612,"2020-06-07T15:24:26",1010.26,35,38.19672,15.5542], [1613,"2020-06-07T15:34:34",1010.15,35,38.19672,15.5542], [1614,"2020-06-07T15:44:42",1010.12,35,38.19672,15.5542], [1615,"2020-06-07T15:54:49",1010.04,35,38.19672,15.5542], [1616,"2020-06-07T16:04:57",1009.97,35,38.19672,15.5542], [1617,"2020-06-07T16:15:04",1009.88,35,38.19672,15.5542], [1618,"2020-06-07T16:25:12",1009.52,35,38.19672,15.5542], [1619,"2020-06-07T16:35:23",1009.74,35,38.19672,15.5542], [1620,"2020-06-07T16:45:31",1009.77,35,38.19672,15.5542], [1621,"2020-06-07T16:55:40",1009.42,35,38.19672,15.5542], [1622,"2020-06-07T17:05:48",1009.29,35,38.19672,15.5542], [1623,"2020-06-07T17:15:55",1008.96,35,38.19672,15.5542], [1624,"2020-06-07T17:26:03",1008.73,35,38.19672,15.5542], [1625,"2020-06-07T17:36:11",1008.46,35,38.19672,15.5542], [1626,"2020-06-07T17:46:19",1008.61,35,38.19672,15.5542], [1627,"2020-06-07T17:56:26",1008.84,35,38.19672,15.5542], [1628,"2020-06-07T18:06:34",1008.99,35,38.19672,15.5542], [1629,"2020-06-07T18:16:42",1009.1,35,38.19672,15.5542], [1630,"2020-06-07T18:26:50",1009.09,35,38.19672,15.5542], [1631,"2020-06-07T18:36:58",1009.11,35,38.19672,15.5542], [1632,"2020-06-07T18:47:05",1009.32,35,38.19672,15.5542], [1633,"2020-06-07T18:57:13",1009.43,35,38.19672,15.5542], [1634,"2020-06-07T19:07:23",1009.41,35,38.19672,15.5542], [1635,"2020-06-07T19:17:32",1009.41,35,38.19672,15.5542], [1636,"2020-06-07T19:27:39",1009.56,35,38.19672,15.5542], [1637,"2020-06-07T19:37:47",1009.88,35,38.19672,15.5542], [1638,"2020-06-07T19:47:55",1009.83,35,38.19672,15.5542], [1639,"2020-06-07T19:58:02",1009.82,35,38.19672,15.5542], [1640,"2020-06-07T20:08:10",1009.91,35,38.19672,15.5542], [1641,"2020-06-07T20:18:18",1009.99,35,38.19672,15.5542], [1642,"2020-06-07T20:28:27",1009.96,35,38.19672,15.5542], [1643,"2020-06-07T20:38:36",1009.91,35,38.19672,15.5542], [1644,"2020-06-07T20:48:46",1009.85,35,38.19672,15.5542], [1645,"2020-06-07T20:58:54",1009.93,35,38.19672,15.5542], [1646,"2020-06-07T21:09:02",1009.79,35,38.19672,15.5542], [1647,"2020-06-07T21:19:10",1009.75,35,38.19672,15.5542], [1648,"2020-06-07T21:29:23",1009.6,35,38.19672,15.5542], [1649,"2020-06-07T21:39:30",1009.57,35,38.19672,15.5542], [1650,"2020-06-07T21:49:38",1009.33,35,38.19672,15.5542], [1651,"2020-06-07T21:59:46",1009.3,35,38.19672,15.5542], [1652,"2020-06-07T22:09:53",1009.39,35,38.19672,15.5542], [1653,"2020-06-07T22:20:01",1009.42,35,38.19672,15.5542], [1654,"2020-06-07T22:30:10",1009.34,35,38.19672,15.5542], [1655,"2020-06-07T22:40:17",1009.43,35,38.19672,15.5542], [1656,"2020-06-07T22:50:25",1009.47,35,38.19672,15.5542], [1657,"2020-06-07T23:00:33",1009.5,35,38.19672,15.5542], [1658,"2020-06-07T23:10:40",1009.38,35,38.19672,15.5542], [1659,"2020-06-07T23:20:48",1009.43,35,38.19672,15.5542], [1660,"2020-06-07T23:30:56",1009.39,35,38.19672,15.5542], [1661,"2020-06-07T23:41:04",1009.25,35,38.19672,15.5542], [1662,"2020-06-07T23:51:11",1009.16,35,38.19672,15.5542], [1663,"2020-06-08T00:01:26",1009.15,35,38.19672,15.5542], [1664,"2020-06-08T00:11:34",1009.06,35,38.19672,15.5542], [1665,"2020-06-08T00:21:41",1008.77,35,38.19672,15.5542], [1666,"2020-06-08T00:31:49",1008.85,35,38.19672,15.5542], [1667,"2020-06-08T00:41:57",1008.76,35,38.19672,15.5542], [1668,"2020-06-08T00:52:05",1008.77,35,38.19672,15.5542], [1669,"2020-06-08T01:02:12",1008.76,35,38.19672,15.5542], [1670,"2020-06-08T01:12:20",1008.75,35,38.19672,15.5542], [1671,"2020-06-08T01:22:27",1009.01,35,38.19672,15.5542], [1672,"2020-06-08T01:32:35",1009.03,35,38.19672,15.5542], [1673,"2020-06-08T01:42:42",1009.27,35,38.19672,15.5542], [1674,"2020-06-08T01:52:50",1008.95,35,38.19672,15.5542], [1675,"2020-06-08T02:02:57",1009.26,35,38.19672,15.5542], [1676,"2020-06-08T02:13:05",1009.35,35,38.19672,15.5542], [1677,"2020-06-08T02:23:13",1009.11,35,38.19672,15.5542], [1678,"2020-06-08T02:33:26",1008.86,35,38.19672,15.5542], [1679,"2020-06-08T02:43:34",1009.01,35,38.19672,15.5542], [1680,"2020-06-08T02:53:41",1009.28,35,38.19672,15.5542], [1681,"2020-06-08T03:03:49",1008.65,35,38.19672,15.5542], [1682,"2020-06-08T03:13:56",1008.72,35,38.19672,15.5542], [1683,"2020-06-08T03:24:04",1008.77,35,38.19672,15.5542], [1684,"2020-06-08T03:34:11",1008.96,35,38.19672,15.5542], [1685,"2020-06-08T03:44:19",1008.69,35,38.19672,15.5542], [1686,"2020-06-08T03:54:26",1008.8,35,38.19672,15.5542], [1687,"2020-06-08T04:04:34",1008.85,35,38.19672,15.5542], [1688,"2020-06-08T04:14:42",1008.71,35,38.19672,15.5542], [1689,"2020-06-08T04:24:49",1008.54,35,38.19672,15.5542], [1690,"2020-06-08T04:34:57",1008.76,35,38.19672,15.5542], [1691,"2020-06-08T04:45:04",1009.14,35,38.19672,15.5542], [1692,"2020-06-08T04:55:12",1009.33,35,38.19672,15.5542], [1693,"2020-06-08T05:05:23",1009.62,35,38.19672,15.5542], [1694,"2020-06-08T05:15:30",1009.62,35,38.19672,15.5542], [1695,"2020-06-08T05:25:38",1009.68,35,38.19672,15.5542], [1696,"2020-06-08T05:35:45",1009.63,35,38.19672,15.5542], [1697,"2020-06-08T05:45:53",1009.73,35,38.19672,15.5542], [1698,"2020-06-08T05:56:01",1009.74,35,38.19672,15.5542], [1699,"2020-06-08T06:06:08",1009.85,35,38.19672,15.5542], [1700,"2020-06-08T06:16:15",1010.36,35,38.19672,15.5542], [1701,"2020-06-08T06:26:23",1010.61,35,38.19672,15.5542], [1702,"2020-06-08T06:36:31",1010.44,35,38.19672,15.5542], [1703,"2020-06-08T06:46:39",1010.42,35,38.19672,15.5542], [1704,"2020-06-08T06:56:47",1010.65,35,38.19672,15.5542], [1705,"2020-06-08T07:06:55",1010.82,35,38.19672,15.5542], [1706,"2020-06-08T07:17:03",1010.92,35,38.19672,15.5542], [1707,"2020-06-08T07:27:10",1010.18,35,38.19672,15.5542], [1708,"2020-06-08T07:37:21",1010.35,35,38.19672,15.5542], [1709,"2020-06-08T07:47:29",1010.52,35,38.19672,15.5542], [1710,"2020-06-08T07:57:36",1010.84,35,38.19672,15.5542], [1711,"2020-06-08T08:07:44",1009.63,35,38.19672,15.5542], [1712,"2020-06-08T08:17:52",1009.7,35,38.19672,15.5542], [1713,"2020-06-08T08:27:59",1010.44,35,38.19672,15.5542], [1714,"2020-06-08T08:38:07",1010.37,35,38.19672,15.5542], [1715,"2020-06-08T08:48:15",1009.46,35,38.19672,15.5542], [1716,"2020-06-08T08:58:23",1009.48,35,38.19672,15.5542], [1717,"2020-06-08T09:08:31",1009.17,35,38.19672,15.5542], [1718,"2020-06-08T09:18:39",1008.82,35,38.19672,15.5542], [1719,"2020-06-08T09:28:46",1008.45,35,38.19672,15.5542], [1720,"2020-06-08T09:38:54",1008.48,35,38.19672,15.5542], [1721,"2020-06-08T09:49:02",1007.91,35,38.19672,15.5542], [1722,"2020-06-08T09:59:10",1007.66,35,38.19672,15.5542], [1723,"2020-06-08T10:09:24",1007.85,35,38.19672,15.5542], [1724,"2020-06-08T10:19:32",1007.94,35,38.19672,15.5542], [1725,"2020-06-08T10:29:40",1008.3,35,38.19672,15.5542], [1726,"2020-06-08T10:39:48",1008.12,35,38.19672,15.5542], [1727,"2020-06-08T10:49:56",1008.44,35,38.19672,15.5542], [1728,"2020-06-08T11:00:04",1008.44,35,38.19672,15.5542], [1729,"2020-06-08T11:10:11",1008.37,35,38.19672,15.5542], [1730,"2020-06-08T11:20:19",1008.61,35,38.19672,15.5542], [1731,"2020-06-08T11:30:27",1008.68,35,38.19672,15.5542], [1732,"2020-06-08T11:40:34",1008.71,35,38.19672,15.5542], [1733,"2020-06-08T11:50:43",1008.65,35,38.19672,15.5542], [1734,"2020-06-08T12:00:51",1008.46,35,38.19672,15.5542], [1735,"2020-06-08T12:10:59",1008.52,35,38.19672,15.5542], [1736,"2020-06-08T12:21:06",1008.44,35,38.19672,15.5542], [1737,"2020-06-08T12:31:14",1008.44,35,38.19672,15.5542], [1738,"2020-06-08T12:41:27",1008.39,35,38.19672,15.5542], [1739,"2020-06-08T12:51:35",1008.43,35,38.19672,15.5542], [1740,"2020-06-08T13:01:42",1008.55,35,38.19672,15.5542], [1741,"2020-06-08T13:11:50",1008.45,35,38.19672,15.5542], [1742,"2020-06-08T13:21:57",1008.46,35,38.19672,15.5542], [1743,"2020-06-08T13:32:05",1008.45,35,38.19672,15.5542], [1744,"2020-06-08T13:42:12",1008.39,35,38.19672,15.5542], [1745,"2020-06-08T13:52:20",1008.19,35,38.19672,15.5542], [1746,"2020-06-08T14:02:27",1008.14,35,38.19672,15.5542], [1747,"2020-06-08T14:12:35",1008.19,35,38.19672,15.5542], [1748,"2020-06-08T14:22:43",1008.16,35,38.19672,15.5542], [1749,"2020-06-08T14:32:50",1008.24,35,38.19672,15.5542], [1750,"2020-06-08T14:43:08",1008.18,35,38.19672,15.5542], [1751,"2020-06-08T14:53:22",1008.28,35,38.19672,15.5542], [1752,"2020-06-08T15:03:33",1008.33,35,38.19672,15.5542], [1753,"2020-06-08T15:13:42",1008.08,35,38.19672,15.5542], [1754,"2020-06-08T15:23:50",1008.24,35,38.19672,15.5542], [1755,"2020-06-08T15:33:58",1008.21,35,38.19672,15.5542], [1756,"2020-06-08T15:44:06",1007.99,35,38.19672,15.5542], [1757,"2020-06-08T15:54:14",1008.01,35,38.19672,15.5542], [1758,"2020-06-08T16:04:22",1007.99,35,38.19672,15.5542], [1759,"2020-06-08T16:14:30",1008.0,35,38.19672,15.5542], [1760,"2020-06-08T16:24:38",1008.01,35,38.19672,15.5542], [1761,"2020-06-08T16:34:46",1007.99,35,38.19672,15.5542], [1762,"2020-06-08T16:44:54",1008.12,35,38.19672,15.5542], [1763,"2020-06-08T16:55:02",1008.01,35,38.19672,15.5542], [1764,"2020-06-08T17:05:10",1008.04,35,38.19672,15.5542], [1765,"2020-06-08T17:15:23",1007.83,35,38.19672,15.5542], [1766,"2020-06-08T17:25:31",1007.81,35,38.19672,15.5542], [1767,"2020-06-08T17:35:39",1007.76,35,38.19672,15.5542], [1768,"2020-06-08T17:45:46",1007.63,35,38.19672,15.5542], [1769,"2020-06-08T17:55:54",1007.46,35,38.19672,15.5542], [1770,"2020-06-08T18:06:02",1007.41,35,38.19672,15.5542], [1771,"2020-06-08T18:16:10",1007.47,35,38.19672,15.5542], [1772,"2020-06-08T18:26:18",1007.67,35,38.19672,15.5542], [1773,"2020-06-08T18:36:26",1007.64,35,38.19672,15.5542], [1774,"2020-06-08T18:46:34",1007.59,35,38.19672,15.5542], [1775,"2020-06-08T18:56:47",1007.62,35,38.19672,15.5542], [1776,"2020-06-08T19:06:54",1007.52,35,38.19672,15.5542], [1777,"2020-06-08T19:17:02",1007.54,35,38.19672,15.5542], [1778,"2020-06-08T19:27:10",1007.64,35,38.19672,15.5542], [1779,"2020-06-08T19:37:21",1007.65,35,38.19672,15.5542], [1780,"2020-06-08T19:47:28",1007.47,35,38.19672,15.5542], [1781,"2020-06-08T19:57:36",1007.7,35,38.19672,15.5542], [1782,"2020-06-08T20:07:44",1007.93,35,38.19672,15.5542], [1783,"2020-06-08T20:17:51",1007.87,35,38.19672,15.5542], [1784,"2020-06-08T20:27:59",1008.08,35,38.19672,15.5542], [1785,"2020-06-08T20:38:07",1008.42,35,38.19672,15.5542], [1786,"2020-06-08T20:48:14",1008.66,35,38.19672,15.5542], [1787,"2020-06-08T20:58:22",1008.81,35,38.19672,15.5542], [1788,"2020-06-08T21:08:35",1009.05,35,38.19672,15.5542], [1789,"2020-06-08T21:18:43",1009.09,35,38.19672,15.5542], [1790,"2020-06-08T21:28:55",1009.3,35,38.19672,15.5542], [1791,"2020-06-08T21:39:08",1009.33,35,38.19672,15.5542], [1792,"2020-06-08T21:49:20",1009.48,35,38.19672,15.5542], [1793,"2020-06-08T21:59:28",1009.48,35,38.19672,15.5542], [1794,"2020-06-08T22:09:37",1009.14,35,38.19672,15.5542], [1795,"2020-06-08T22:19:45",1009.42,35,38.19672,15.5542], [1796,"2020-06-08T22:29:53",1009.28,35,38.19672,15.5542], [1797,"2020-06-08T22:40:01",1009.13,35,38.19672,15.5542], [1798,"2020-06-08T22:50:09",1009.06,35,38.19672,15.5542], [1799,"2020-06-08T23:00:18",1009.27,35,38.19672,15.5542], [1800,"2020-06-08T23:10:26",1009.09,35,38.19672,15.5542], [1801,"2020-06-08T23:20:34",1009.11,35,38.19672,15.5542], [1802,"2020-06-08T23:30:43",1009.1,35,38.19672,15.5542], [1803,"2020-06-08T23:40:51",1008.86,35,38.19672,15.5542], [1804,"2020-06-08T23:51:00",1009.0,35,38.19672,15.5542], [1805,"2020-06-09T00:01:08",1009.13,35,38.19672,15.5542], [1806,"2020-06-09T00:11:22",1009.07,35,38.19672,15.5542], [1807,"2020-06-09T00:21:31",1009.05,35,38.19672,15.5542], [1808,"2020-06-09T00:31:39",1009.05,35,38.19672,15.5542], [1809,"2020-06-09T00:41:47",1009.0,35,38.19672,15.5542], [1810,"2020-06-09T00:51:55",1008.87,35,38.19672,15.5542], [1811,"2020-06-09T01:02:04",1008.68,35,38.19672,15.5542], [1812,"2020-06-09T01:12:12",1008.54,35,38.19672,15.5542], [1813,"2020-06-09T01:22:20",1008.67,35,38.19672,15.5542], [1814,"2020-06-09T01:32:28",1008.49,35,38.19672,15.5542], [1815,"2020-06-09T01:42:36",1008.54,35,38.19672,15.5542], [1816,"2020-06-09T01:52:44",1008.48,35,38.19672,15.5542], [1817,"2020-06-09T02:02:58",1008.37,35,38.19672,15.5542], [1818,"2020-06-09T02:13:06",1008.28,35,38.19672,15.5542], [1819,"2020-06-09T02:23:14",1008.38,35,38.19672,15.5542], [1820,"2020-06-09T02:33:30",1008.34,35,38.19672,15.5542], [1821,"2020-06-09T02:43:39",1008.33,35,38.19672,15.5542], [1822,"2020-06-09T02:53:47",1008.14,35,38.19672,15.5542], [1823,"2020-06-09T03:03:55",1008.19,35,38.19672,15.5542], [1824,"2020-06-09T03:14:04",1008.29,35,38.19672,15.5542], [1825,"2020-06-09T03:24:12",1008.26,35,38.19672,15.5542], [1826,"2020-06-09T03:34:21",1008.38,35,38.19672,15.5542], [1827,"2020-06-09T03:44:29",1008.43,35,38.19672,15.5542], [1828,"2020-06-09T03:54:37",1008.52,35,38.19672,15.5542], [1829,"2020-06-09T04:04:45",1008.51,35,38.19672,15.5542], [1830,"2020-06-09T04:14:54",1008.45,35,38.19672,15.5542], [1831,"2020-06-09T04:25:03",1008.61,35,38.19672,15.5542], [1832,"2020-06-09T04:35:11",1008.54,35,38.19672,15.5542], [1833,"2020-06-09T04:45:22",1008.55,35,38.19672,15.5542], [1834,"2020-06-09T04:55:30",1008.57,35,38.19672,15.5542], [1835,"2020-06-09T05:05:39",1008.57,35,38.19672,15.5542], [1836,"2020-06-09T05:15:47",1008.66,35,38.19672,15.5542], [1837,"2020-06-09T05:25:55",1008.81,35,38.19672,15.5542], [1838,"2020-06-09T05:36:03",1008.79,35,38.19672,15.5542], [1839,"2020-06-09T05:46:12",1008.77,35,38.19672,15.5542], [1840,"2020-06-09T05:56:20",1008.68,35,38.19672,15.5542], [1841,"2020-06-09T06:06:28",1008.99,35,38.19672,15.5542], [1842,"2020-06-09T06:16:36",1009.09,35,38.19672,15.5542], [1843,"2020-06-09T06:26:46",1009.23,35,38.19672,15.5542], [1844,"2020-06-09T06:36:54",1009.2,35,38.19672,15.5542], [1845,"2020-06-09T06:47:02",1009.03,35,38.19672,15.5542], [1846,"2020-06-09T06:57:11",1009.16,35,38.19672,15.5542], [1847,"2020-06-09T07:07:29",1009.26,35,38.19672,15.5542], [1848,"2020-06-09T07:17:37",1009.32,35,38.19672,15.5542], [1849,"2020-06-09T07:27:46",1009.32,35,38.19672,15.5542], [1850,"2020-06-09T07:37:54",1009.29,35,38.19672,15.5542], [1851,"2020-06-09T07:48:03",1009.37,35,38.19672,15.5542], [1852,"2020-06-09T07:58:11",1009.57,35,38.19672,15.5542], [1853,"2020-06-09T08:08:20",1009.62,35,38.19672,15.5542], [1854,"2020-06-09T08:18:33",1009.74,35,38.19672,15.5542], [1855,"2020-06-09T08:28:41",1009.73,35,38.19672,15.5542], [1856,"2020-06-09T08:38:49",1009.65,35,38.19672,15.5542], [1857,"2020-06-09T08:48:58",1009.72,35,38.19672,15.5542], [1858,"2020-06-09T08:59:06",1009.93,35,38.19672,15.5542], [1859,"2020-06-09T09:09:16",1009.74,35,38.19672,15.5542], [1860,"2020-06-09T09:19:26",1009.97,35,38.19672,15.5542], [1861,"2020-06-09T09:29:34",1009.83,35,38.19672,15.5542], [1862,"2020-06-09T09:39:43",1009.96,35,38.19672,15.5542], [1863,"2020-06-09T09:49:51",1010.07,35,38.19672,15.5542], [1864,"2020-06-09T10:00:00",1009.94,35,38.19672,15.5542], [1865,"2020-06-09T10:10:08",1009.82,35,38.19672,15.5542], [1866,"2020-06-09T10:20:16",1009.84,35,38.19672,15.5542], [1867,"2020-06-09T10:30:24",1009.78,35,38.19672,15.5542], [1868,"2020-06-09T10:40:33",1009.71,35,38.19672,15.5542], [1869,"2020-06-09T10:50:42",1009.74,35,38.19672,15.5542], [1870,"2020-06-09T11:00:51",1009.76,35,38.19672,15.5542], [1871,"2020-06-09T11:10:59",1009.96,35,38.19672,15.5542], [1872,"2020-06-09T11:21:09",1010.11,35,38.19672,15.5542], [1873,"2020-06-09T11:31:22",1010.1,35,38.19672,15.5542], [1874,"2020-06-09T11:41:31",1010.3,35,38.19672,15.5542], [1875,"2020-06-09T11:51:39",1010.29,35,38.19672,15.5542], [1876,"2020-06-09T12:01:48",1010.22,35,38.19672,15.5542], [1877,"2020-06-09T12:11:56",1010.25,35,38.19672,15.5542], [1878,"2020-06-09T12:22:04",1010.18,35,38.19672,15.5542], [1879,"2020-06-09T12:32:13",1010.18,35,38.19672,15.5542], [1880,"2020-06-09T12:42:21",1010.18,35,38.19672,15.5542], [1881,"2020-06-09T12:52:29",1010.06,35,38.19672,15.5542], [1882,"2020-06-09T13:02:38",1010.14,35,38.19672,15.5542], [1883,"2020-06-09T13:12:46",1010.17,35,38.19672,15.5542], [1884,"2020-06-09T13:22:54",1010.04,35,38.19672,15.5542], [1885,"2020-06-09T13:33:03",1010.13,35,38.19672,15.5542], [1886,"2020-06-09T13:43:11",1010.16,35,38.19672,15.5542], [1887,"2020-06-09T13:53:22",1010.16,35,38.19672,15.5542], [1888,"2020-06-09T14:03:36",1010.12,35,38.19672,15.5542], [1889,"2020-06-09T14:13:44",1010.18,35,38.19672,15.5542], [1890,"2020-06-09T14:23:53",1010.36,35,38.19672,15.5542], [1891,"2020-06-09T14:34:01",1010.43,35,38.19672,15.5542], [1892,"2020-06-09T14:44:09",1010.18,35,38.19672,15.5542], [1893,"2020-06-09T14:54:18",1010.24,35,38.19672,15.5542], [1894,"2020-06-09T15:04:26",1010.27,35,38.19672,15.5542], [1895,"2020-06-09T15:14:34",1010.25,35,38.19672,15.5542], [1896,"2020-06-09T15:24:42",1010.49,35,38.19672,15.5542], [1897,"2020-06-09T15:34:51",1010.5,35,38.19672,15.5542], [1898,"2020-06-09T15:44:59",1010.58,35,38.19672,15.5542], [1899,"2020-06-09T15:55:08",1010.47,35,38.19672,15.5542], [1900,"2020-06-09T16:05:20",1010.35,35,38.19672,15.5542], [1901,"2020-06-09T16:15:28",1010.32,35,38.19672,15.5542], [1902,"2020-06-09T16:25:36",1009.9,35,38.19672,15.5542], [1903,"2020-06-09T16:35:44",1010.03,35,38.19672,15.5542], [1904,"2020-06-09T16:45:52",1009.87,35,38.19672,15.5542], [1905,"2020-06-09T16:56:01",1010.0,35,38.19672,15.5542], [1906,"2020-06-09T17:06:09",1009.95,35,38.19672,15.5542], [1907,"2020-06-09T17:16:17",1010.05,35,38.19672,15.5542], [1908,"2020-06-09T17:26:25",1010.28,35,38.19672,15.5542], [1909,"2020-06-09T17:36:34",1010.12,35,38.19672,15.5542], [1910,"2020-06-09T17:46:42",1010.09,35,38.19672,15.5542], [1911,"2020-06-09T17:56:51",1010.26,35,38.19672,15.5542], [1912,"2020-06-09T18:06:59",1010.31,35,38.19672,15.5542], [1913,"2020-06-09T18:17:09",1010.41,35,38.19672,15.5542], [1914,"2020-06-09T18:27:21",1010.37,35,38.19672,15.5542], [1915,"2020-06-09T18:37:29",1010.19,35,38.19672,15.5542], [1916,"2020-06-09T18:47:38",1010.38,35,38.19672,15.5542], [1917,"2020-06-09T18:57:46",1010.45,35,38.19672,15.5542], [1918,"2020-06-09T19:07:54",1010.39,35,38.19672,15.5542], [1919,"2020-06-09T19:18:02",1010.49,35,38.19672,15.5542], [1920,"2020-06-09T19:28:11",1010.33,35,38.19672,15.5542], [1921,"2020-06-09T19:38:19",1010.59,35,38.19672,15.5542], [1922,"2020-06-09T19:48:32",1010.54,35,38.19672,15.5542], [1923,"2020-06-09T19:58:40",1010.35,35,38.19672,15.5542], [1924,"2020-06-09T20:08:48",1010.56,35,38.19672,15.5542], [1925,"2020-06-09T20:18:59",1010.56,35,38.19672,15.5542], [1926,"2020-06-09T20:29:07",1010.74,35,38.19672,15.5542], [1927,"2020-06-09T20:39:23",1010.87,35,38.19672,15.5542], [1928,"2020-06-09T20:49:36",1011.0,35,38.19672,15.5542], [1929,"2020-06-09T20:59:45",1010.96,35,38.19672,15.5542], [1930,"2020-06-09T21:09:53",1011.21,35,38.19672,15.5542], [1931,"2020-06-09T21:20:03",1011.23,35,38.19672,15.5542], [1932,"2020-06-09T21:30:12",1011.41,35,38.19672,15.5542], [1933,"2020-06-09T21:40:22",1011.46,35,38.19672,15.5542], [1934,"2020-06-09T21:50:32",1011.46,35,38.19672,15.5542], [1935,"2020-06-09T22:00:40",1011.45,35,38.19672,15.5542], [1936,"2020-06-09T22:10:49",1011.77,35,38.19672,15.5542], [1937,"2020-06-09T22:20:59",1011.89,35,38.19672,15.5542], [1938,"2020-06-09T22:31:10",1011.8,35,38.19672,15.5542], [1939,"2020-06-09T22:41:28",1011.82,35,38.19672,15.5542], [1940,"2020-06-09T22:51:38",1011.77,35,38.19672,15.5542], [1941,"2020-06-09T23:01:46",1011.66,35,38.19672,15.5542], [1942,"2020-06-09T23:11:54",1011.66,35,38.19672,15.5542], [1943,"2020-06-09T23:22:06",1011.74,35,38.19672,15.5542], [1944,"2020-06-09T23:32:14",1011.86,35,38.19672,15.5542], [1945,"2020-06-09T23:42:24",1011.9,35,38.19672,15.5542], [1946,"2020-06-09T23:52:33",1011.92,35,38.19672,15.5542], [1947,"2020-06-10T00:02:41",1012.0,35,38.19672,15.5542], [1948,"2020-06-10T00:12:49",1011.98,35,38.19672,15.5542], [1949,"2020-06-10T00:22:58",1012.05,35,38.19672,15.5542], [1950,"2020-06-10T00:33:06",1012.21,35,38.19672,15.5542], [1951,"2020-06-10T00:43:19",1011.96,35,38.19672,15.5542], [1952,"2020-06-10T00:53:29",1011.85,35,38.19672,15.5542], [1953,"2020-06-10T01:03:37",1011.5,35,38.19672,15.5542], [1954,"2020-06-10T01:13:46",1011.67,35,38.19672,15.5542], [1955,"2020-06-10T01:23:56",1011.63,35,38.19672,15.5542], [1956,"2020-06-10T01:34:06",1011.62,35,38.19672,15.5542], [1957,"2020-06-10T01:44:15",1011.49,35,38.19672,15.5542], [1958,"2020-06-10T01:54:25",1011.26,35,38.19672,15.5542], [1959,"2020-06-10T02:04:34",1011.14,35,38.19672,15.5542], [1960,"2020-06-10T02:14:43",1010.97,35,38.19672,15.5542], [1961,"2020-06-10T02:24:54",1010.96,35,38.19672,15.5542], [1962,"2020-06-10T02:35:03",1011.04,35,38.19672,15.5542], [1963,"2020-06-10T02:45:14",1011.05,35,38.19672,15.5542], [1964,"2020-06-10T02:55:30",1010.94,35,38.19672,15.5542], [1965,"2020-06-10T03:05:38",1011.13,35,38.19672,15.5542], [1966,"2020-06-10T03:15:46",1011.13,35,38.19672,15.5542], [1967,"2020-06-10T03:25:56",1011.06,35,38.19672,15.5542], [1968,"2020-06-10T03:36:05",1011.12,35,38.19672,15.5542], [1969,"2020-06-10T03:46:14",1011.06,35,38.19672,15.5542], [1970,"2020-06-10T03:56:22",1011.1,35,38.19672,15.5542], [1971,"2020-06-10T04:06:33",1011.16,35,38.19672,15.5542], [1972,"2020-06-10T04:16:41",1011.14,35,38.19672,15.5542], [1973,"2020-06-10T04:26:49",1011.13,35,38.19672,15.5542], [1974,"2020-06-10T04:36:58",1011.08,35,38.19672,15.5542], [1975,"2020-06-10T04:47:06",1011.01,35,38.19672,15.5542], [1976,"2020-06-10T04:57:15",1010.91,35,38.19672,15.5542], [1977,"2020-06-10T05:07:26",1010.74,35,38.19672,15.5542], [1978,"2020-06-10T05:17:35",1010.9,35,38.19672,15.5542], [1979,"2020-06-10T05:27:44",1011.12,35,38.19672,15.5542], [1980,"2020-06-10T05:37:51",1011.38,35,38.19672,15.5542], [1981,"2020-06-10T05:48:00",1011.61,35,38.19672,15.5542], [1982,"2020-06-10T05:58:09",1011.8,35,38.19672,15.5542], [1983,"2020-06-10T06:08:19",1011.81,35,38.19672,15.5542], [1984,"2020-06-10T06:18:30",1011.77,35,38.19672,15.5542], [1985,"2020-06-10T06:28:39",1011.79,35,38.19672,15.5542], [1986,"2020-06-10T06:38:47",1011.81,35,38.19672,15.5542], [1987,"2020-06-10T06:48:58",1011.78,35,38.19672,15.5542], [1988,"2020-06-10T06:59:07",1011.66,35,38.19672,15.5542], [1989,"2020-06-10T07:09:21",1011.62,35,38.19672,15.5542], [1990,"2020-06-10T07:19:32",1011.54,35,38.19672,15.5542], [1991,"2020-06-10T07:29:40",1011.66,35,38.19672,15.5542], [1992,"2020-06-10T07:39:48",1011.99,35,38.19672,15.5542], [1993,"2020-06-10T07:49:56",1012.04,35,38.19672,15.5542], [1994,"2020-06-10T08:00:06",1012.06,35,38.19672,15.5542], [1995,"2020-06-10T08:10:19",1012.38,35,38.19672,15.5542], [1996,"2020-06-10T08:20:30",1012.36,35,38.19672,15.5542], [1997,"2020-06-10T08:30:39",1012.55,35,38.19672,15.5542], [1998,"2020-06-10T08:40:49",1012.57,35,38.19672,15.5542], [1999,"2020-06-10T08:50:58",1012.55,35,38.19672,15.5542], [2000,"2020-06-10T09:01:06",1012.74,35,38.19672,15.5542], [2001,"2020-06-10T09:11:26",1012.75,35,38.19672,15.5542], [2002,"2020-06-10T09:21:34",1012.77,35,38.19672,15.5542], [2003,"2020-06-10T09:31:44",1012.57,35,38.19672,15.5542], [2004,"2020-06-10T09:41:53",1012.57,35,38.19672,15.5542], [2005,"2020-06-10T09:52:01",1012.79,35,38.19672,15.5542], [2006,"2020-06-10T10:02:09",1012.73,35,38.19672,15.5542], [2007,"2020-06-10T10:12:22",1012.78,35,38.19672,15.5542], [2008,"2020-06-10T10:22:36",1012.92,35,38.19672,15.5542], [2009,"2020-06-10T10:32:44",1012.87,35,38.19672,15.5542], [2010,"2020-06-10T10:42:54",1012.96,35,38.19672,15.5542], [2011,"2020-06-10T10:53:03",1012.92,35,38.19672,15.5542], [2012,"2020-06-10T11:03:20",1012.96,35,38.19672,15.5542], [2013,"2020-06-10T11:13:33",1013.08,35,38.19672,15.5542], [2014,"2020-06-10T11:23:44",1013.13,35,38.19672,15.5542], [2015,"2020-06-10T11:33:54",1013.1,35,38.19672,15.5542], [2016,"2020-06-10T11:44:04",1013.35,35,38.19672,15.5542], [2017,"2020-06-10T11:54:16",1013.36,35,38.19672,15.5542], [2018,"2020-06-10T12:04:28",1013.19,35,38.19672,15.5542], [2019,"2020-06-10T12:14:37",1013.31,35,38.19672,15.5542], [2020,"2020-06-10T12:24:57",1013.32,35,38.19672,15.5542], [2021,"2020-06-10T12:35:08",1013.12,35,38.19672,15.5542], [2022,"2020-06-10T12:45:21",1013.03,35,38.19672,15.5542], [2023,"2020-06-10T12:55:31",1013.03,35,38.19672,15.5542], [2024,"2020-06-10T13:05:42",1013.06,35,38.19672,15.5542], [2025,"2020-06-10T13:15:54",1013.1,35,38.19672,15.5542], [2026,"2020-06-10T13:26:04",1013.13,35,38.19672,15.5542], [2027,"2020-06-10T13:36:14",1013.04,35,38.19672,15.5542], [2028,"2020-06-10T13:46:23",1013.09,35,38.19672,15.5542], [2029,"2020-06-10T13:56:33",1013.16,35,38.19672,15.5542], [2030,"2020-06-10T14:06:41",1013.07,35,38.19672,15.5542], [2031,"2020-06-10T14:16:57",1013.07,35,38.19672,15.5542], [2032,"2020-06-10T14:27:06",1013.0,35,38.19672,15.5542], [2033,"2020-06-10T14:37:24",1013.14,35,38.19672,15.5542], [2034,"2020-06-10T14:47:33",1013.12,35,38.19672,15.5542], [2035,"2020-06-10T14:57:43",1013.09,35,38.19672,15.5542], [2036,"2020-06-10T15:07:53",1013.29,35,38.19672,15.5542], [2037,"2020-06-10T15:18:03",1013.19,35,38.19672,15.5542], [2038,"2020-06-10T15:28:16",1013.24,35,38.19672,15.5542], [2039,"2020-06-10T15:38:29",1012.94,35,38.19672,15.5542], [2040,"2020-06-10T15:48:40",1013.03,35,38.19672,15.5542], [2041,"2020-06-10T15:58:49",1013.01,35,38.19672,15.5542], [2042,"2020-06-10T16:09:00",1012.76,35,38.19672,15.5542], [2043,"2020-06-10T16:19:09",1012.77,35,38.19672,15.5542], [2044,"2020-06-10T16:29:21",1012.86,35,38.19672,15.5542], [2045,"2020-06-10T16:39:30",1012.76,35,38.19672,15.5542], [2046,"2020-06-10T16:49:39",1012.75,35,38.19672,15.5542], [2047,"2020-06-10T16:59:48",1012.77,35,38.19672,15.5542], [2048,"2020-06-10T17:09:57",1012.86,35,38.19672,15.5542], [2049,"2020-06-10T17:20:05",1012.89,35,38.19672,15.5542], [2050,"2020-06-10T17:30:13",1012.84,35,38.19672,15.5542], [2051,"2020-06-10T17:40:22",1012.65,35,38.19672,15.5542], [2052,"2020-06-10T17:50:33",1012.69,35,38.19672,15.5542], [2053,"2020-06-10T18:00:42",1012.8,35,38.19672,15.5542], [2054,"2020-06-10T18:10:52",1012.86,35,38.19672,15.5542], [2055,"2020-06-10T18:21:05",1012.74,35,38.19672,15.5542], [2056,"2020-06-10T18:31:23",1012.86,35,38.19672,15.5542], [2057,"2020-06-10T18:41:33",1012.79,35,38.19672,15.5542], [2058,"2020-06-10T18:51:42",1012.8,35,38.19672,15.5542], [2059,"2020-06-10T19:01:52",1012.59,35,38.19672,15.5542], [2060,"2020-06-10T19:12:00",1012.75,35,38.19672,15.5542], [2061,"2020-06-10T19:22:11",1012.94,35,38.19672,15.5542], [2062,"2020-06-10T19:32:20",1012.9,35,38.19672,15.5542], [2063,"2020-06-10T19:42:30",1013.05,35,38.19672,15.5542], [2064,"2020-06-10T19:52:39",1012.99,35,38.19672,15.5542], [2065,"2020-06-10T20:02:49",1012.86,35,38.19672,15.5542], [2066,"2020-06-10T20:12:58",1012.78,35,38.19672,15.5542], [2067,"2020-06-10T20:23:08",1012.94,35,38.19672,15.5542], [2068,"2020-06-10T20:33:21",1013.03,35,38.19672,15.5542], [2069,"2020-06-10T20:43:36",1013.16,35,38.19672,15.5542], [2070,"2020-06-10T20:53:44",1013.08,35,38.19672,15.5542], [2071,"2020-06-10T21:03:53",1013.18,35,38.19672,15.5542], [2072,"2020-06-10T21:14:02",1013.08,35,38.19672,15.5542], [2073,"2020-06-10T21:24:14",1013.21,35,38.19672,15.5542], [2074,"2020-06-10T21:34:23",1013.33,35,38.19672,15.5542], [2075,"2020-06-10T21:44:32",1013.53,35,38.19672,15.5542], [2076,"2020-06-10T21:54:43",1013.55,35,38.19672,15.5542], [2077,"2020-06-10T22:04:52",1013.6,35,38.19672,15.5542], [2078,"2020-06-10T22:15:01",1013.49,35,38.19672,15.5542], [2079,"2020-06-10T22:25:11",1013.27,35,38.19672,15.5542], [2080,"2020-06-10T22:35:23",1013.3,35,38.19672,15.5542], [2081,"2020-06-10T22:45:36",1013.27,35,38.19672,15.5542], [2082,"2020-06-10T22:55:44",1013.17,35,38.19672,15.5542], [2083,"2020-06-10T23:05:54",1013.22,35,38.19672,15.5542], [2084,"2020-06-10T23:16:11",1013.35,35,38.19672,15.5542], [2085,"2020-06-10T23:26:22",1013.48,35,38.19672,15.5542], [2086,"2020-06-10T23:36:34",1013.46,35,38.19672,15.5542], [2087,"2020-06-10T23:46:48",1013.49,35,38.19672,15.5542], [2088,"2020-06-10T23:56:58",1013.5,35,38.19672,15.5542], [2089,"2020-06-11T00:07:07",1013.58,35,38.19672,15.5542], [2090,"2020-06-11T00:17:24",1013.58,35,38.19672,15.5542], [2091,"2020-06-11T00:27:33",1013.48,35,38.19672,15.5542], [2092,"2020-06-11T00:37:45",1013.61,35,38.19672,15.5542], [2093,"2020-06-11T00:47:55",1013.42,35,38.19672,15.5542], [2094,"2020-06-11T00:58:08",1013.42,35,38.19672,15.5542], [2095,"2020-06-11T01:08:17",1013.36,35,38.19672,15.5542], [2096,"2020-06-11T01:18:31",1013.29,35,38.19672,15.5542], [2097,"2020-06-11T01:28:41",1013.17,35,38.19672,15.5542], [2098,"2020-06-11T01:38:50",1013.09,35,38.19672,15.5542], [2099,"2020-06-11T01:48:59",1013.17,35,38.19672,15.5542], [2100,"2020-06-11T01:59:09",1013.04,35,38.19672,15.5542], [2101,"2020-06-11T02:09:24",1013.0,35,38.19672,15.5542], [2102,"2020-06-11T02:19:34",1012.88,35,38.19672,15.5542], [2103,"2020-06-11T02:29:43",1012.78,35,38.19672,15.5542], [2104,"2020-06-11T02:39:52",1012.92,35,38.19672,15.5542], [2105,"2020-06-11T02:50:01",1012.87,35,38.19672,15.5542], [2106,"2020-06-11T03:00:11",1012.89,35,38.19672,15.5542], [2107,"2020-06-11T03:10:27",1012.75,35,38.19672,15.5542], [2108,"2020-06-11T03:20:36",1012.63,35,38.19672,15.5542], [2109,"2020-06-11T03:30:45",1012.64,35,38.19672,15.5542], [2110,"2020-06-11T03:40:53",1012.72,35,38.19672,15.5542], [2111,"2020-06-11T03:51:02",1012.6,35,38.19672,15.5542], [2112,"2020-06-11T04:01:10",1012.58,35,38.19672,15.5542], [2113,"2020-06-11T04:11:22",1012.54,35,38.19672,15.5542], [2114,"2020-06-11T04:21:31",1012.39,35,38.19672,15.5542], [2115,"2020-06-11T04:31:39",1012.37,35,38.19672,15.5542], [2116,"2020-06-11T04:41:48",1012.36,35,38.19672,15.5542], [2117,"2020-06-11T04:51:56",1012.27,35,38.19672,15.5542], [2118,"2020-06-11T05:02:05",1012.54,35,38.19672,15.5542], [2119,"2020-06-11T05:12:13",1012.44,35,38.19672,15.5542], [2120,"2020-06-11T05:22:21",1012.39,35,38.19672,15.5542], [2121,"2020-06-11T05:32:30",1012.28,35,38.19672,15.5542], [2122,"2020-06-11T05:42:39",1012.44,35,38.19672,15.5542], [2123,"2020-06-11T05:52:47",1012.55,35,38.19672,15.5542], [2124,"2020-06-11T06:02:55",1012.51,35,38.19672,15.5542], [2125,"2020-06-11T06:13:04",1012.35,35,38.19672,15.5542], [2126,"2020-06-11T06:23:12",1012.38,35,38.19672,15.5542], [2127,"2020-06-11T06:33:23",1012.57,35,38.19672,15.5542], [2128,"2020-06-11T06:43:36",1012.58,35,38.19672,15.5542], [2129,"2020-06-11T06:53:46",1012.62,35,38.19672,15.5542], [2130,"2020-06-11T07:03:54",1012.7,35,38.19672,15.5542], [2131,"2020-06-11T07:14:07",1012.89,35,38.19672,15.5542], [2132,"2020-06-11T07:24:17",1012.82,35,38.19672,15.5542], [2133,"2020-06-11T07:34:26",1012.81,35,38.19672,15.5542], [2134,"2020-06-11T07:44:38",1012.94,35,38.19672,15.5542], [2135,"2020-06-11T07:54:48",1012.64,35,38.19672,15.5542], [2136,"2020-06-11T08:04:57",1012.78,35,38.19672,15.5542], [2137,"2020-06-11T08:15:05",1012.71,35,38.19672,15.5542], [2138,"2020-06-11T08:25:20",1012.59,35,38.19672,15.5542], [2139,"2020-06-11T08:35:30",1012.66,35,38.19672,15.5542], [2140,"2020-06-11T08:45:41",1012.62,35,38.19672,15.5542], [2141,"2020-06-11T08:55:52",1012.62,35,38.19672,15.5542], [2142,"2020-06-11T09:06:01",1012.62,35,38.19672,15.5542], [2143,"2020-06-11T09:16:13",1012.71,35,38.19672,15.5542], [2144,"2020-06-11T09:26:23",1012.65,35,38.19672,15.5542], [2145,"2020-06-11T09:36:35",1012.74,35,38.19672,15.5542], [2146,"2020-06-11T09:46:43",1012.78,35,38.19672,15.5542], [2147,"2020-06-11T09:56:53",1012.9,35,38.19672,15.5542], [2148,"2020-06-11T10:07:03",1012.84,35,38.19672,15.5542], [2149,"2020-06-11T10:17:13",1012.68,35,38.19672,15.5542], [2150,"2020-06-11T10:27:29",1012.69,35,38.19672,15.5542], [2151,"2020-06-11T10:37:40",1012.65,35,38.19672,15.5542], [2152,"2020-06-11T10:47:48",1012.35,35,38.19672,15.5542], [2153,"2020-06-11T10:57:56",1012.4,35,38.19672,15.5542], [2154,"2020-06-11T11:08:12",1012.46,35,38.19672,15.5542], [2155,"2020-06-11T11:18:20",1012.52,35,38.19672,15.5542], [2156,"2020-06-11T11:28:29",1012.53,35,38.19672,15.5542], [2157,"2020-06-11T11:38:42",1012.56,35,38.19672,15.5542], [2158,"2020-06-11T11:48:50",1012.5,35,38.19672,15.5542], [2159,"2020-06-11T11:59:01",1012.36,35,38.19672,15.5542], [2160,"2020-06-11T12:09:09",1012.44,35,38.19672,15.5542], [2161,"2020-06-11T12:19:23",1012.26,35,38.19672,15.5542], [2162,"2020-06-11T12:29:35",1012.2,35,38.19672,15.5542], [2163,"2020-06-11T12:39:45",1012.12,35,38.19672,15.5542], [2164,"2020-06-11T12:49:55",1012.17,35,38.19672,15.5542], [2165,"2020-06-11T13:00:05",1012.22,35,38.19672,15.5542], [2166,"2020-06-11T13:10:17",1012.1,35,38.19672,15.5542], [2167,"2020-06-11T13:20:26",1012.16,35,38.19672,15.5542], [2168,"2020-06-11T13:30:34",1012.11,35,38.19672,15.5542], [2169,"2020-06-11T13:40:44",1012.2,35,38.19672,15.5542], [2170,"2020-06-11T13:50:53",1012.27,35,38.19672,15.5542], [2171,"2020-06-11T14:01:01",1012.27,35,38.19672,15.5542], [2172,"2020-06-11T14:11:14",1012.15,35,38.19672,15.5542], [2173,"2020-06-11T14:21:28",1012.13,35,38.19672,15.5542], [2174,"2020-06-11T14:31:36",1012.34,35,38.19672,15.5542], [2175,"2020-06-11T14:41:47",1011.96,35,38.19672,15.5542], [2176,"2020-06-11T14:51:56",1012.08,35,38.19672,15.5542], [2177,"2020-06-11T15:02:06",1012.02,35,38.19672,15.5542], [2178,"2020-06-11T15:12:16",1011.89,35,38.19672,15.5542], [2179,"2020-06-11T15:22:30",1011.68,35,38.19672,15.5542], [2180,"2020-06-11T15:32:39",1011.62,35,38.19672,15.5542], [2181,"2020-06-11T15:42:49",1011.68,35,38.19672,15.5542], [2182,"2020-06-11T15:52:58",1011.64,35,38.19672,15.5542], [2183,"2020-06-11T16:03:08",1011.63,35,38.19672,15.5542], [2184,"2020-06-11T16:13:22",1011.59,35,38.19672,15.5542], [2185,"2020-06-11T16:23:38",1011.53,35,38.19672,15.5542], [2186,"2020-06-11T16:33:46",1011.58,35,38.19672,15.5542], [2187,"2020-06-11T16:43:56",1011.25,35,38.19672,15.5542], [2188,"2020-06-11T16:54:05",1011.43,35,38.19672,15.5542], [2189,"2020-06-11T17:04:16",1011.53,35,38.19672,15.5542], [2190,"2020-06-11T17:14:24",1011.66,35,38.19672,15.5542], [2191,"2020-06-11T17:24:39",1011.48,35,38.19672,15.5542], [2192,"2020-06-11T17:34:49",1011.21,35,38.19672,15.5542], [2193,"2020-06-11T17:45:02",1011.25,35,38.19672,15.5542], [2194,"2020-06-11T17:55:20",1011.37,35,38.19672,15.5542], [2195,"2020-06-11T18:05:31",1011.25,35,38.19672,15.5542], [2196,"2020-06-11T18:15:40",1011.39,35,38.19672,15.5542], [2197,"2020-06-11T18:25:54",1011.48,35,38.19672,15.5542], [2198,"2020-06-11T18:36:02",1011.46,35,38.19672,15.5542], [2199,"2020-06-11T18:46:16",1011.41,35,38.19672,15.5542], [2200,"2020-06-11T18:56:25",1011.58,35,38.19672,15.5542], [2201,"2020-06-11T19:06:34",1011.54,35,38.19672,15.5542], [2202,"2020-06-11T19:16:44",1011.6,35,38.19672,15.5542], [2203,"2020-06-11T19:26:53",1011.75,35,38.19672,15.5542], [2204,"2020-06-11T19:37:04",1011.66,35,38.19672,15.5542], [2205,"2020-06-11T19:47:12",1011.62,35,38.19672,15.5542], [2206,"2020-06-11T19:57:27",1011.7,35,38.19672,15.5542], [2207,"2020-06-11T20:07:35",1011.74,35,38.19672,15.5542], [2208,"2020-06-11T20:17:46",1011.74,35,38.19672,15.5542], [2209,"2020-06-11T20:27:57",1011.79,35,38.19672,15.5542], [2210,"2020-06-11T20:38:07",1011.85,35,38.19672,15.5542], [2211,"2020-06-11T20:48:19",1011.8,35,38.19672,15.5542], [2212,"2020-06-11T20:58:35",1011.87,35,38.19672,15.5542], [2213,"2020-06-11T21:08:44",1011.86,35,38.19672,15.5542], [2214,"2020-06-11T21:18:53",1011.94,35,38.19672,15.5542], [2215,"2020-06-11T21:29:02",1011.98,35,38.19672,15.5542], [2216,"2020-06-11T21:39:12",1012.1,35,38.19672,15.5542], [2217,"2020-06-11T21:49:24",1012.2,35,38.19672,15.5542], [2218,"2020-06-11T21:59:34",1012.15,35,38.19672,15.5542], [2219,"2020-06-11T22:09:43",1012.08,35,38.19672,15.5542], [2220,"2020-06-11T22:19:58",1012.19,35,38.19672,15.5542], [2221,"2020-06-11T22:30:07",1012.02,35,38.19672,15.5542], [2222,"2020-06-11T22:40:22",1012.04,35,38.19672,15.5542], [2223,"2020-06-11T22:50:30",1012.03,35,38.19672,15.5542], [2224,"2020-06-11T23:00:38",1012.09,35,38.19672,15.5542], [2225,"2020-06-11T23:10:46",1012.2,35,38.19672,15.5542], [2226,"2020-06-11T23:20:54",1012.29,35,38.19672,15.5542], [2227,"2020-06-11T23:31:07",1012.3,35,38.19672,15.5542], [2228,"2020-06-11T23:41:23",1012.34,35,38.19672,15.5542], [2229,"2020-06-11T23:51:31",1012.31,35,38.19672,15.5542], [2230,"2020-06-12T00:01:39",1012.25,35,38.19672,15.5542], [2231,"2020-06-12T00:11:47",1012.32,35,38.19672,15.5542], [2232,"2020-06-12T00:21:58",1012.18,35,38.19672,15.5542], [2233,"2020-06-12T00:32:06",1012.09,35,38.19672,15.5542], [2234,"2020-06-12T00:42:14",1012.26,35,38.19672,15.5542], [2235,"2020-06-12T00:52:23",1012.26,35,38.19672,15.5542], [2236,"2020-06-12T01:02:32",1012.14,35,38.19672,15.5542], [2237,"2020-06-12T01:12:52",1012.05,35,38.19672,15.5542], [2238,"2020-06-12T01:23:07",1011.98,35,38.19672,15.5542], [2239,"2020-06-12T01:33:17",1011.91,35,38.19672,15.5542], [2240,"2020-06-12T01:43:35",1011.84,35,38.19672,15.5542], [2241,"2020-06-12T01:53:44",1011.82,35,38.19672,15.5542], [2242,"2020-06-12T02:03:57",1011.81,35,38.19672,15.5542], [2243,"2020-06-12T02:14:06",1011.61,35,38.19672,15.5542], [2244,"2020-06-12T02:24:16",1011.51,35,38.19672,15.5542], [2245,"2020-06-12T02:34:26",1011.39,35,38.19672,15.5542], [2246,"2020-06-12T02:44:43",1011.33,35,38.19672,15.5542], [2247,"2020-06-12T02:54:51",1011.33,35,38.19672,15.5542], [2248,"2020-06-12T03:04:59",1011.31,35,38.19672,15.5542], [2249,"2020-06-12T03:15:12",1011.34,35,38.19672,15.5542], [2250,"2020-06-12T03:25:26",1011.28,35,38.19672,15.5542], [2251,"2020-06-12T03:35:36",1011.34,35,38.19672,15.5542], [2252,"2020-06-12T03:45:44",1011.44,35,38.19672,15.5542], [2253,"2020-06-12T03:55:52",1011.44,35,38.19672,15.5542], [2254,"2020-06-12T04:06:01",1011.5,35,38.19672,15.5542], [2255,"2020-06-12T04:16:19",1011.42,35,38.19672,15.5542], [2256,"2020-06-12T04:26:32",1011.52,35,38.19672,15.5542], [2257,"2020-06-12T04:36:40",1011.53,35,38.19672,15.5542], [2258,"2020-06-12T04:46:49",1011.63,35,38.19672,15.5542], [2259,"2020-06-12T04:57:05",1011.82,35,38.19672,15.5542], [2260,"2020-06-12T05:07:13",1011.79,35,38.19672,15.5542], [2261,"2020-06-12T05:17:24",1011.8,35,38.19672,15.5542], [2262,"2020-06-12T05:27:33",1011.92,35,38.19672,15.5542], [2263,"2020-06-12T05:37:41",1011.94,35,38.19672,15.5542], [2264,"2020-06-12T05:47:49",1011.97,35,38.19672,15.5542], [2265,"2020-06-12T05:58:03",1012.04,35,38.19672,15.5542], [2266,"2020-06-12T06:08:12",1012.07,35,38.19672,15.5542], [2267,"2020-06-12T06:18:23",1012.16,35,38.19672,15.5542], [2268,"2020-06-12T06:28:34",1012.18,35,38.19672,15.5542], [2269,"2020-06-12T06:38:47",1012.26,35,38.19672,15.5542], [2270,"2020-06-12T06:48:58",1012.2,35,38.19672,15.5542], [2271,"2020-06-12T06:59:06",1012.2,35,38.19672,15.5542], [2272,"2020-06-12T07:09:16",1012.05,35,38.19672,15.5542], [2273,"2020-06-12T07:19:26",1012.11,35,38.19672,15.5542], [2274,"2020-06-12T07:29:34",1012.06,35,38.19672,15.5542], [2275,"2020-06-12T07:39:43",1011.99,35,38.19672,15.5542], [2276,"2020-06-12T07:49:53",1012.13,35,38.19672,15.5542], [2277,"2020-06-12T08:00:02",1012.04,35,38.19672,15.5542], [2278,"2020-06-12T08:10:10",1012.15,35,38.19672,15.5542], [2279,"2020-06-12T08:20:20",1012.16,35,38.19672,15.5542], [2280,"2020-06-12T08:30:28",1012.37,35,38.19672,15.5542], [2281,"2020-06-12T08:40:42",1012.37,35,38.19672,15.5542], [2282,"2020-06-12T08:50:50",1012.39,35,38.19672,15.5542], [2283,"2020-06-12T09:00:58",1012.49,35,38.19672,15.5542], [2284,"2020-06-12T09:11:06",1012.45,35,38.19672,15.5542], [2285,"2020-06-12T09:21:20",1012.65,35,38.19672,15.5542], [2286,"2020-06-12T09:31:28",1012.68,35,38.19672,15.5542], [2287,"2020-06-12T09:41:40",1012.65,35,38.19672,15.5542], [2288,"2020-06-12T09:51:49",1012.76,35,38.19672,15.5542], [2289,"2020-06-12T10:01:57",1012.75,35,38.19672,15.5542], [2290,"2020-06-12T10:12:06",1012.77,35,38.19672,15.5542], [2291,"2020-06-12T13:15:42",1012.56,35,38.19672,15.5542], [2292,"2020-06-12T13:25:54",1012.36,35,38.19672,15.5542], [2293,"2020-06-12T13:36:05",1012.38,35,38.19672,15.5542], [2294,"2020-06-12T13:46:15",1012.36,35,38.19672,15.5542], [2295,"2020-06-12T13:56:28",1012.36,35,38.19672,15.5542], [2296,"2020-06-12T14:06:36",1012.28,35,38.19672,15.5542], [2297,"2020-06-12T14:16:48",1012.17,35,38.19672,15.5542], [2298,"2020-06-12T14:26:59",1012.28,35,38.19672,15.5542], [2299,"2020-06-12T14:37:11",1012.11,35,38.19672,15.5542], [2300,"2020-06-12T14:47:22",1012.09,35,38.19672,15.5542], [2301,"2020-06-12T14:57:33",1012.02,35,38.19672,15.5542], [2302,"2020-06-12T15:07:47",1011.93,35,38.19672,15.5542], [2303,"2020-06-12T15:17:57",1011.96,35,38.19672,15.5542], [2304,"2020-06-12T15:28:12",1011.92,35,38.19672,15.5542], [2305,"2020-06-12T15:38:21",1011.92,35,38.19672,15.5542], [2306,"2020-06-12T15:48:29",1011.82,35,38.19672,15.5542], [2307,"2020-06-12T15:58:38",1011.77,35,38.19672,15.5542], [2308,"2020-06-12T16:08:50",1011.75,35,38.19672,15.5542], [2309,"2020-06-12T16:18:58",1011.49,35,38.19672,15.5542], [2310,"2020-06-12T16:29:17",1011.67,35,38.19672,15.5542], [2311,"2020-06-12T16:39:26",1011.53,35,38.19672,15.5542], [2312,"2020-06-12T16:49:43",1011.57,35,38.19672,15.5542], [2313,"2020-06-12T16:59:52",1011.51,35,38.19672,15.5542], [2314,"2020-06-12T17:10:05",1011.55,35,38.19672,15.5542], [2315,"2020-06-12T17:20:15",1011.5,35,38.19672,15.5542], [2316,"2020-06-12T17:30:25",1011.6,35,38.19672,15.5542], [2317,"2020-06-12T17:40:34",1011.51,35,38.19672,15.5542], [2318,"2020-06-12T17:50:48",1011.61,35,38.19672,15.5542], [2319,"2020-06-12T18:00:57",1011.62,35,38.19672,15.5542], [2320,"2020-06-12T18:11:11",1011.49,35,38.19672,15.5542], [2321,"2020-06-12T18:21:21",1011.58,35,38.19672,15.5542], [2322,"2020-06-12T18:31:33",1011.5,35,38.19672,15.5542], [2323,"2020-06-12T18:41:44",1011.51,35,38.19672,15.5542], [2324,"2020-06-12T18:51:53",1011.56,35,38.19672,15.5542], [2325,"2020-06-12T19:02:01",1011.45,35,38.19672,15.5542], [2326,"2020-06-12T19:12:18",1011.58,35,38.19672,15.5542], [2327,"2020-06-12T19:22:27",1011.81,35,38.19672,15.5542], [2328,"2020-06-12T19:32:41",1011.63,35,38.19672,15.5542], [2329,"2020-06-12T19:42:49",1011.71,35,38.19672,15.5542], [2330,"2020-06-12T19:53:03",1011.53,35,38.19672,15.5542], [2331,"2020-06-12T20:03:11",1011.69,35,38.19672,15.5542], [2332,"2020-06-12T20:13:22",1011.86,35,38.19672,15.5542], [2333,"2020-06-12T20:23:35",1011.92,35,38.19672,15.5542], [2334,"2020-06-12T20:33:45",1011.96,35,38.19672,15.5542], [2335,"2020-06-12T20:43:53",1012.0,35,38.19672,15.5542], [2336,"2020-06-12T20:54:08",1012.15,35,38.19672,15.5542], [2337,"2020-06-12T21:04:16",1012.29,35,38.19672,15.5542], [2338,"2020-06-12T21:14:41",1012.27,35,38.19672,15.5542], [2339,"2020-06-12T21:25:05",1012.51,35,38.19672,15.5542], [2340,"2020-06-12T21:35:14",1012.64,35,38.19672,15.5542], [2341,"2020-06-12T21:45:29",1012.73,35,38.19672,15.5542], [2342,"2020-06-12T21:55:40",1012.72,35,38.19672,15.5542], [2343,"2020-06-12T22:04:08",1012.69,35,38.19672,15.5542], [2344,"2020-06-12T22:14:21",1012.78,35,38.19672,15.5542], [2345,"2020-06-15T11:52:09",1013.67,35,38.19672,15.5542], [2346,"2020-06-15T11:53:15",1013.71,35,38.19672,15.5542], [2347,"2020-06-15T11:54:33",1013.66,35,38.19672,15.5542], [2348,"2020-06-15T12:04:40",1013.63,35,38.19672,15.5542], [2349,"2020-06-15T12:14:49",1013.65,35,38.19672,15.5542], [2350,"2020-06-15T12:24:57",1013.61,35,38.19672,15.5542], [2351,"2020-06-15T12:35:10",1013.65,35,38.19672,15.5542], [2352,"2020-06-15T12:45:18",1013.36,35,38.19672,15.5542], [2353,"2020-06-15T12:55:28",1013.32,35,38.19672,15.5542], [2354,"2020-06-15T13:06:20",1013.25,35,38.19672,15.5542], [2355,"2020-06-15T13:16:28",1013.35,35,38.19672,15.5542], [2356,"2020-06-15T13:26:36",1013.2,35,38.19672,15.5542], [2357,"2020-06-15T13:36:44",1012.87,35,38.19672,15.5542], [2358,"2020-06-15T13:46:55",1013.03,35,38.19672,15.5542], [2359,"2020-06-15T13:57:06",1013.06,35,38.19672,15.5542], [2360,"2020-06-15T14:07:15",1012.91,35,38.19672,15.5542], [2361,"2020-06-15T14:17:22",1012.83,35,38.19672,15.5542], [2362,"2020-06-15T14:27:30",1012.64,35,38.19672,15.5542], [2363,"2020-06-15T14:37:38",1012.68,35,38.19672,15.5542], [2364,"2020-06-15T14:47:45",1012.73,35,38.19672,15.5542], [2365,"2020-06-15T14:57:59",1012.68,35,38.19672,15.5542], [2366,"2020-06-15T15:08:09",1012.5,35,38.19672,15.5542], [2367,"2020-06-15T15:18:17",1012.62,35,38.19672,15.5542], [2368,"2020-06-15T15:28:25",1012.59,35,38.19672,15.5542], [2369,"2020-06-15T15:38:33",1012.64,35,38.19672,15.5542], [2370,"2020-06-15T15:48:41",1012.79,35,38.19672,15.5542], [2371,"2020-06-15T15:58:49",1012.76,35,38.19672,15.5542], [2372,"2020-06-15T16:09:02",1012.74,35,38.19672,15.5542], [2373,"2020-06-15T16:19:10",1012.68,35,38.19672,15.5542], [2374,"2020-06-15T16:29:18",1012.7,35,38.19672,15.5542], [2375,"2020-06-15T16:39:26",1012.81,35,38.19672,15.5542], [2376,"2020-06-15T16:49:34",1012.72,35,38.19672,15.5542], [2377,"2020-06-15T16:59:42",1012.9,35,38.19672,15.5542], [2378,"2020-06-15T17:09:54",1012.91,35,38.19672,15.5542], [2379,"2020-06-15T17:20:02",1012.95,35,38.19672,15.5542], [2380,"2020-06-15T17:30:10",1012.78,35,38.19672,15.5542], [2381,"2020-06-15T17:40:17",1012.77,35,38.19672,15.5542], [2382,"2020-06-15T17:50:27",1012.86,35,38.19672,15.5542], [2383,"2020-06-15T18:00:36",1012.98,35,38.19672,15.5542], [2384,"2020-06-15T18:10:46",1013.05,35,38.19672,15.5542], [2385,"2020-06-15T18:21:04",1013.28,35,38.19672,15.5542], [2386,"2020-06-15T18:31:20",1013.02,35,38.19672,15.5542], [2387,"2020-06-15T18:41:28",1013.14,35,38.19672,15.5542], [2388,"2020-06-15T18:51:36",1013.17,35,38.19672,15.5542], [2389,"2020-06-15T19:01:55",1013.36,35,38.19672,15.5542], [2390,"2020-06-15T19:12:04",1013.36,35,38.19672,15.5542], [2391,"2020-06-15T19:22:13",1013.35,35,38.19672,15.5542], [2392,"2020-06-15T19:32:21",1013.45,35,38.19672,15.5542], [2393,"2020-06-15T19:42:30",1013.47,35,38.19672,15.5542], [2394,"2020-06-15T19:52:46",1013.52,35,38.19672,15.5542], [2395,"2020-06-15T20:03:15",1013.49,35,38.19672,15.5542], [2396,"2020-06-15T20:13:23",1013.53,35,38.19672,15.5542], [2397,"2020-06-15T20:23:38",1013.57,35,38.19672,15.5542], [2398,"2020-06-15T20:33:50",1013.64,35,38.19672,15.5542], [2399,"2020-06-15T20:44:14",1013.67,35,38.19672,15.5542], [2400,"2020-06-15T20:54:22",1013.58,35,38.19672,15.5542], [2401,"2020-06-15T21:04:30",1013.55,35,38.19672,15.5542], [2402,"2020-06-15T21:14:40",1013.63,35,38.19672,15.5542], [2403,"2020-06-15T21:24:49",1013.65,35,38.19672,15.5542], [2404,"2020-06-15T21:35:00",1013.6,35,38.19672,15.5542], [2405,"2020-06-15T21:45:13",1013.72,35,38.19672,15.5542], [2406,"2020-06-15T21:55:21",1013.73,35,38.19672,15.5542], [2407,"2020-06-15T22:05:29",1013.83,35,38.19672,15.5542], [2408,"2020-06-15T22:15:49",1013.8,35,38.19672,15.5542], [2409,"2020-06-15T22:26:02",1013.93,35,38.19672,15.5542], [2410,"2020-06-15T22:36:10",1013.97,35,38.19672,15.5542], [2411,"2020-06-15T22:46:21",1014.01,35,38.19672,15.5542], [2412,"2020-06-15T22:56:31",1014.04,35,38.19672,15.5542], [2413,"2020-06-15T23:06:45",1013.83,35,38.19672,15.5542], [2414,"2020-06-15T23:16:53",1013.81,35,38.19672,15.5542], [2415,"2020-06-15T23:27:06",1013.74,35,38.19672,15.5542], [2416,"2020-06-15T23:37:17",1013.69,35,38.19672,15.5542], [2417,"2020-06-15T23:47:25",1013.81,35,38.19672,15.5542], [2418,"2020-06-15T23:57:36",1013.7,35,38.19672,15.5542], [2419,"2020-06-16T00:07:58",1013.61,35,38.19672,15.5542], [2420,"2020-06-16T00:18:15",1013.66,35,38.19672,15.5542], [2421,"2020-06-16T00:28:23",1013.66,35,38.19672,15.5542], [2422,"2020-06-16T00:38:36",1013.53,35,38.19672,15.5542], [2423,"2020-06-16T00:48:44",1013.49,35,38.19672,15.5542], [2424,"2020-06-16T00:58:52",1013.42,35,38.19672,15.5542], [2425,"2020-06-16T01:09:04",1013.4,35,38.19672,15.5542], [2426,"2020-06-16T01:19:14",1013.16,35,38.19672,15.5542], [2427,"2020-06-16T01:29:22",1013.03,35,38.19672,15.5542], [2428,"2020-06-16T01:39:30",1012.93,35,38.19672,15.5542], [2429,"2020-06-16T01:49:41",1012.84,35,38.19672,15.5542], [2430,"2020-06-16T01:59:49",1012.75,35,38.19672,15.5542], [2431,"2020-06-16T02:30:16",1012.64,35,38.19672,15.5542], [2432,"2020-06-16T02:40:26",1012.7,35,38.19672,15.5542], [2433,"2020-06-16T02:50:35",1012.62,35,38.19672,15.5542], [2434,"2020-06-16T03:00:42",1012.67,35,38.19672,15.5542], [2435,"2020-06-16T03:10:51",1012.51,35,38.19672,15.5542], [2436,"2020-06-16T03:20:59",1012.44,35,38.19672,15.5542], [2437,"2020-06-16T03:31:13",1012.4,35,38.19672,15.5542], [2438,"2020-06-16T03:41:20",1012.33,35,38.19672,15.5542], [2439,"2020-06-16T03:51:30",1012.28,35,38.19672,15.5542], [2440,"2020-06-16T04:01:38",1012.08,35,38.19672,15.5542], [2441,"2020-06-16T04:11:48",1012.05,35,38.19672,15.5542], [2442,"2020-06-16T04:21:59",1012.11,35,38.19672,15.5542], [2443,"2020-06-16T04:32:08",1012.19,35,38.19672,15.5542], [2444,"2020-06-16T04:42:22",1012.09,35,38.19672,15.5542], [2445,"2020-06-16T04:52:30",1012.18,35,38.19672,15.5542], [2446,"2020-06-16T05:02:41",1012.07,35,38.19672,15.5542], [2447,"2020-06-16T05:12:49",1011.97,35,38.19672,15.5542], [2448,"2020-06-16T05:22:57",1011.94,35,38.19672,15.5542], [2449,"2020-06-16T05:33:05",1011.92,35,38.19672,15.5542], [2450,"2020-06-16T05:43:16",1012.04,35,38.19672,15.5542], [2451,"2020-06-16T05:53:25",1012.01,35,38.19672,15.5542], [2452,"2020-06-16T06:03:33",1012.11,35,38.19672,15.5542], [2453,"2020-06-16T06:13:41",1012.14,35,38.19672,15.5542], [2454,"2020-06-16T06:23:49",1012.07,35,38.19672,15.5542], [2455,"2020-06-16T06:34:02",1012.26,35,38.19672,15.5542], [2456,"2020-06-16T06:44:10",1012.29,35,38.19672,15.5542], [2457,"2020-06-16T06:54:29",1012.34,35,38.19672,15.5542], [2458,"2020-06-16T07:04:38",1012.25,35,38.19672,15.5542], [2459,"2020-06-16T07:14:50",1012.44,35,38.19672,15.5542], [2460,"2020-06-16T07:24:58",1012.39,35,38.19672,15.5542], [2461,"2020-06-16T07:35:06",1012.45,35,38.19672,15.5542], [2462,"2020-06-16T07:45:14",1012.27,35,38.19672,15.5542], [2463,"2020-06-16T07:55:22",1012.24,35,38.19672,15.5542], [2464,"2020-06-16T08:05:32",1012.2,35,38.19672,15.5542], [2465,"2020-06-16T08:15:40",1012.32,35,38.19672,15.5542], [2466,"2020-06-16T08:25:54",1012.27,35,38.19672,15.5542], [2467,"2020-06-16T08:36:04",1012.33,35,38.19672,15.5542], [2468,"2020-06-16T08:46:11",1012.28,35,38.19672,15.5542], [2469,"2020-06-16T08:56:20",1012.36,35,38.19672,15.5542], [2470,"2020-06-16T09:06:27",1012.25,35,38.19672,15.5542], [2471,"2020-06-16T09:16:38",1012.28,35,38.19672,15.5542], [2472,"2020-06-16T09:26:47",1012.39,35,38.19672,15.5542], [2473,"2020-06-16T09:37:07",1012.19,35,38.19672,15.5542], [2474,"2020-06-16T09:47:15",1012.42,35,38.19672,15.5542], [2475,"2020-06-16T09:57:24",1012.32,35,38.19672,15.5542], [2476,"2020-06-16T10:07:32",1012.31,35,38.19672,15.5542], [2477,"2020-06-16T10:17:40",1012.34,35,38.19672,15.5542], [2478,"2020-06-16T10:27:48",1012.41,35,38.19672,15.5542], [2479,"2020-06-16T10:38:00",1012.37,35,38.19672,15.5542], [2480,"2020-06-16T10:48:10",1012.36,35,38.19672,15.5542], [2481,"2020-06-16T10:58:22",1012.41,35,38.19672,15.5542], [2482,"2020-06-16T11:08:37",1012.36,35,38.19672,15.5542], [2483,"2020-06-16T11:18:47",1012.45,35,38.19672,15.5542], [2484,"2020-06-16T11:28:58",1012.41,35,38.19672,15.5542], [2485,"2020-06-16T11:39:08",1012.25,35,38.19672,15.5542], [2486,"2020-06-16T11:49:22",1012.1,35,38.19672,15.5542], [2487,"2020-06-16T11:59:31",1012.19,35,38.19672,15.5542], [2488,"2020-06-16T12:09:38",1012.54,35,38.19672,15.5542], [2489,"2020-06-16T12:20:09",1012.34,35,38.19672,15.5542], [2490,"2020-06-16T12:30:22",1012.44,35,38.19672,15.5542], [2491,"2020-06-16T12:40:40",1012.3,35,38.19672,15.5542], [2492,"2020-06-16T12:50:51",1012.24,35,38.19672,15.5542], [2493,"2020-06-16T13:01:02",1012.27,35,38.19672,15.5542], [2494,"2020-06-16T13:11:15",1012.17,35,38.19672,15.5542], [2495,"2020-06-16T13:21:27",1012.08,35,38.19672,15.5542], [2496,"2020-06-16T13:31:34",1011.91,35,38.19672,15.5542], [2497,"2020-06-16T13:41:44",1011.73,35,38.19672,15.5542], [2498,"2020-06-16T13:51:52",1011.74,35,38.19672,15.5542], [2499,"2020-06-16T14:02:07",1011.58,35,38.19672,15.5542], [2500,"2020-06-16T14:12:15",1011.45,35,38.19672,15.5542], [2501,"2020-06-16T14:22:35",1011.41,35,38.19672,15.5542], [2502,"2020-06-16T14:32:48",1011.24,35,38.19672,15.5542], [2503,"2020-06-16T14:43:02",1011.08,35,38.19672,15.5542], [2504,"2020-06-16T14:53:17",1011.4,35,38.19672,15.5542], [2505,"2020-06-16T15:03:27",1011.21,35,38.19672,15.5542], [2506,"2020-06-16T15:13:47",1011.1,35,38.19672,15.5542], [2507,"2020-06-16T15:23:57",1010.86,35,38.19672,15.5542], [2508,"2020-06-16T15:34:10",1011.06,35,38.19672,15.5542], [2509,"2020-06-16T15:44:23",1011.23,35,38.19672,15.5542], [2510,"2020-06-16T15:54:31",1011.28,35,38.19672,15.5542], [2511,"2020-06-16T16:04:42",1011.2,35,38.19672,15.5542], [2512,"2020-06-16T16:14:51",1011.49,35,38.19672,15.5542], [2513,"2020-06-16T16:24:59",1011.3,35,38.19672,15.5542], [2514,"2020-06-16T16:35:11",1011.42,35,38.19672,15.5542], [2515,"2020-06-16T16:45:21",1011.29,35,38.19672,15.5542], [2516,"2020-06-16T16:55:29",1011.46,35,38.19672,15.5542], [2517,"2020-06-16T17:05:42",1011.3,35,38.19672,15.5542], [2518,"2020-06-16T17:15:57",1011.34,35,38.19672,15.5542], [2519,"2020-06-16T17:26:05",1011.33,35,38.19672,15.5542], [2520,"2020-06-16T17:36:19",1011.36,35,38.19672,15.5542], [2521,"2020-06-16T17:46:29",1011.3,35,38.19672,15.5542], [2522,"2020-06-16T17:56:44",1011.57,35,38.19672,15.5542], [2523,"2020-06-16T18:06:58",1011.47,35,38.19672,15.5542], [2524,"2020-06-16T18:17:09",1011.46,35,38.19672,15.5542], [2525,"2020-06-16T18:27:18",1011.79,35,38.19672,15.5542], [2526,"2020-06-16T18:37:26",1011.59,35,38.19672,15.5542], [2527,"2020-06-16T18:47:36",1011.65,35,38.19672,15.5542], [2528,"2020-06-16T18:57:50",1011.93,35,38.19672,15.5542], [2529,"2020-06-16T19:08:01",1011.82,35,38.19672,15.5542], [2530,"2020-06-16T19:18:09",1012.12,35,38.19672,15.5542], [2531,"2020-06-16T19:28:23",1012.09,35,38.19672,15.5542], [2532,"2020-06-16T19:38:33",1012.07,35,38.19672,15.5542], [2533,"2020-06-16T19:48:42",1012.13,35,38.19672,15.5542], [2534,"2020-06-16T19:58:50",1012.03,35,38.19672,15.5542], [2535,"2020-06-16T20:08:58",1012.1,35,38.19672,15.5542], [2536,"2020-06-16T20:19:06",1012.2,35,38.19672,15.5542], [2537,"2020-06-16T20:29:13",1012.2,35,38.19672,15.5542], [2538,"2020-06-16T20:39:24",1012.13,35,38.19672,15.5542], [2539,"2020-06-16T20:49:34",1012.12,35,38.19672,15.5542], [2540,"2020-06-16T20:59:42",1012.18,35,38.19672,15.5542], [2541,"2020-06-16T21:10:00",1012.26,35,38.19672,15.5542], [2542,"2020-06-16T21:20:07",1012.25,35,38.19672,15.5542], [2543,"2020-06-16T21:30:15",1012.35,35,38.19672,15.5542], [2544,"2020-06-16T21:40:23",1012.24,35,38.19672,15.5542], [2545,"2020-06-16T21:50:37",1012.08,35,38.19672,15.5542], [2546,"2020-06-16T22:00:45",1012.09,35,38.19672,15.5542], [2547,"2020-06-16T22:10:59",1012.33,35,38.19672,15.5542], [2548,"2020-06-16T22:21:07",1012.26,35,38.19672,15.5542], [2549,"2020-06-16T22:31:15",1012.45,35,38.19672,15.5542], [2550,"2020-06-16T22:41:22",1012.37,35,38.19672,15.5542], [2551,"2020-06-16T22:51:35",1012.66,35,38.19672,15.5542], [2552,"2020-06-16T23:01:43",1012.71,35,38.19672,15.5542], [2553,"2020-06-16T23:11:54",1012.83,35,38.19672,15.5542], [2554,"2020-06-16T23:22:02",1012.82,35,38.19672,15.5542], [2555,"2020-06-16T23:32:14",1012.8,35,38.19672,15.5542], [2556,"2020-06-16T23:42:25",1012.72,35,38.19672,15.5542], [2557,"2020-06-16T23:52:33",1012.6,35,38.19672,15.5542], [2558,"2020-06-17T00:02:44",1012.6,35,38.19672,15.5542], [2559,"2020-06-17T00:12:52",1012.51,35,38.19672,15.5542], [2560,"2020-06-17T00:23:06",1012.49,35,38.19672,15.5542], [2561,"2020-06-17T00:33:56",1012.54,35,38.19672,15.5542], [2562,"2020-06-17T00:44:12",1012.63,35,38.19672,15.5542], [2563,"2020-06-17T00:54:25",1012.41,35,38.19672,15.5542], [2564,"2020-06-17T01:04:38",1012.47,35,38.19672,15.5542], [2565,"2020-06-17T01:14:46",1012.38,35,38.19672,15.5542], [2566,"2020-06-17T01:25:46",1012.21,35,38.19672,15.5542], [2567,"2020-06-17T01:35:56",1012.3,35,38.19672,15.5542], [2568,"2020-06-17T01:46:04",1012.15,35,38.19672,15.5542], [2569,"2020-06-17T01:56:23",1012.04,35,38.19672,15.5542], [2570,"2020-06-17T02:06:30",1012.15,35,38.19672,15.5542], [2571,"2020-06-17T02:16:45",1012.13,35,38.19672,15.5542], [2572,"2020-06-17T02:26:53",1012.15,35,38.19672,15.5542], [2573,"2020-06-17T02:37:01",1012.26,35,38.19672,15.5542], [2574,"2020-06-17T02:47:09",1012.1,35,38.19672,15.5542], [2575,"2020-06-17T02:57:17",1012.05,35,38.19672,15.5542], [2576,"2020-06-17T03:07:25",1011.97,35,38.19672,15.5542], [2577,"2020-06-17T03:17:33",1012.07,35,38.19672,15.5542], [2578,"2020-06-17T03:27:42",1012.01,35,38.19672,15.5542], [2579,"2020-06-17T03:37:52",1012.05,35,38.19672,15.5542], [2580,"2020-06-17T03:48:01",1011.86,35,38.19672,15.5542], [2581,"2020-06-17T03:58:10",1011.75,35,38.19672,15.5542], [2582,"2020-06-17T04:08:21",1011.67,35,38.19672,15.5542], [2583,"2020-06-17T04:18:29",1011.72,35,38.19672,15.5542], [2584,"2020-06-17T04:28:40",1011.57,35,38.19672,15.5542], [2585,"2020-06-17T04:38:48",1011.6,35,38.19672,15.5542], [2586,"2020-06-17T04:48:56",1011.65,35,38.19672,15.5542], [2587,"2020-06-17T04:59:05",1011.75,35,38.19672,15.5542], [2588,"2020-06-17T05:09:13",1011.62,35,38.19672,15.5542], [2589,"2020-06-17T05:19:24",1011.63,35,38.19672,15.5542], [2590,"2020-06-17T05:29:32",1011.67,35,38.19672,15.5542], [2591,"2020-06-17T05:39:43",1011.52,35,38.19672,15.5542], [2592,"2020-06-17T05:49:58",1011.83,35,38.19672,15.5542], [2593,"2020-06-17T06:00:07",1011.67,35,38.19672,15.5542], [2594,"2020-06-17T06:10:15",1011.8,35,38.19672,15.5542], [2595,"2020-06-17T06:20:23",1011.71,35,38.19672,15.5542], [2596,"2020-06-17T06:30:31",1011.77,35,38.19672,15.5542], [2597,"2020-06-17T06:40:39",1011.73,35,38.19672,15.5542], [2598,"2020-06-17T06:50:50",1011.8,35,38.19672,15.5542], [2599,"2020-06-17T07:00:58",1011.83,35,38.19672,15.5542], [2600,"2020-06-17T07:11:06",1011.91,35,38.19672,15.5542], [2601,"2020-06-17T07:21:14",1011.89,35,38.19672,15.5542], [2602,"2020-06-17T07:31:25",1012.0,35,38.19672,15.5542], [2603,"2020-06-17T07:41:33",1011.96,35,38.19672,15.5542], [2604,"2020-06-17T07:51:40",1012.09,35,38.19672,15.5542], [2605,"2020-06-17T08:01:48",1012.04,35,38.19672,15.5542], [2606,"2020-06-17T08:11:59",1012.14,35,38.19672,15.5542], [2607,"2020-06-17T08:22:07",1012.11,35,38.19672,15.5542], [2608,"2020-06-17T08:32:15",1012.27,35,38.19672,15.5542], [2609,"2020-06-17T08:42:24",1012.15,35,38.19672,15.5542], [2610,"2020-06-17T08:52:32",1012.22,35,38.19672,15.5542], [2611,"2020-06-17T09:02:43",1012.19,35,38.19672,15.5542], [2612,"2020-06-17T09:12:53",1012.23,35,38.19672,15.5542], [2613,"2020-06-17T09:23:06",1012.17,35,38.19672,15.5542], [2614,"2020-06-17T09:33:14",1012.2,35,38.19672,15.5542], [2615,"2020-06-17T09:43:26",1012.06,35,38.19672,15.5542], [2616,"2020-06-17T09:53:36",1012.18,35,38.19672,15.5542], [2617,"2020-06-17T10:03:45",1012.11,35,38.19672,15.5542], [2618,"2020-06-17T10:13:58",1012.15,35,38.19672,15.5542], [2619,"2020-06-17T10:24:07",1012.2,35,38.19672,15.5542], [2620,"2020-06-17T10:34:15",1012.19,35,38.19672,15.5542], [2621,"2020-06-17T10:44:23",1012.29,35,38.19672,15.5542], [2622,"2020-06-17T10:54:33",1012.53,35,38.19672,15.5542], [2623,"2020-06-17T11:04:43",1012.63,35,38.19672,15.5542], [2624,"2020-06-17T11:15:04",1012.57,35,38.19672,15.5542], [2625,"2020-06-17T11:25:15",1012.74,35,38.19672,15.5542], [2626,"2020-06-17T11:35:23",1012.79,35,38.19672,15.5542], [2627,"2020-06-17T11:45:31",1012.88,35,38.19672,15.5542], [2628,"2020-06-17T11:55:39",1012.86,35,38.19672,15.5542], [2629,"2020-06-17T12:05:57",1012.93,35,38.19672,15.5542], [2630,"2020-06-17T12:16:05",1013.04,35,38.19672,15.5542], [2631,"2020-06-17T12:26:13",1012.91,35,38.19672,15.5542], [2632,"2020-06-17T12:36:22",1013.05,35,38.19672,15.5542], [2633,"2020-06-17T12:46:37",1012.85,35,38.19672,15.5542], [2634,"2020-06-17T12:56:47",1012.64,35,38.19672,15.5542], [2635,"2020-06-17T13:06:55",1012.75,35,38.19672,15.5542], [2636,"2020-06-17T13:17:03",1012.59,35,38.19672,15.5542], [2637,"2020-06-17T13:27:11",1012.67,35,38.19672,15.5542], [2638,"2020-06-17T13:37:54",1012.46,35,38.19672,15.5542], [2639,"2020-06-17T13:48:02",1012.48,35,38.19672,15.5542], [2640,"2020-06-17T13:58:10",1012.24,35,38.19672,15.5542], [2641,"2020-06-17T14:08:18",1012.13,35,38.19672,15.5542], [2642,"2020-06-17T14:18:28",1012.19,35,38.19672,15.5542], [2643,"2020-06-17T14:28:37",1012.12,35,38.19672,15.5542], [2644,"2020-06-17T14:38:47",1012.26,35,38.19672,15.5542], [2645,"2020-06-17T14:48:55",1012.13,35,38.19672,15.5542], [2646,"2020-06-17T14:59:03",1012.2,35,38.19672,15.5542], [2647,"2020-06-17T15:09:20",1012.16,35,38.19672,15.5542], [2648,"2020-06-17T15:19:27",1012.13,35,38.19672,15.5542], [2649,"2020-06-17T15:29:36",1012.1,35,38.19672,15.5542], [2650,"2020-06-17T15:39:47",1012.16,35,38.19672,15.5542], [2651,"2020-06-17T15:50:00",1012.27,35,38.19672,15.5542], [2652,"2020-06-17T16:00:08",1012.31,35,38.19672,15.5542], [2653,"2020-06-17T16:10:16",1012.23,35,38.19672,15.5542], [2654,"2020-06-17T16:20:27",1012.19,35,38.19672,15.5542], [2655,"2020-06-17T16:30:35",1012.15,35,38.19672,15.5542], [2656,"2020-06-17T16:40:51",1012.24,35,38.19672,15.5542], [2657,"2020-06-17T16:51:03",1012.25,35,38.19672,15.5542], [2658,"2020-06-17T17:01:10",1012.3,35,38.19672,15.5542], [2659,"2020-06-17T17:11:18",1012.32,35,38.19672,15.5542], [2660,"2020-06-17T17:21:27",1012.3,35,38.19672,15.5542], [2661,"2020-06-17T17:31:39",1012.2,35,38.19672,15.5542], [2662,"2020-06-17T17:41:47",1012.36,35,38.19672,15.5542], [2663,"2020-06-17T17:52:02",1012.37,35,38.19672,15.5542], [2664,"2020-06-17T18:02:14",1012.36,35,38.19672,15.5542], [2665,"2020-06-17T18:12:30",1012.37,35,38.19672,15.5542], [2666,"2020-06-17T18:22:38",1012.33,35,38.19672,15.5542], [2667,"2020-06-17T18:32:46",1012.34,35,38.19672,15.5542], [2668,"2020-06-17T18:42:57",1012.4,35,38.19672,15.5542], [2669,"2020-06-17T18:53:05",1012.41,35,38.19672,15.5542], [2670,"2020-06-17T19:03:14",1012.27,35,38.19672,15.5542], [2671,"2020-06-17T19:13:27",1012.51,35,38.19672,15.5542], [2672,"2020-06-17T19:23:43",1012.76,35,38.19672,15.5542], [2673,"2020-06-17T19:33:59",1012.8,35,38.19672,15.5542], [2674,"2020-06-17T19:44:10",1012.69,35,38.19672,15.5542], [2675,"2020-06-17T19:54:18",1012.89,35,38.19672,15.5542], [2676,"2020-06-17T20:04:26",1012.93,35,38.19672,15.5542], [2677,"2020-06-17T20:14:34",1012.77,35,38.19672,15.5542], [2678,"2020-06-17T20:24:58",1012.89,35,38.19672,15.5542], [2679,"2020-06-17T20:35:06",1012.87,35,38.19672,15.5542], [2680,"2020-06-17T20:45:13",1013.0,35,38.19672,15.5542], [2681,"2020-06-17T20:55:21",1013.1,35,38.19672,15.5542], [2682,"2020-06-17T21:05:30",1013.04,35,38.19672,15.5542], [2683,"2020-06-17T21:15:39",1013.33,35,38.19672,15.5542], [2684,"2020-06-17T21:25:48",1013.55,35,38.19672,15.5542], [2685,"2020-06-17T21:36:00",1013.62,35,38.19672,15.5542], [2686,"2020-06-17T21:46:08",1013.81,35,38.19672,15.5542], [2687,"2020-06-17T21:56:19",1013.87,35,38.19672,15.5542], [2688,"2020-06-17T22:06:28",1013.83,35,38.19672,15.5542], [2689,"2020-06-17T22:16:36",1014.09,35,38.19672,15.5542], [2690,"2020-06-17T22:26:44",1014.2,35,38.19672,15.5542], [2691,"2020-06-17T22:36:53",1014.2,35,38.19672,15.5542], [2692,"2020-06-17T22:47:06",1014.34,35,38.19672,15.5542], [2693,"2020-06-17T22:57:14",1014.42,35,38.19672,15.5542], [2694,"2020-06-17T23:07:30",1014.45,35,38.19672,15.5542], [2695,"2020-06-17T23:17:38",1014.47,35,38.19672,15.5542], [2696,"2020-06-17T23:27:46",1014.43,35,38.19672,15.5542], [2697,"2020-06-17T23:38:00",1014.39,35,38.19672,15.5542], [2698,"2020-06-17T23:48:11",1014.56,35,38.19672,15.5542], [2699,"2020-06-17T23:58:19",1014.59,35,38.19672,15.5542], [2700,"2020-06-18T00:08:27",1014.59,35,38.19672,15.5542], [2701,"2020-06-18T00:18:39",1014.42,35,38.19672,15.5542], [2702,"2020-06-18T00:28:48",1014.5,35,38.19672,15.5542], [2703,"2020-06-18T00:39:01",1014.44,35,38.19672,15.5542], [2704,"2020-06-18T00:49:09",1014.47,35,38.19672,15.5542], [2705,"2020-06-18T00:59:17",1014.32,35,38.19672,15.5542], [2706,"2020-06-18T01:09:25",1014.29,35,38.19672,15.5542], [2707,"2020-06-18T01:19:34",1014.26,35,38.19672,15.5542], [2708,"2020-06-18T01:29:42",1014.17,35,38.19672,15.5542], [2709,"2020-06-18T01:40:00",1013.9,35,38.19672,15.5542], [2710,"2020-06-18T01:50:12",1014.03,35,38.19672,15.5542], [2711,"2020-06-18T02:00:21",1013.93,35,38.19672,15.5542], [2712,"2020-06-18T02:10:29",1013.77,35,38.19672,15.5542], [2713,"2020-06-18T02:20:39",1013.75,35,38.19672,15.5542], [2714,"2020-06-18T02:30:47",1013.62,35,38.19672,15.5542], [2715,"2020-06-18T02:41:00",1013.68,35,38.19672,15.5542], [2716,"2020-06-18T02:51:09",1013.34,35,38.19672,15.5542], [2717,"2020-06-18T03:01:22",1013.26,35,38.19672,15.5542], [2718,"2020-06-18T03:11:31",1013.36,35,38.19672,15.5542], [2719,"2020-06-18T03:21:41",1013.1,35,38.19672,15.5542], [2720,"2020-06-18T03:31:59",1013.15,35,38.19672,15.5542], [2721,"2020-06-18T03:42:07",1013.21,35,38.19672,15.5542], [2722,"2020-06-18T03:52:15",1013.29,35,38.19672,15.5542], [2723,"2020-06-18T04:02:24",1013.38,35,38.19672,15.5542], [2724,"2020-06-18T04:12:35",1013.27,35,38.19672,15.5542], [2725,"2020-06-18T04:22:43",1013.4,35,38.19672,15.5542], [2726,"2020-06-18T04:32:51",1013.43,35,38.19672,15.5542], [2727,"2020-06-18T04:43:01",1013.55,35,38.19672,15.5542], [2728,"2020-06-18T04:53:09",1013.6,35,38.19672,15.5542], [2729,"2020-06-18T05:03:17",1013.75,35,38.19672,15.5542], [2730,"2020-06-18T05:13:26",1013.76,35,38.19672,15.5542], [2731,"2020-06-18T05:23:38",1013.94,35,38.19672,15.5542], [2732,"2020-06-18T05:33:48",1013.89,35,38.19672,15.5542], [2733,"2020-06-18T05:44:00",1014.03,35,38.19672,15.5542], [2734,"2020-06-18T05:54:08",1014.04,35,38.19672,15.5542], [2735,"2020-06-18T06:04:16",1014.07,35,38.19672,15.5542], [2736,"2020-06-18T06:14:24",1014.06,35,38.19672,15.5542], [2737,"2020-06-18T06:24:33",1014.19,35,38.19672,15.5542], [2738,"2020-06-18T06:34:44",1014.28,35,38.19672,15.5542], [2739,"2020-06-18T06:44:56",1014.41,35,38.19672,15.5542], [2740,"2020-06-18T06:55:04",1014.4,35,38.19672,15.5542], [2741,"2020-06-18T07:05:13",1014.44,35,38.19672,15.5542], [2742,"2020-06-18T07:15:21",1014.8,35,38.19672,15.5542], [2743,"2020-06-18T07:25:30",1014.55,35,38.19672,15.5542], [2744,"2020-06-18T07:35:38",1014.68,35,38.19672,15.5542], [2745,"2020-06-18T07:45:46",1014.94,35,38.19672,15.5542], [2746,"2020-06-18T07:56:06",1014.74,35,38.19672,15.5542], [2747,"2020-06-18T08:06:14",1014.93,35,38.19672,15.5542], [2748,"2020-06-18T08:16:22",1014.81,35,38.19672,15.5542], [2749,"2020-06-18T08:26:30",1014.83,35,38.19672,15.5542], [2750,"2020-06-18T08:36:46",1015.14,35,38.19672,15.5542], [2751,"2020-06-18T08:46:56",1014.87,35,38.19672,15.5542], [2752,"2020-06-18T08:57:05",1015.05,35,38.19672,15.5542], [2753,"2020-06-18T09:07:21",1015.02,35,38.19672,15.5542], [2754,"2020-06-18T09:17:29",1015.06,35,38.19672,15.5542], [2755,"2020-06-18T09:27:40",1015.07,35,38.19672,15.5542], [2756,"2020-06-18T09:37:48",1015.1,35,38.19672,15.5542], [2757,"2020-06-18T09:47:59",1015.05,35,38.19672,15.5542], [2758,"2020-06-18T09:58:08",1015.05,35,38.19672,15.5542], [2759,"2020-06-18T10:08:16",1014.98,35,38.19672,15.5542], [2760,"2020-06-18T10:18:27",1015.03,35,38.19672,15.5542], [2761,"2020-06-18T10:28:36",1015.1,35,38.19672,15.5542], [2762,"2020-06-18T10:38:49",1015.22,35,38.19672,15.5542], [2763,"2020-06-18T10:48:57",1015.19,35,38.19672,15.5542], [2764,"2020-06-18T10:59:08",1015.2,35,38.19672,15.5542], [2765,"2020-06-18T11:09:27",1015.24,35,38.19672,15.5542], [2766,"2020-06-18T11:19:43",1015.28,35,38.19672,15.5542], [2767,"2020-06-18T11:29:54",1015.07,35,38.19672,15.5542], [2768,"2020-06-18T11:40:02",1015.02,35,38.19672,15.5542], [2769,"2020-06-18T11:50:10",1014.93,35,38.19672,15.5542], [2770,"2020-06-18T12:00:19",1014.9,35,38.19672,15.5542], [2771,"2020-06-18T12:10:26",1014.84,35,38.19672,15.5542], [2772,"2020-06-18T12:20:34",1014.57,35,38.19672,15.5542], [2773,"2020-06-18T12:30:53",1014.82,35,38.19672,15.5542], [2774,"2020-06-18T12:41:07",1014.85,35,38.19672,15.5542], [2775,"2020-06-18T12:51:54",1014.98,35,38.19672,15.5542], [2776,"2020-06-18T13:02:02",1014.86,35,38.19672,15.5542], [2777,"2020-06-18T13:12:12",1014.9,35,38.19672,15.5542], [2778,"2020-06-18T13:22:20",1014.83,35,38.19672,15.5542], [2779,"2020-06-18T13:33:18",1014.82,35,38.19672,15.5542], [2780,"2020-06-18T13:43:27",1014.7,35,38.19672,15.5542], [2781,"2020-06-18T13:54:01",1014.48,35,38.19672,15.5542], [2782,"2020-06-18T14:04:10",1014.54,35,38.19672,15.5542], [2783,"2020-06-18T14:14:18",1014.55,35,38.19672,15.5542], [2784,"2020-06-18T14:24:26",1014.57,35,38.19672,15.5542], [2785,"2020-06-18T14:34:39",1014.58,35,38.19672,15.5542], [2786,"2020-06-18T14:44:53",1014.46,35,38.19672,15.5542], [2787,"2020-06-18T14:55:01",1014.45,35,38.19672,15.5542], [2788,"2020-06-18T15:05:09",1014.33,35,38.19672,15.5542], [2789,"2020-06-18T15:15:36",1014.21,35,38.19672,15.5542], [2790,"2020-06-18T15:25:44",1014.08,35,38.19672,15.5542], [2791,"2020-06-18T15:36:06",1014.11,35,38.19672,15.5542], [2792,"2020-06-18T15:46:14",1014.07,35,38.19672,15.5542], [2793,"2020-06-18T15:56:25",1014.18,35,38.19672,15.5542], [2794,"2020-06-18T16:06:33",1014.25,35,38.19672,15.5542], [2795,"2020-06-18T16:16:49",1014.07,35,38.19672,15.5542], [2796,"2020-06-18T16:26:57",1014.1,35,38.19672,15.5542], [2797,"2020-06-18T16:37:05",1013.9,35,38.19672,15.5542], [2798,"2020-06-18T16:47:13",1013.8,35,38.19672,15.5542], [2799,"2020-06-18T16:57:25",1013.83,35,38.19672,15.5542], [2800,"2020-06-18T17:07:41",1013.84,35,38.19672,15.5542], [2801,"2020-06-18T17:17:49",1013.85,35,38.19672,15.5542], [2802,"2020-06-18T17:28:02",1013.84,35,38.19672,15.5542], [2803,"2020-06-18T17:38:10",1013.92,35,38.19672,15.5542], [2804,"2020-06-18T17:48:18",1013.84,35,38.19672,15.5542], [2805,"2020-06-18T17:58:32",1013.87,35,38.19672,15.5542], [2806,"2020-06-18T18:08:40",1013.86,35,38.19672,15.5542], [2807,"2020-06-18T18:18:48",1013.93,35,38.19672,15.5542], [2808,"2020-06-18T18:28:56",1013.96,35,38.19672,15.5542], [2809,"2020-06-18T18:39:05",1014.17,35,38.19672,15.5542], [2810,"2020-06-18T18:49:13",1014.1,35,38.19672,15.5542], [2811,"2020-06-18T18:59:21",1013.93,35,38.19672,15.5542], [2812,"2020-06-18T19:09:29",1014.01,35,38.19672,15.5542], [2813,"2020-06-18T19:19:37",1014.01,35,38.19672,15.5542], [2814,"2020-06-18T19:29:45",1013.92,35,38.19672,15.5542], [2815,"2020-06-18T19:39:57",1013.98,35,38.19672,15.5542], [2816,"2020-06-18T19:50:05",1013.85,35,38.19672,15.5542], [2817,"2020-06-18T20:00:12",1014.0,35,38.19672,15.5542], [2818,"2020-06-18T20:10:20",1014.03,35,38.19672,15.5542], [2819,"2020-06-18T20:20:28",1014.06,35,38.19672,15.5542], [2820,"2020-06-18T20:31:02",1014.17,35,38.19672,15.5542], [2821,"2020-06-18T20:41:40",1014.17,35,38.19672,15.5542], [2822,"2020-06-18T20:52:59",1014.12,35,38.19672,15.5542], [2823,"2020-06-18T21:03:07",1014.23,35,38.19672,15.5542], [2824,"2020-06-18T21:13:18",1014.2,35,38.19672,15.5542], [2825,"2020-06-18T21:23:32",1014.23,35,38.19672,15.5542], [2826,"2020-06-18T21:33:40",1014.23,35,38.19672,15.5542], [2827,"2020-06-18T21:43:48",1014.19,35,38.19672,15.5542], [2828,"2020-06-18T21:54:02",1014.35,35,38.19672,15.5542], [2829,"2020-06-18T22:04:16",1014.3,35,38.19672,15.5542], [2830,"2020-06-18T22:14:24",1014.58,35,38.19672,15.5542], [2831,"2020-06-18T22:24:31",1014.54,35,38.19672,15.5542], [2832,"2020-06-18T22:34:39",1014.76,35,38.19672,15.5542], [2833,"2020-06-18T22:44:47",1014.75,35,38.19672,15.5542], [2834,"2020-06-18T22:54:55",1014.78,35,38.19672,15.5542], [2835,"2020-06-18T23:05:03",1014.94,35,38.19672,15.5542], [2836,"2020-06-18T23:15:11",1014.61,35,38.19672,15.5542], [2837,"2020-06-18T23:25:18",1014.59,35,38.19672,15.5542], [2838,"2020-06-18T23:35:26",1014.63,35,38.19672,15.5542], [2839,"2020-06-18T23:45:35",1014.93,35,38.19672,15.5542], [2840,"2020-06-18T23:55:42",1014.81,35,38.19672,15.5542], [2841,"2020-06-19T00:05:51",1014.89,35,38.19672,15.5542], [2842,"2020-06-19T00:16:32",1014.96,35,38.19672,15.5542], [2843,"2020-06-19T00:26:40",1014.81,35,38.19672,15.5542], [2844,"2020-06-19T00:36:48",1014.9,35,38.19672,15.5542], [2845,"2020-06-19T00:46:57",1015.02,35,38.19672,15.5542], [2846,"2020-06-19T00:57:10",1014.96,35,38.19672,15.5542], [2847,"2020-06-19T01:07:18",1015.04,35,38.19672,15.5542], [2848,"2020-06-19T01:17:26",1015.0,35,38.19672,15.5542], [2849,"2020-06-19T01:27:34",1014.93,35,38.19672,15.5542], [2850,"2020-06-19T01:37:42",1014.93,35,38.19672,15.5542], [2851,"2020-06-19T01:47:49",1014.64,35,38.19672,15.5542], [2852,"2020-06-19T01:58:01",1014.6,35,38.19672,15.5542], [2853,"2020-06-19T02:08:09",1014.58,35,38.19672,15.5542], [2854,"2020-06-19T02:18:18",1014.42,35,38.19672,15.5542], [2855,"2020-06-19T02:28:26",1014.37,35,38.19672,15.5542], [2856,"2020-06-19T02:38:34",1014.27,35,38.19672,15.5542], [2857,"2020-06-19T02:48:43",1014.18,35,38.19672,15.5542], [2858,"2020-06-19T02:58:51",1014.21,35,38.19672,15.5542], [2859,"2020-06-19T03:09:00",1014.23,35,38.19672,15.5542], [2860,"2020-06-19T03:19:08",1014.07,35,38.19672,15.5542], [2861,"2020-06-19T03:29:16",1014.05,35,38.19672,15.5542], [2862,"2020-06-19T03:39:23",1013.87,35,38.19672,15.5542], [2863,"2020-06-19T03:49:31",1014.01,35,38.19672,15.5542], [2864,"2020-06-19T03:59:39",1013.91,35,38.19672,15.5542], [2865,"2020-06-19T04:09:47",1013.89,35,38.19672,15.5542], [2866,"2020-06-19T04:19:58",1013.69,35,38.19672,15.5542], [2867,"2020-06-19T04:30:06",1013.81,35,38.19672,15.5542], [2868,"2020-06-19T04:40:14",1013.65,35,38.19672,15.5542], [2869,"2020-06-19T04:50:22",1013.61,35,38.19672,15.5542], [2870,"2020-06-19T05:00:29",1013.61,35,38.19672,15.5542], [2871,"2020-06-19T05:10:37",1013.64,35,38.19672,15.5542], [2872,"2020-06-19T05:20:45",1013.67,35,38.19672,15.5542], [2873,"2020-06-19T05:30:53",1013.66,35,38.19672,15.5542], [2874,"2020-06-19T05:41:05",1013.65,35,38.19672,15.5542], [2875,"2020-06-19T05:51:13",1013.84,35,38.19672,15.5542], [2876,"2020-06-19T06:01:26",1013.94,35,38.19672,15.5542], [2877,"2020-06-19T06:11:34",1013.98,35,38.19672,15.5542], [2878,"2020-06-19T06:21:47",1014.08,35,38.19672,15.5542], [2879,"2020-06-19T06:31:58",1014.44,35,38.19672,15.5542], [2880,"2020-06-19T06:42:06",1014.49,35,38.19672,15.5542], [2881,"2020-06-19T06:52:15",1014.53,35,38.19672,15.5542], [2882,"2020-06-19T07:02:23",1014.74,35,38.19672,15.5542], [2883,"2020-06-19T07:12:32",1014.79,35,38.19672,15.5542], [2884,"2020-06-19T07:22:40",1014.81,35,38.19672,15.5542], [2885,"2020-06-19T07:32:48",1014.89,35,38.19672,15.5542], [2886,"2020-06-19T07:42:56",1015.07,35,38.19672,15.5542], [2887,"2020-06-19T07:53:03",1015.27,35,38.19672,15.5542], [2888,"2020-06-19T08:03:11",1015.4,35,38.19672,15.5542], [2889,"2020-06-19T08:13:19",1015.58,35,38.19672,15.5542], [2890,"2020-06-19T08:23:26",1015.56,35,38.19672,15.5542], [2891,"2020-06-19T08:33:34",1015.64,35,38.19672,15.5542], [2892,"2020-06-19T08:43:47",1015.47,35,38.19672,15.5542], [2893,"2020-06-19T08:53:58",1015.45,35,38.19672,15.5542], [2894,"2020-06-19T09:04:06",1015.26,35,38.19672,15.5542], [2895,"2020-06-19T09:14:14",1015.05,35,38.19672,15.5542], [2896,"2020-06-19T09:24:22",1014.71,35,38.19672,15.5542], [2897,"2020-06-19T09:34:30",1014.5,35,38.19672,15.5542], [2898,"2020-06-19T09:44:37",1014.42,35,38.19672,15.5542], [2899,"2020-06-19T09:54:45",1014.48,35,38.19672,15.5542], [2900,"2020-06-19T10:04:53",1014.37,35,38.19672,15.5542], [2901,"2020-06-19T10:15:06",1014.3,35,38.19672,15.5542], [2902,"2020-06-19T10:25:13",1014.17,35,38.19672,15.5542], [2903,"2020-06-19T10:35:21",1014.43,35,38.19672,15.5542], [2904,"2020-06-19T10:45:29",1014.41,35,38.19672,15.5542], [2905,"2020-06-19T10:55:36",1014.36,35,38.19672,15.5542], [2906,"2020-06-19T11:05:45",1014.28,35,38.19672,15.5542], [2907,"2020-06-19T11:15:59",1014.12,35,38.19672,15.5542], [2908,"2020-06-19T11:26:07",1013.89,35,38.19672,15.5542], [2909,"2020-06-19T11:36:15",1013.73,35,38.19672,15.5542], [2910,"2020-06-19T11:46:23",1013.53,35,38.19672,15.5542], [2911,"2020-06-19T11:56:30",1013.42,35,38.19672,15.5542], [2912,"2020-06-19T12:06:38",1013.54,35,38.19672,15.5542], [2913,"2020-06-19T12:16:46",1013.44,35,38.19672,15.5542], [2914,"2020-06-19T12:26:54",1013.5,35,38.19672,15.5542], [2915,"2020-06-19T12:37:02",1013.57,35,38.19672,15.5542], [2916,"2020-06-19T12:47:10",1013.59,35,38.19672,15.5542], [2917,"2020-06-19T12:57:17",1013.5,35,38.19672,15.5542], [2918,"2020-06-19T13:07:25",1013.46,35,38.19672,15.5542], [2919,"2020-06-19T13:17:33",1013.48,35,38.19672,15.5542], [2920,"2020-06-19T13:27:41",1013.3,35,38.19672,15.5542], [2921,"2020-06-19T13:37:48",1013.35,35,38.19672,15.5542], [2922,"2020-06-19T13:47:59",1013.15,35,38.19672,15.5542], [2923,"2020-06-19T13:58:07",1013.16,35,38.19672,15.5542], [2924,"2020-06-19T14:08:15",1013.12,35,38.19672,15.5542], [2925,"2020-06-19T14:18:22",1012.94,35,38.19672,15.5542], [2926,"2020-06-19T14:28:30",1012.9,35,38.19672,15.5542], [2927,"2020-06-19T14:38:38",1012.97,35,38.19672,15.5542], [2928,"2020-06-19T14:48:46",1012.95,35,38.19672,15.5542], [2929,"2020-06-19T14:58:54",1012.83,35,38.19672,15.5542], [2930,"2020-06-19T15:09:02",1012.88,35,38.19672,15.5542], [2931,"2020-06-19T15:19:09",1012.88,35,38.19672,15.5542], [2932,"2020-06-19T15:29:27",1012.78,35,38.19672,15.5542], [2933,"2020-06-19T15:39:35",1012.74,35,38.19672,15.5542], [2934,"2020-06-19T15:49:43",1012.82,35,38.19672,15.5542], [2935,"2020-06-19T15:59:57",1012.81,35,38.19672,15.5542], [2936,"2020-06-19T16:10:05",1012.47,35,38.19672,15.5542], [2937,"2020-06-19T16:20:13",1012.48,35,38.19672,15.5542], [2938,"2020-06-19T16:30:20",1012.56,35,38.19672,15.5542], [2939,"2020-06-19T16:40:28",1012.55,35,38.19672,15.5542], [2940,"2020-06-19T16:50:36",1012.61,35,38.19672,15.5542], [2941,"2020-06-19T17:00:44",1012.39,35,38.19672,15.5542], [2942,"2020-06-19T17:10:52",1012.36,35,38.19672,15.5542], [2943,"2020-06-19T17:21:00",1012.26,35,38.19672,15.5542], [2944,"2020-06-19T17:31:08",1012.02,35,38.19672,15.5542], [2945,"2020-06-19T17:41:16",1011.9,35,38.19672,15.5542], [2946,"2020-06-19T17:51:24",1011.75,35,38.19672,15.5542], [2947,"2020-06-19T18:01:32",1011.65,35,38.19672,15.5542], [2948,"2020-06-19T18:11:49",1011.53,35,38.19672,15.5542], [2949,"2020-06-19T18:22:13",1011.71,35,38.19672,15.5542], [2950,"2020-06-19T18:32:27",1011.82,35,38.19672,15.5542], [2951,"2020-06-19T18:42:36",1011.87,35,38.19672,15.5542], [2952,"2020-06-19T18:52:44",1011.87,35,38.19672,15.5542], [2953,"2020-06-19T19:02:52",1012.26,35,38.19672,15.5542], [2954,"2020-06-19T19:13:07",1012.06,35,38.19672,15.5542], [2955,"2020-06-19T19:23:15",1012.2,35,38.19672,15.5542], [2956,"2020-06-19T19:33:25",1012.35,35,38.19672,15.5542], [2957,"2020-06-19T19:43:42",1011.72,35,38.19672,15.5542], [2958,"2020-06-19T19:54:00",1012.18,35,38.19672,15.5542], [2959,"2020-06-19T20:04:16",1011.9,35,38.19672,15.5542], [2960,"2020-06-19T20:14:25",1011.77,35,38.19672,15.5542], [2961,"2020-06-19T20:24:34",1012.16,35,38.19672,15.5542], [2962,"2020-06-19T20:34:42",1012.07,35,38.19672,15.5542], [2963,"2020-06-19T20:44:53",1011.95,35,38.19672,15.5542], [2964,"2020-06-19T20:55:12",1012.21,35,38.19672,15.5542], [2965,"2020-06-19T21:05:20",1012.41,35,38.19672,15.5542], [2966,"2020-06-19T21:15:31",1012.21,35,38.19672,15.5542], [2967,"2020-06-19T21:25:39",1011.85,35,38.19672,15.5542], [2968,"2020-06-19T21:35:46",1011.9,35,38.19672,15.5542], [2969,"2020-06-19T21:45:57",1012.33,35,38.19672,15.5542], [2970,"2020-06-19T21:56:12",1012.31,35,38.19672,15.5542], [2971,"2020-06-19T22:06:23",1012.55,35,38.19672,15.5542], [2972,"2020-06-19T22:16:31",1012.7,35,38.19672,15.5542], [2973,"2020-06-19T22:26:44",1012.5,35,38.19672,15.5542], [2974,"2020-06-19T22:36:58",1012.47,35,38.19672,15.5542], [2975,"2020-06-19T22:47:06",1012.39,35,38.19672,15.5542], [2976,"2020-06-19T22:57:14",1012.63,35,38.19672,15.5542], [2977,"2020-06-19T23:07:23",1012.79,35,38.19672,15.5542], [2978,"2020-06-19T23:17:38",1012.74,35,38.19672,15.5542], [2979,"2020-06-19T23:27:54",1013.02,35,38.19672,15.5542], [2980,"2020-06-19T23:38:02",1013.16,35,38.19672,15.5542], [2981,"2020-06-19T23:48:10",1013.15,35,38.19672,15.5542], [2982,"2020-06-19T23:58:20",1011.87,35,38.19672,15.5542], [2983,"2020-06-20T00:08:28",1012.69,35,38.19672,15.5542], [2984,"2020-06-20T00:18:38",1012.53,35,38.19672,15.5542], [2985,"2020-06-20T00:28:46",1011.68,35,38.19672,15.5542], [2986,"2020-06-20T00:38:54",1012.09,35,38.19672,15.5542], [2987,"2020-06-20T00:49:02",1012.1,35,38.19672,15.5542], [2988,"2020-06-20T00:59:13",1011.64,35,38.19672,15.5542], [2989,"2020-06-20T01:09:54",1011.88,35,38.19672,15.5542], [2990,"2020-06-20T01:20:02",1012.13,35,38.19672,15.5542], [2991,"2020-06-20T01:30:13",1012.47,35,38.19672,15.5542], [2992,"2020-06-20T01:40:24",1012.72,35,38.19672,15.5542], [2993,"2020-06-20T01:50:32",1012.58,35,38.19672,15.5542], [2994,"2020-06-20T02:00:40",1012.62,35,38.19672,15.5542], [2995,"2020-06-20T02:10:56",1012.42,35,38.19672,15.5542], [2996,"2020-06-20T02:21:04",1012.25,35,38.19672,15.5542], [2997,"2020-06-20T02:31:19",1012.11,35,38.19672,15.5542], [2998,"2020-06-20T02:41:29",1011.93,35,38.19672,15.5542], [2999,"2020-06-20T02:51:38",1011.92,35,38.19672,15.5542], [3000,"2020-06-20T03:01:46",1011.84,35,38.19672,15.5542], [3001,"2020-06-20T03:12:03",1011.81,35,38.19672,15.5542], [3002,"2020-06-20T03:22:24",1011.76,35,38.19672,15.5542], [3003,"2020-06-20T03:32:32",1011.68,35,38.19672,15.5542], [3004,"2020-06-20T03:42:40",1011.43,35,38.19672,15.5542], [3005,"2020-06-20T03:52:51",1011.36,35,38.19672,15.5542], [3006,"2020-06-20T04:03:01",1011.15,35,38.19672,15.5542], [3007,"2020-06-20T04:13:09",1011.54,35,38.19672,15.5542], [3008,"2020-06-20T04:23:20",1011.57,35,38.19672,15.5542], [3009,"2020-06-20T04:33:28",1011.26,35,38.19672,15.5542], [3010,"2020-06-20T04:43:36",1011.19,35,38.19672,15.5542], [3011,"2020-06-20T04:53:44",1011.18,35,38.19672,15.5542], [3012,"2020-06-20T05:04:00",1011.26,35,38.19672,15.5542], [3013,"2020-06-20T05:14:08",1011.59,35,38.19672,15.5542], [3014,"2020-06-20T05:24:16",1011.53,35,38.19672,15.5542], [3015,"2020-06-20T05:34:26",1011.61,35,38.19672,15.5542], [3016,"2020-06-20T05:44:34",1011.9,35,38.19672,15.5542], [3017,"2020-06-20T05:54:41",1011.94,35,38.19672,15.5542], [3018,"2020-06-20T06:04:49",1012.09,35,38.19672,15.5542], [3019,"2020-06-20T06:15:01",1012.09,35,38.19672,15.5542], [3020,"2020-06-20T06:25:09",1012.04,35,38.19672,15.5542], [3021,"2020-06-20T06:35:20",1012.13,35,38.19672,15.5542], [3022,"2020-06-20T06:45:29",1012.13,35,38.19672,15.5542], [3023,"2020-06-20T06:55:37",1012.16,35,38.19672,15.5542], [3024,"2020-06-20T07:05:50",1012.12,35,38.19672,15.5542], [3025,"2020-06-20T07:16:04",1012.06,35,38.19672,15.5542], [3026,"2020-06-20T07:26:12",1012.08,35,38.19672,15.5542], [3027,"2020-06-20T07:36:20",1012.09,35,38.19672,15.5542], [3028,"2020-06-20T07:46:28",1011.77,35,38.19672,15.5542], [3029,"2020-06-20T07:56:36",1011.73,35,38.19672,15.5542], [3030,"2020-06-20T08:06:44",1012.04,35,38.19672,15.5542], [3031,"2020-06-20T08:16:57",1011.97,35,38.19672,15.5542], [3032,"2020-06-20T08:27:08",1011.99,35,38.19672,15.5542], [3033,"2020-06-20T08:37:16",1011.83,35,38.19672,15.5542], [3034,"2020-06-20T08:47:27",1011.98,35,38.19672,15.5542], [3035,"2020-06-20T08:57:37",1011.96,35,38.19672,15.5542], [3036,"2020-06-20T09:07:47",1011.98,35,38.19672,15.5542], [3037,"2020-06-20T09:18:02",1011.87,35,38.19672,15.5542], [3038,"2020-06-20T09:28:09",1011.92,35,38.19672,15.5542], [3039,"2020-06-20T09:38:26",1011.84,35,38.19672,15.5542], [3040,"2020-06-20T09:48:38",1012.01,35,38.19672,15.5542], [3041,"2020-06-20T09:58:47",1011.95,35,38.19672,15.5542], [3042,"2020-06-20T10:08:55",1012.14,35,38.19672,15.5542], [3043,"2020-06-20T10:19:13",1012.13,35,38.19672,15.5542], [3044,"2020-06-20T10:29:23",1012.2,35,38.19672,15.5542], [3045,"2020-06-20T10:39:32",1012.2,35,38.19672,15.5542], [3046,"2020-06-20T10:49:43",1012.36,35,38.19672,15.5542], [3047,"2020-06-20T10:59:58",1012.41,35,38.19672,15.5542], [3048,"2020-06-20T11:10:05",1012.44,35,38.19672,15.5542], [3049,"2020-06-20T11:20:19",1012.74,35,38.19672,15.5542], [3050,"2020-06-20T11:30:28",1012.6,35,38.19672,15.5542], [3051,"2020-06-20T11:40:36",1012.73,35,38.19672,15.5542], [3052,"2020-06-20T11:50:44",1012.69,35,38.19672,15.5542], [3053,"2020-06-20T12:00:57",1012.66,35,38.19672,15.5542], [3054,"2020-06-20T12:11:04",1012.78,35,38.19672,15.5542], [3055,"2020-06-20T12:21:12",1012.79,35,38.19672,15.5542], [3056,"2020-06-20T12:31:22",1012.74,35,38.19672,15.5542], [3057,"2020-06-20T12:41:29",1012.77,35,38.19672,15.5542], [3058,"2020-06-20T12:51:42",1012.93,35,38.19672,15.5542], [3059,"2020-06-20T13:01:58",1012.97,35,38.19672,15.5542], [3060,"2020-06-20T13:12:18",1012.74,35,38.19672,15.5542], [3061,"2020-06-20T13:22:25",1012.76,35,38.19672,15.5542], [3062,"2020-06-20T13:32:34",1012.58,35,38.19672,15.5542], [3063,"2020-06-20T13:42:42",1012.49,35,38.19672,15.5542], [3064,"2020-06-20T13:54:00",1012.65,35,38.19672,15.5542], [3065,"2020-06-20T14:04:08",1012.43,35,38.19672,15.5542], [3066,"2020-06-20T14:14:42",1012.52,35,38.19672,15.5542], [3067,"2020-06-20T14:24:52",1012.49,35,38.19672,15.5542], [3068,"2020-06-20T14:35:05",1012.56,35,38.19672,15.5542], [3069,"2020-06-20T14:45:19",1012.45,35,38.19672,15.5542], [3070,"2020-06-20T14:55:26",1012.2,35,38.19672,15.5542], [3071,"2020-06-20T15:05:39",1012.36,35,38.19672,15.5542], [3072,"2020-06-20T15:15:48",1011.98,35,38.19672,15.5542], [3073,"2020-06-20T15:26:00",1012.08,35,38.19672,15.5542], [3074,"2020-06-20T15:36:17",1012.01,35,38.19672,15.5542], [3075,"2020-06-20T15:46:30",1012.02,35,38.19672,15.5542], [3076,"2020-06-20T15:56:37",1012.06,35,38.19672,15.5542], [3077,"2020-06-20T16:06:51",1012.19,35,38.19672,15.5542], [3078,"2020-06-20T16:17:01",1012.35,35,38.19672,15.5542], [3079,"2020-06-20T16:27:09",1012.73,35,38.19672,15.5542], [3080,"2020-06-20T16:37:21",1012.75,35,38.19672,15.5542], [3081,"2020-06-20T16:47:29",1012.6,35,38.19672,15.5542], [3082,"2020-06-20T16:57:38",1012.93,35,38.19672,15.5542], [3083,"2020-06-20T17:07:46",1012.76,35,38.19672,15.5542], [3084,"2020-06-20T17:18:07",1012.92,35,38.19672,15.5542], [3085,"2020-06-20T17:28:16",1012.71,35,38.19672,15.5542], [3086,"2020-06-20T17:38:25",1012.78,35,38.19672,15.5542], [3087,"2020-06-20T17:48:39",1012.89,35,38.19672,15.5542], [3088,"2020-06-20T17:58:47",1012.86,35,38.19672,15.5542], [3089,"2020-06-20T18:08:56",1012.99,35,38.19672,15.5542], [3090,"2020-06-20T18:19:04",1012.89,35,38.19672,15.5542], [3091,"2020-06-20T18:29:13",1012.86,35,38.19672,15.5542], [3092,"2020-06-20T18:39:21",1013.13,35,38.19672,15.5542], [3093,"2020-06-20T18:49:33",1013.08,35,38.19672,15.5542], [3094,"2020-06-20T18:59:43",1013.11,35,38.19672,15.5542], [3095,"2020-06-20T19:09:51",1013.19,35,38.19672,15.5542], [3096,"2020-06-20T19:20:01",1013.25,35,38.19672,15.5542], [3097,"2020-06-20T19:30:12",1013.17,35,38.19672,15.5542], [3098,"2020-06-20T19:40:21",1013.21,35,38.19672,15.5542], [3099,"2020-06-20T19:50:29",1013.43,35,38.19672,15.5542], [3100,"2020-06-20T20:00:39",1013.37,35,38.19672,15.5542], [3101,"2020-06-20T20:10:47",1013.22,35,38.19672,15.5542], [3102,"2020-06-20T20:20:55",1013.32,35,38.19672,15.5542], [3103,"2020-06-20T20:31:03",1013.41,35,38.19672,15.5542], [3104,"2020-06-20T20:41:11",1013.44,35,38.19672,15.5542], [3105,"2020-06-20T20:51:19",1013.43,35,38.19672,15.5542], [3106,"2020-06-20T21:01:28",1013.41,35,38.19672,15.5542], [3107,"2020-06-20T21:11:36",1013.63,35,38.19672,15.5542], [3108,"2020-06-20T21:21:44",1013.8,35,38.19672,15.5542], [3109,"2020-06-20T21:31:57",1013.9,35,38.19672,15.5542], [3110,"2020-06-20T21:42:06",1013.98,35,38.19672,15.5542], [3111,"2020-06-20T21:52:15",1014.06,35,38.19672,15.5542], [3112,"2020-06-20T22:02:22",1014.06,35,38.19672,15.5542], [3113,"2020-06-20T22:12:30",1014.15,35,38.19672,15.5542], [3114,"2020-06-20T22:22:39",1014.09,35,38.19672,15.5542], [3115,"2020-06-20T22:32:47",1014.07,35,38.19672,15.5542], [3116,"2020-06-20T22:42:58",1014.0,35,38.19672,15.5542], [3117,"2020-06-20T22:53:06",1014.1,35,38.19672,15.5542], [3118,"2020-06-20T23:03:14",1013.81,35,38.19672,15.5542], [3119,"2020-06-20T23:13:21",1013.91,35,38.19672,15.5542], [3120,"2020-06-20T23:23:30",1013.94,35,38.19672,15.5542], [3121,"2020-06-20T23:33:38",1013.96,35,38.19672,15.5542], [3122,"2020-06-29T11:57:10",1012.88,35,38.19672,15.5542], [3123,"2020-06-29T12:07:16",1013.03,35,38.19672,15.5542], [3124,"2020-06-29T12:17:34",1013.01,35,38.19672,15.5542], [3125,"2020-06-29T12:27:40",1013.02,35,38.19672,15.5542], [3126,"2020-06-29T12:37:47",1012.9,35,38.19672,15.5542], [3127,"2020-06-29T12:47:54",1012.86,35,38.19672,15.5542], [3128,"2020-06-29T12:58:00",1012.86,35,38.19672,15.5542], [3129,"2020-06-29T13:08:07",1012.91,35,38.19672,15.5542], [3130,"2020-06-29T13:18:14",1012.95,35,38.19672,15.5542], [3131,"2020-06-29T13:28:21",1012.73,35,38.19672,15.5542], [3132,"2020-06-29T13:38:30",1012.74,35,38.19672,15.5542], [3133,"2020-06-29T13:48:37",1012.76,35,38.19672,15.5542], [3134,"2020-06-29T13:58:44",1012.56,35,38.19672,15.5542], [3135,"2020-06-29T14:08:50",1012.47,35,38.19672,15.5542], [3136,"2020-06-29T14:18:57",1012.58,35,38.19672,15.5542], [3137,"2020-06-29T14:29:03",1012.49,35,38.19672,15.5542], [3138,"2020-06-29T14:39:10",1012.35,35,38.19672,15.5542], [3139,"2020-06-29T14:49:24",1012.34,35,38.19672,15.5542], [3140,"2020-06-29T14:59:31",1012.27,35,38.19672,15.5542], [3141,"2020-06-29T15:09:39",1012.23,35,38.19672,15.5542], [3142,"2020-06-29T15:19:46",1012.31,35,38.19672,15.5542], [3143,"2020-06-29T15:29:52",1012.18,35,38.19672,15.5542], [3144,"2020-06-29T15:40:00",1012.06,35,38.19672,15.5542], [3145,"2020-06-29T15:50:09",1011.99,35,38.19672,15.5542], [3146,"2020-06-29T16:00:16",1011.96,35,38.19672,15.5542], [3147,"2020-06-29T16:10:26",1011.85,35,38.19672,15.5542], [3148,"2020-06-29T16:20:34",1011.8,35,38.19672,15.5542], [3149,"2020-06-29T16:30:41",1011.73,35,38.19672,15.5542], [3150,"2020-06-29T16:40:51",1011.72,35,38.19672,15.5542], [3151,"2020-06-29T16:50:58",1011.56,35,38.19672,15.5542], [3152,"2020-06-29T17:01:09",1011.34,35,38.19672,15.5542], [3153,"2020-06-29T17:11:21",1011.3,35,38.19672,15.5542], [3154,"2020-06-29T17:21:31",1011.26,35,38.19672,15.5542], [3155,"2020-06-29T17:31:39",1011.31,35,38.19672,15.5542], [3156,"2020-06-29T17:41:46",1011.41,35,38.19672,15.5542], [3157,"2020-06-29T17:51:53",1011.46,35,38.19672,15.5542], [3158,"2020-06-29T18:01:59",1011.38,35,38.19672,15.5542], [3159,"2020-06-29T18:12:09",1011.49,35,38.19672,15.5542], [3160,"2020-06-29T18:22:16",1011.55,35,38.19672,15.5542], [3161,"2020-06-29T18:32:23",1011.59,35,38.19672,15.5542], [3162,"2020-06-29T18:42:30",1011.64,35,38.19672,15.5542], [3163,"2020-06-29T18:52:37",1011.47,35,38.19672,15.5542], [3164,"2020-06-29T19:02:44",1011.58,35,38.19672,15.5542], [3165,"2020-06-29T19:12:51",1011.68,35,38.19672,15.5542], [3166,"2020-06-29T19:22:57",1011.73,35,38.19672,15.5542], [3167,"2020-06-29T19:33:05",1011.76,35,38.19672,15.5542], [3168,"2020-06-29T19:43:15",1011.92,35,38.19672,15.5542], [3169,"2020-06-29T19:53:28",1011.88,35,38.19672,15.5542], [3170,"2020-06-29T19:55:40",1011.88,35,38.19672,15.5542], [3171,"2020-06-29T20:05:46",1011.99,35,38.19672,15.5542], [3172,"2020-06-29T20:15:52",1012.07,35,38.19672,15.5542], [3173,"2020-06-29T20:26:02",1012.08,35,38.19672,15.5542], [3174,"2020-06-29T20:36:08",1012.23,35,38.19672,15.5542], [3175,"2020-06-29T20:46:15",1012.45,35,38.19672,15.5542], [3176,"2020-06-29T20:56:24",1012.51,35,38.19672,15.5542], [3177,"2020-06-29T21:06:39",1012.66,35,38.19672,15.5542], [3178,"2020-06-29T21:16:47",1012.88,35,38.19672,15.5542], [3179,"2020-06-29T21:26:53",1012.98,35,38.19672,15.5542], [3180,"2020-06-29T21:37:03",1013.02,35,38.19672,15.5542], [3181,"2020-06-29T21:47:11",1013.08,35,38.19672,15.5542], [3182,"2020-06-29T21:57:26",1013.13,35,38.19672,15.5542], [3183,"2020-06-29T22:07:33",1013.27,35,38.19672,15.5542], [3184,"2020-06-29T22:17:40",1013.19,35,38.19672,15.5542], [3185,"2020-06-29T22:27:47",1013.25,35,38.19672,15.5542], [3186,"2020-06-29T22:38:00",1013.13,35,38.19672,15.5542], [3187,"2020-06-29T22:48:10",1012.99,35,38.19672,15.5542], [3188,"2020-06-29T22:58:18",1012.98,35,38.19672,15.5542], [3189,"2020-06-29T23:08:29",1012.77,35,38.19672,15.5542], [3190,"2020-06-29T23:18:36",1012.77,35,38.19672,15.5542], [3191,"2020-06-29T23:28:43",1012.74,35,38.19672,15.5542], [3192,"2020-06-29T23:38:50",1012.9,35,38.19672,15.5542], [3193,"2020-06-29T23:48:57",1012.88,35,38.19672,15.5542], [3194,"2020-06-29T23:59:06",1012.78,35,38.19672,15.5542], [3195,"2020-06-30T00:09:13",1012.83,35,38.19672,15.5542], [3196,"2020-06-30T00:19:22",1012.77,35,38.19672,15.5542], [3197,"2020-06-30T00:29:32",1012.74,35,38.19672,15.5542], [3198,"2020-06-30T00:39:39",1012.76,35,38.19672,15.5542], [3199,"2020-06-30T00:49:46",1012.59,35,38.19672,15.5542], [3200,"2020-06-30T00:59:52",1012.68,35,38.19672,15.5542], [3201,"2020-06-30T01:10:01",1012.76,35,38.19672,15.5542], [3202,"2020-06-30T01:20:10",1012.77,35,38.19672,15.5542], [3203,"2020-06-30T01:30:18",1012.81,35,38.19672,15.5542], [3204,"2020-06-30T01:40:26",1012.64,35,38.19672,15.5542], [3205,"2020-06-30T01:50:33",1012.55,35,38.19672,15.5542], [3206,"2020-06-30T02:00:40",1012.54,35,38.19672,15.5542], [3207,"2020-06-30T02:10:50",1012.32,35,38.19672,15.5542], [3208,"2020-06-30T02:20:57",1012.4,35,38.19672,15.5542], [3209,"2020-06-30T02:31:08",1012.23,35,38.19672,15.5542], [3210,"2020-06-30T02:41:24",1012.16,35,38.19672,15.5542], [3211,"2020-06-30T02:51:31",1012.22,35,38.19672,15.5542], [3212,"2020-06-30T03:01:38",1012.1,35,38.19672,15.5542], [3213,"2020-06-30T03:11:45",1012.14,35,38.19672,15.5542], [3214,"2020-06-30T03:21:54",1012.12,35,38.19672,15.5542], [3215,"2020-06-30T03:32:01",1011.99,35,38.19672,15.5542], [3216,"2020-06-30T03:42:11",1012.29,35,38.19672,15.5542], [3217,"2020-06-30T03:52:21",1012.24,35,38.19672,15.5542], [3218,"2020-06-30T04:02:28",1012.22,35,38.19672,15.5542], [3219,"2020-06-30T04:12:35",1012.14,35,38.19672,15.5542], [3220,"2020-06-30T04:22:42",1012.13,35,38.19672,15.5542], [3221,"2020-06-30T04:32:52",1012.01,35,38.19672,15.5542], [3222,"2020-06-30T04:43:00",1012.14,35,38.19672,15.5542], [3223,"2020-06-30T04:53:07",1012.07,35,38.19672,15.5542], [3224,"2020-06-30T05:03:17",1012.28,35,38.19672,15.5542], [3225,"2020-06-30T05:13:28",1012.16,35,38.19672,15.5542], [3226,"2020-06-30T05:23:35",1012.2,35,38.19672,15.5542], [3227,"2020-06-30T05:33:41",1012.34,35,38.19672,15.5542], [3228,"2020-06-30T05:43:51",1012.21,35,38.19672,15.5542], [3229,"2020-06-30T05:53:58",1012.34,35,38.19672,15.5542], [3230,"2020-06-30T06:04:07",1012.21,35,38.19672,15.5542], [3231,"2020-06-30T06:14:16",1012.36,35,38.19672,15.5542], [3232,"2020-06-30T06:24:23",1012.41,35,38.19672,15.5542], [3233,"2020-06-30T06:34:30",1012.4,35,38.19672,15.5542], [3234,"2020-06-30T06:44:37",1012.47,35,38.19672,15.5542], [3235,"2020-06-30T06:54:47",1012.47,35,38.19672,15.5542], [3236,"2020-06-30T07:04:58",1012.54,35,38.19672,15.5542], [3237,"2020-06-30T07:15:06",1012.44,35,38.19672,15.5542], [3238,"2020-06-30T07:25:13",1012.53,35,38.19672,15.5542], [3239,"2020-06-30T07:35:26",1012.62,35,38.19672,15.5542], [3240,"2020-06-30T07:45:33",1012.56,35,38.19672,15.5542], [3241,"2020-06-30T07:55:40",1012.52,35,38.19672,15.5542], [3242,"2020-06-30T08:05:47",1012.54,35,38.19672,15.5542], [3243,"2020-06-30T08:15:57",1012.6,35,38.19672,15.5542], [3244,"2020-06-30T08:26:07",1012.67,35,38.19672,15.5542], [3245,"2020-06-30T08:36:14",1012.71,35,38.19672,15.5542], [3246,"2020-06-30T08:46:21",1012.58,35,38.19672,15.5542], [3247,"2020-06-30T08:56:28",1012.7,35,38.19672,15.5542], [3248,"2020-06-30T09:06:34",1012.59,35,38.19672,15.5542], [3249,"2020-06-30T09:16:41",1012.51,35,38.19672,15.5542], [3250,"2020-06-30T09:26:51",1012.62,35,38.19672,15.5542], [3251,"2020-06-30T09:37:00",1012.67,35,38.19672,15.5542], [3252,"2020-06-30T09:47:07",1012.64,35,38.19672,15.5542], [3253,"2020-06-30T09:57:13",1012.68,35,38.19672,15.5542], [3254,"2020-06-30T10:07:30",1012.69,35,38.19672,15.5542], [3255,"2020-06-30T10:17:36",1012.63,35,38.19672,15.5542], [3256,"2020-06-30T10:27:43",1012.8,35,38.19672,15.5542], [3257,"2020-06-30T10:37:53",1012.75,35,38.19672,15.5542], [3258,"2020-06-30T10:47:59",1012.69,35,38.19672,15.5542], [3259,"2020-06-30T10:58:06",1012.66,35,38.19672,15.5542], [3260,"2020-06-30T11:08:13",1012.68,35,38.19672,15.5542], [3261,"2020-06-30T11:18:20",1012.52,35,38.19672,15.5542], [3262,"2020-06-30T11:28:28",1012.74,35,38.19672,15.5542], [3263,"2020-06-30T11:38:35",1012.72,35,38.19672,15.5542], [3264,"2020-06-30T11:48:45",1012.64,35,38.19672,15.5542], [3265,"2020-06-30T11:58:54",1012.81,35,38.19672,15.5542], [3266,"2020-06-30T12:09:01",1012.7,35,38.19672,15.5542], [3267,"2020-06-30T12:19:08",1012.78,35,38.19672,15.5542], [3268,"2020-06-30T12:29:15",1012.73,35,38.19672,15.5542], [3269,"2020-06-30T12:39:24",1012.67,35,38.19672,15.5542], [3270,"2020-06-30T12:49:31",1012.73,35,38.19672,15.5542], [3271,"2020-06-30T12:59:41",1012.66,35,38.19672,15.5542], [3272,"2020-06-30T13:09:47",1012.65,35,38.19672,15.5542], [3273,"2020-06-30T13:19:54",1012.59,35,38.19672,15.5542], [3274,"2020-06-30T13:30:01",1012.61,35,38.19672,15.5542], [3275,"2020-06-30T13:40:08",1012.34,35,38.19672,15.5542], [3276,"2020-06-30T13:50:20",1012.48,35,38.19672,15.5542], [3277,"2020-06-30T14:00:27",1012.45,35,38.19672,15.5542], [3278,"2020-06-30T14:10:33",1012.37,35,38.19672,15.5542], [3279,"2020-06-30T14:20:40",1012.47,35,38.19672,15.5542], [3280,"2020-06-30T14:30:46",1012.42,35,38.19672,15.5542], [3281,"2020-06-30T14:40:56",1012.33,35,38.19672,15.5542], [3282,"2020-06-30T14:51:06",1012.24,35,38.19672,15.5542], [3283,"2020-06-30T15:01:12",1012.17,35,38.19672,15.5542], [3284,"2020-06-30T15:11:23",1012.07,35,38.19672,15.5542], [3285,"2020-06-30T15:21:30",1012.08,35,38.19672,15.5542], [3286,"2020-06-30T15:31:36",1012.12,35,38.19672,15.5542], [3287,"2020-06-30T15:41:44",1012.02,35,38.19672,15.5542], [3288,"2020-06-30T15:51:53",1012.02,35,38.19672,15.5542], [3289,"2020-06-30T16:02:03",1011.97,35,38.19672,15.5542], [3290,"2020-06-30T16:12:10",1011.84,35,38.19672,15.5542], [3291,"2020-06-30T16:22:20",1011.9,35,38.19672,15.5542], [3292,"2020-06-30T16:32:29",1011.83,35,38.19672,15.5542], [3293,"2020-06-30T16:42:35",1011.7,35,38.19672,15.5542], [3294,"2020-06-30T16:52:45",1011.82,35,38.19672,15.5542], [3295,"2020-06-30T17:02:52",1011.77,35,38.19672,15.5542], [3296,"2020-06-30T17:13:02",1011.63,35,38.19672,15.5542], [3297,"2020-06-30T17:23:09",1011.59,35,38.19672,15.5542], [3298,"2020-06-30T17:33:21",1011.52,35,38.19672,15.5542], [3299,"2020-06-30T17:43:28",1011.46,35,38.19672,15.5542], [3300,"2020-06-30T17:53:35",1011.49,35,38.19672,15.5542], [3301,"2020-06-30T18:03:45",1011.47,35,38.19672,15.5542], [3302,"2020-06-30T18:13:53",1011.51,35,38.19672,15.5542], [3303,"2020-06-30T18:24:00",1011.42,35,38.19672,15.5542], [3304,"2020-06-30T18:34:09",1011.37,35,38.19672,15.5542], [3305,"2020-06-30T18:44:18",1011.51,35,38.19672,15.5542], [3306,"2020-06-30T18:54:25",1011.56,35,38.19672,15.5542], [3307,"2020-06-30T19:04:32",1011.69,35,38.19672,15.5542], [3308,"2020-06-30T19:14:41",1011.67,35,38.19672,15.5542], [3309,"2020-06-30T19:24:51",1011.63,35,38.19672,15.5542], [3310,"2020-06-30T19:34:58",1011.74,35,38.19672,15.5542], [3311,"2020-06-30T19:45:08",1011.66,35,38.19672,15.5542], [3312,"2020-06-30T19:55:15",1011.76,35,38.19672,15.5542], [3313,"2020-06-30T20:05:28",1011.72,35,38.19672,15.5542], [3314,"2020-06-30T20:15:37",1011.69,35,38.19672,15.5542], [3315,"2020-06-30T20:25:43",1011.79,35,38.19672,15.5542], [3316,"2020-06-30T20:35:50",1011.76,35,38.19672,15.5542], [3317,"2020-06-30T20:45:57",1011.88,35,38.19672,15.5542], [3318,"2020-06-30T20:56:04",1011.87,35,38.19672,15.5542], [3319,"2020-06-30T21:06:11",1011.96,35,38.19672,15.5542], [3320,"2020-06-30T21:16:17",1011.92,35,38.19672,15.5542], [3321,"2020-06-30T21:26:27",1012.06,35,38.19672,15.5542], [3322,"2020-06-30T21:36:36",1012.1,35,38.19672,15.5542], [3323,"2020-06-30T21:46:43",1012.23,35,38.19672,15.5542], [3324,"2020-06-30T21:56:50",1012.29,35,38.19672,15.5542], [3325,"2020-06-30T22:07:00",1012.37,35,38.19672,15.5542], [3326,"2020-06-30T22:17:09",1012.37,35,38.19672,15.5542], [3327,"2020-06-30T22:27:16",1012.35,35,38.19672,15.5542], [3328,"2020-06-30T22:37:31",1012.34,35,38.19672,15.5542], [3329,"2020-06-30T22:47:38",1012.52,35,38.19672,15.5542], [3330,"2020-06-30T22:57:45",1012.54,35,38.19672,15.5542], [3331,"2020-06-30T23:07:52",1012.61,35,38.19672,15.5542], [3332,"2020-06-30T23:18:01",1012.63,35,38.19672,15.5542], [3333,"2020-06-30T23:28:09",1012.68,35,38.19672,15.5542], [3334,"2020-06-30T23:38:16",1012.74,35,38.19672,15.5542], [3335,"2020-06-30T23:48:27",1012.63,35,38.19672,15.5542], [3336,"2020-06-30T23:58:34",1012.63,35,38.19672,15.5542], [3337,"2020-07-01T00:08:41",1012.68,35,38.19672,15.5542], [3338,"2020-07-01T00:18:48",1012.61,35,38.19672,15.5542], [3339,"2020-07-01T00:28:58",1012.71,35,38.19672,15.5542], [3340,"2020-07-01T00:39:04",1012.7,35,38.19672,15.5542], [3341,"2020-07-01T00:49:11",1012.61,35,38.19672,15.5542], [3342,"2020-07-01T00:59:19",1012.46,35,38.19672,15.5542], [3343,"2020-07-01T01:09:31",1012.42,35,38.19672,15.5542], [3344,"2020-07-01T01:19:39",1012.36,35,38.19672,15.5542], [3345,"2020-07-01T01:30:25",1012.34,35,38.19672,15.5542], [3346,"2020-07-01T01:40:33",1011.93,35,38.19672,15.5542], [3347,"2020-07-01T01:51:02",1011.87,35,38.19672,15.5542], [3348,"2020-07-01T02:01:09",1011.92,35,38.19672,15.5542], [3349,"2020-07-01T02:11:15",1011.89,35,38.19672,15.5542], [3350,"2020-07-01T02:21:27",1011.75,35,38.19672,15.5542], [3351,"2020-07-01T02:31:34",1011.7,35,38.19672,15.5542], [3352,"2020-07-01T02:41:41",1011.54,35,38.19672,15.5542], [3353,"2020-07-01T02:51:47",1011.53,35,38.19672,15.5542], [3354,"2020-07-01T03:01:57",1011.73,35,38.19672,15.5542], [3355,"2020-07-01T03:12:04",1011.77,35,38.19672,15.5542], [3356,"2020-07-01T03:22:11",1011.69,35,38.19672,15.5542], [3357,"2020-07-01T03:32:18",1011.63,35,38.19672,15.5542], [3358,"2020-07-01T03:42:25",1011.6,35,38.19672,15.5542], [3359,"2020-07-01T03:52:35",1011.62,35,38.19672,15.5542], [3360,"2020-07-01T04:02:44",1011.47,35,38.19672,15.5542], [3361,"2020-07-01T04:12:56",1011.43,35,38.19672,15.5542], [3362,"2020-07-01T04:23:03",1011.54,35,38.19672,15.5542], [3363,"2020-07-01T04:33:10",1011.61,35,38.19672,15.5542], [3364,"2020-07-01T04:43:17",1011.35,35,38.19672,15.5542], [3365,"2020-07-01T04:53:27",1011.49,35,38.19672,15.5542], [3366,"2020-07-01T05:03:38",1011.51,35,38.19672,15.5542], [3367,"2020-07-01T05:13:47",1011.48,35,38.19672,15.5542], [3368,"2020-07-01T05:23:57",1011.54,35,38.19672,15.5542], [3369,"2020-07-01T05:34:04",1011.65,35,38.19672,15.5542], [3370,"2020-07-01T05:44:11",1011.65,35,38.19672,15.5542], [3371,"2020-07-01T05:54:17",1011.61,35,38.19672,15.5542], [3372,"2020-07-01T06:04:24",1011.69,35,38.19672,15.5542], [3373,"2020-07-01T06:14:30",1011.72,35,38.19672,15.5542], [3374,"2020-07-01T06:24:40",1011.92,35,38.19672,15.5542], [3375,"2020-07-01T06:34:48",1011.6,35,38.19672,15.5542], [3376,"2020-07-01T06:44:55",1011.65,35,38.19672,15.5542], [3377,"2020-07-01T06:55:02",1011.68,35,38.19672,15.5542], [3378,"2020-07-01T07:05:09",1011.71,35,38.19672,15.5542], [3379,"2020-07-01T07:15:25",1011.74,35,38.19672,15.5542], [3380,"2020-07-01T07:25:31",1011.78,35,38.19672,15.5542], [3381,"2020-07-01T07:35:41",1011.81,35,38.19672,15.5542], [3382,"2020-07-01T07:45:48",1011.87,35,38.19672,15.5542], [3383,"2020-07-01T07:55:55",1011.86,35,38.19672,15.5542], [3384,"2020-07-01T08:06:02",1011.96,35,38.19672,15.5542], [3385,"2020-07-01T08:16:09",1011.96,35,38.19672,15.5542], [3386,"2020-07-01T08:26:18",1012.05,35,38.19672,15.5542], [3387,"2020-07-01T08:36:30",1012.12,35,38.19672,15.5542], [3388,"2020-07-01T08:46:40",1012.14,35,38.19672,15.5542], [3389,"2020-07-01T08:56:47",1012.22,35,38.19672,15.5542], [3390,"2020-07-01T09:06:54",1012.14,35,38.19672,15.5542], [3391,"2020-07-01T09:17:01",1012.18,35,38.19672,15.5542], [3392,"2020-07-01T09:27:08",1012.28,35,38.19672,15.5542], [3393,"2020-07-01T09:37:14",1012.26,35,38.19672,15.5542], [3394,"2020-07-01T09:47:28",1012.29,35,38.19672,15.5542], [3395,"2020-07-01T09:57:37",1012.25,35,38.19672,15.5542], [3396,"2020-07-01T10:07:43",1012.29,35,38.19672,15.5542], [3397,"2020-07-01T10:17:50",1012.16,35,38.19672,15.5542], [3398,"2020-07-01T10:27:57",1012.18,35,38.19672,15.5542], [3399,"2020-07-01T10:38:04",1012.24,35,38.19672,15.5542], [3400,"2020-07-01T10:48:14",1012.2,35,38.19672,15.5542], [3401,"2020-07-01T10:58:26",1012.07,35,38.19672,15.5542], [3402,"2020-07-01T11:08:37",1012.1,35,38.19672,15.5542], [3403,"2020-07-01T11:18:43",1012.07,35,38.19672,15.5542], [3404,"2020-07-01T11:28:50",1012.07,35,38.19672,15.5542], [3405,"2020-07-01T11:39:02",1012.03,35,38.19672,15.5542], [3406,"2020-07-01T11:49:09",1011.97,35,38.19672,15.5542], [3407,"2020-07-01T11:59:16",1012.07,35,38.19672,15.5542], [3408,"2020-07-01T12:09:33",1012.07,35,38.19672,15.5542], [3409,"2020-07-01T12:19:40",1011.95,35,38.19672,15.5542], [3410,"2020-07-01T12:29:46",1011.91,35,38.19672,15.5542], [3411,"2020-07-01T12:39:09",1011.92,35,38.19672,15.5542], [3412,"2020-07-01T12:49:16",1011.8,35,38.19672,15.5542], [3413,"2020-07-01T12:59:26",1011.78,35,38.19672,15.5542], [3414,"2020-07-01T13:09:35",1011.76,35,38.19672,15.5542], [3415,"2020-07-01T13:19:43",1011.65,35,38.19672,15.5542], [3416,"2020-07-01T13:29:50",1011.68,35,38.19672,15.5542], [3417,"2020-07-01T13:39:56",1011.69,35,38.19672,15.5542], [3418,"2020-07-01T13:50:03",1011.64,35,38.19672,15.5542], [3419,"2020-07-01T14:00:10",1011.6,35,38.19672,15.5542], [3420,"2020-07-01T14:10:16",1011.58,35,38.19672,15.5542], [3421,"2020-07-01T14:20:26",1011.45,35,38.19672,15.5542], [3422,"2020-07-01T14:30:32",1011.45,35,38.19672,15.5542], [3423,"2020-07-01T14:40:39",1011.49,35,38.19672,15.5542], [3424,"2020-07-01T14:50:45",1011.45,35,38.19672,15.5542], [3425,"2020-07-01T15:00:52",1011.3,35,38.19672,15.5542], [3426,"2020-07-01T15:11:01",1011.24,35,38.19672,15.5542], [3427,"2020-07-01T15:21:07",1011.29,35,38.19672,15.5542], [3428,"2020-07-01T15:31:16",1011.16,35,38.19672,15.5542], [3429,"2020-07-01T15:41:30",1011.11,35,38.19672,15.5542], [3430,"2020-07-01T15:51:37",1011.17,35,38.19672,15.5542], [3431,"2020-07-01T16:01:44",1011.06,35,38.19672,15.5542], [3432,"2020-07-01T16:11:51",1011.13,35,38.19672,15.5542], [3433,"2020-07-01T16:22:03",1011.09,35,38.19672,15.5542], [3434,"2020-07-01T16:32:12",1011.1,35,38.19672,15.5542], [3435,"2020-07-01T16:42:19",1011.26,35,38.19672,15.5542], [3436,"2020-07-01T16:52:26",1011.2,35,38.19672,15.5542], [3437,"2020-07-01T17:02:33",1011.25,35,38.19672,15.5542], [3438,"2020-07-01T17:12:40",1011.14,35,38.19672,15.5542], [3439,"2020-07-01T17:22:47",1011.05,35,38.19672,15.5542], [3440,"2020-07-01T17:32:54",1010.9,35,38.19672,15.5542], [3441,"2020-07-01T17:43:01",1010.88,35,38.19672,15.5542], [3442,"2020-07-01T17:53:10",1010.78,35,38.19672,15.5542], [3443,"2020-07-01T18:03:23",1010.83,35,38.19672,15.5542], [3444,"2020-07-01T18:13:30",1010.61,35,38.19672,15.5542], [3445,"2020-07-01T18:23:37",1010.7,35,38.19672,15.5542], [3446,"2020-07-01T18:33:44",1010.66,35,38.19672,15.5542], [3447,"2020-07-01T18:43:51",1010.61,35,38.19672,15.5542], [3448,"2020-07-01T18:53:58",1010.66,35,38.19672,15.5542], [3449,"2020-07-01T19:04:04",1010.5,35,38.19672,15.5542], [3450,"2020-07-01T19:14:12",1010.53,35,38.19672,15.5542], [3451,"2020-07-01T19:24:18",1010.65,35,38.19672,15.5542], [3452,"2020-07-01T19:34:25",1010.63,35,38.19672,15.5542], [3453,"2020-07-01T19:44:32",1010.71,35,38.19672,15.5542], [3454,"2020-07-01T19:54:39",1010.53,35,38.19672,15.5542], [3455,"2020-07-01T20:04:45",1010.6,35,38.19672,15.5542], [3456,"2020-07-01T20:14:52",1010.66,35,38.19672,15.5542], [3457,"2020-07-01T20:24:59",1010.67,35,38.19672,15.5542], [3458,"2020-07-01T20:35:06",1010.52,35,38.19672,15.5542], [3459,"2020-07-01T20:45:13",1010.53,35,38.19672,15.5542], [3460,"2020-07-01T20:55:23",1010.64,35,38.19672,15.5542], [3461,"2020-07-01T21:05:30",1010.77,35,38.19672,15.5542], [3462,"2020-07-01T21:15:37",1010.86,35,38.19672,15.5542], [3463,"2020-07-01T21:25:43",1010.98,35,38.19672,15.5542], [3464,"2020-07-01T21:35:50",1011.08,35,38.19672,15.5542], [3465,"2020-07-01T21:45:57",1011.14,35,38.19672,15.5542], [3466,"2020-07-01T21:56:04",1011.02,35,38.19672,15.5542], [3467,"2020-07-01T22:06:11",1011.04,35,38.19672,15.5542], [3468,"2020-07-01T22:16:18",1011.02,35,38.19672,15.5542], [3469,"2020-07-01T22:26:24",1011.0,35,38.19672,15.5542], [3470,"2020-07-01T22:36:32",1011.02,35,38.19672,15.5542], [3471,"2020-07-01T22:46:38",1011.11,35,38.19672,15.5542], [3472,"2020-07-01T22:56:45",1011.09,35,38.19672,15.5542], [3473,"2020-07-01T23:06:52",1011.09,35,38.19672,15.5542], [3474,"2020-07-01T23:17:00",1011.06,35,38.19672,15.5542], [3475,"2020-07-01T23:27:07",1011.2,35,38.19672,15.5542], [3476,"2020-07-01T23:37:14",1011.2,35,38.19672,15.5542], [3477,"2020-07-01T23:47:28",1011.23,35,38.19672,15.5542], [3478,"2020-07-01T23:57:35",1011.15,35,38.19672,15.5542], [3479,"2020-07-02T00:07:42",1011.07,35,38.19672,15.5542], [3480,"2020-07-02T00:17:48",1011.0,35,38.19672,15.5542], [3481,"2020-07-02T00:27:55",1010.85,35,38.19672,15.5542], [3482,"2020-07-02T00:38:02",1010.86,35,38.19672,15.5542], [3483,"2020-07-02T00:48:09",1010.74,35,38.19672,15.5542], [3484,"2020-07-02T00:58:15",1010.69,35,38.19672,15.5542], [3485,"2020-07-02T01:08:22",1010.72,35,38.19672,15.5542], [3486,"2020-07-02T01:18:29",1010.89,35,38.19672,15.5542], [3487,"2020-07-02T01:28:36",1010.94,35,38.19672,15.5542], [3488,"2020-07-02T01:38:43",1010.78,35,38.19672,15.5542], [3489,"2020-07-02T01:48:49",1010.86,35,38.19672,15.5542], [3490,"2020-07-02T01:58:56",1010.71,35,38.19672,15.5542], [3491,"2020-07-02T02:09:03",1010.66,35,38.19672,15.5542], [3492,"2020-07-02T02:19:13",1010.71,35,38.19672,15.5542], [3493,"2020-07-02T02:29:22",1010.58,35,38.19672,15.5542], [3494,"2020-07-02T02:39:30",1010.47,35,38.19672,15.5542], [3495,"2020-07-02T02:49:38",1010.49,35,38.19672,15.5542], [3496,"2020-07-02T02:59:46",1010.48,35,38.19672,15.5542], [3497,"2020-07-02T03:09:53",1010.36,35,38.19672,15.5542], [3498,"2020-07-02T03:20:01",1010.4,35,38.19672,15.5542], [3499,"2020-07-02T03:30:08",1010.34,35,38.19672,15.5542], [3500,"2020-07-02T03:40:16",1010.33,35,38.19672,15.5542], [3501,"2020-07-02T03:50:23",1010.37,35,38.19672,15.5542], [3502,"2020-07-02T04:00:31",1010.2,35,38.19672,15.5542], [3503,"2020-07-02T04:10:38",1010.22,35,38.19672,15.5542], [3504,"2020-07-02T04:20:46",1010.03,35,38.19672,15.5542], [3505,"2020-07-02T04:30:53",1009.95,35,38.19672,15.5542], [3506,"2020-07-02T04:41:01",1009.92,35,38.19672,15.5542], [3507,"2020-07-02T04:51:09",1009.93,35,38.19672,15.5542], [3508,"2020-07-02T05:01:16",1010.0,35,38.19672,15.5542], [3509,"2020-07-02T05:11:29",1009.8,35,38.19672,15.5542], [3510,"2020-07-02T05:21:36",1009.95,35,38.19672,15.5542], [3511,"2020-07-02T05:31:44",1010.0,35,38.19672,15.5542], [3512,"2020-07-02T05:41:52",1009.92,35,38.19672,15.5542], [3513,"2020-07-02T05:51:59",1010.19,35,38.19672,15.5542], [3514,"2020-07-02T06:02:06",1010.12,35,38.19672,15.5542], [3515,"2020-07-02T06:12:14",1010.07,35,38.19672,15.5542], [3516,"2020-07-02T06:22:22",1009.96,35,38.19672,15.5542], [3517,"2020-07-02T06:32:29",1009.79,35,38.19672,15.5542], [3518,"2020-07-02T06:42:37",1009.77,35,38.19672,15.5542], [3519,"2020-07-02T06:52:45",1009.67,35,38.19672,15.5542], [3520,"2020-07-02T07:02:53",1009.7,35,38.19672,15.5542], [3521,"2020-07-02T07:13:01",1009.82,35,38.19672,15.5542], [3522,"2020-07-02T07:23:09",1009.73,35,38.19672,15.5542], [3523,"2020-07-02T07:33:18",1009.73,35,38.19672,15.5542], [3524,"2020-07-02T07:43:31",1009.75,35,38.19672,15.5542], [3525,"2020-07-02T07:53:38",1009.75,35,38.19672,15.5542], [3526,"2020-07-02T08:03:46",1009.74,35,38.19672,15.5542], [3527,"2020-07-02T08:13:54",1009.81,35,38.19672,15.5542], [3528,"2020-07-02T08:24:02",1009.83,35,38.19672,15.5542], [3529,"2020-07-02T08:34:09",1009.75,35,38.19672,15.5542], [3530,"2020-07-02T08:44:17",1009.74,35,38.19672,15.5542], [3531,"2020-07-02T08:54:36",1009.72,35,38.19672,15.5542], [3532,"2020-07-02T09:04:46",1009.84,35,38.19672,15.5542], [3533,"2020-07-02T09:14:53",1009.81,35,38.19672,15.5542], [3534,"2020-07-02T09:25:01",1009.77,35,38.19672,15.5542], [3535,"2020-07-02T09:35:08",1009.73,35,38.19672,15.5542], [3536,"2020-07-02T09:45:16",1009.77,35,38.19672,15.5542], [3537,"2020-07-02T09:55:29",1009.59,35,38.19672,15.5542], [3538,"2020-07-02T10:05:37",1009.65,35,38.19672,15.5542], [3539,"2020-07-02T10:15:44",1009.68,35,38.19672,15.5542], [3540,"2020-07-02T10:25:51",1009.59,35,38.19672,15.5542], [3541,"2020-07-02T10:35:59",1009.45,35,38.19672,15.5542], [3542,"2020-07-02T10:46:06",1009.39,35,38.19672,15.5542], [3543,"2020-07-02T10:56:14",1009.39,35,38.19672,15.5542], [3544,"2020-07-02T11:06:21",1009.46,35,38.19672,15.5542], [3545,"2020-07-02T11:16:29",1009.43,35,38.19672,15.5542], [3546,"2020-07-02T11:26:37",1009.39,35,38.19672,15.5542], [3547,"2020-07-02T11:36:44",1009.43,35,38.19672,15.5542], [3548,"2020-07-02T11:46:52",1009.44,35,38.19672,15.5542], [3549,"2020-07-02T11:56:59",1009.37,35,38.19672,15.5542], [3550,"2020-07-02T12:07:07",1009.4,35,38.19672,15.5542], [3551,"2020-07-02T12:17:14",1009.4,35,38.19672,15.5542], [3552,"2020-07-02T12:27:25",1009.3,35,38.19672,15.5542], [3553,"2020-07-02T12:37:33",1009.27,35,38.19672,15.5542], [3554,"2020-07-02T12:47:40",1009.25,35,38.19672,15.5542], [3555,"2020-07-02T12:57:48",1009.17,35,38.19672,15.5542], [3556,"2020-07-02T13:08:18",1009.09,35,38.19672,15.5542], [3557,"2020-07-02T13:18:26",1008.98,35,38.19672,15.5542], [3558,"2020-07-02T13:28:33",1008.99,35,38.19672,15.5542], [3559,"2020-07-02T13:38:41",1008.8,35,38.19672,15.5542], [3560,"2020-07-02T13:48:49",1008.87,35,38.19672,15.5542], [3561,"2020-07-02T13:58:57",1008.92,35,38.19672,15.5542], [3562,"2020-07-02T14:09:05",1008.8,35,38.19672,15.5542], [3563,"2020-07-02T14:19:14",1008.71,35,38.19672,15.5542], [3564,"2020-07-02T14:29:27",1008.79,35,38.19672,15.5542], [3565,"2020-07-02T14:39:35",1008.77,35,38.19672,15.5542], [3566,"2020-07-02T14:49:43",1008.88,35,38.19672,15.5542], [3567,"2020-07-02T14:59:51",1008.81,35,38.19672,15.5542], [3568,"2020-07-02T15:09:58",1008.56,35,38.19672,15.5542], [3569,"2020-07-02T15:20:07",1008.54,35,38.19672,15.5542], [3570,"2020-07-02T15:30:15",1008.36,35,38.19672,15.5542], [3571,"2020-07-02T15:40:30",1008.36,35,38.19672,15.5542], [3572,"2020-07-02T15:50:37",1008.32,35,38.19672,15.5542], [3573,"2020-07-02T16:00:45",1008.31,35,38.19672,15.5542], [3574,"2020-07-02T16:10:52",1008.28,35,38.19672,15.5542], [3575,"2020-07-02T16:21:00",1008.21,35,38.19672,15.5542], [3576,"2020-07-02T16:31:08",1008.18,35,38.19672,15.5542], [3577,"2020-07-02T16:41:15",1008.28,35,38.19672,15.5542], [3578,"2020-07-02T16:51:32",1008.27,35,38.19672,15.5542], [3579,"2020-07-02T17:01:40",1008.28,35,38.19672,15.5542], [3580,"2020-07-02T17:11:47",1008.22,35,38.19672,15.5542], [3581,"2020-07-02T17:21:55",1008.33,35,38.19672,15.5542], [3582,"2020-07-02T17:32:08",1008.33,35,38.19672,15.5542], [3583,"2020-07-02T17:42:15",1008.21,35,38.19672,15.5542], [3584,"2020-07-02T17:52:23",1008.12,35,38.19672,15.5542], [3585,"2020-07-02T18:02:31",1008.04,35,38.19672,15.5542], [3586,"2020-07-02T18:12:39",1008.02,35,38.19672,15.5542], [3587,"2020-07-02T18:22:47",1008.04,35,38.19672,15.5542], [3588,"2020-07-02T18:32:55",1008.02,35,38.19672,15.5542], [3589,"2020-07-02T18:43:02",1008.12,35,38.19672,15.5542], [3590,"2020-07-02T18:53:10",1008.15,35,38.19672,15.5542], [3591,"2020-07-02T19:03:19",1008.27,35,38.19672,15.5542], [3592,"2020-07-02T19:13:27",1008.37,35,38.19672,15.5542], [3593,"2020-07-02T19:23:35",1008.27,35,38.19672,15.5542], [3594,"2020-07-02T19:33:43",1008.38,35,38.19672,15.5542], [3595,"2020-07-02T19:43:50",1008.28,35,38.19672,15.5542], [3596,"2020-07-02T19:53:58",1008.24,35,38.19672,15.5542], [3597,"2020-07-02T20:04:05",1008.31,35,38.19672,15.5542], [3598,"2020-07-02T20:14:13",1008.31,35,38.19672,15.5542], [3599,"2020-07-02T20:24:21",1008.21,35,38.19672,15.5542], [3600,"2020-07-02T20:34:29",1008.22,35,38.19672,15.5542], [3601,"2020-07-02T20:44:37",1008.27,35,38.19672,15.5542], [3602,"2020-07-02T20:54:45",1008.2,35,38.19672,15.5542], [3603,"2020-07-02T21:04:53",1008.38,35,38.19672,15.5542], [3604,"2020-07-02T21:15:01",1008.59,35,38.19672,15.5542], [3605,"2020-07-02T21:25:09",1008.67,35,38.19672,15.5542], [3606,"2020-07-02T21:35:18",1008.59,35,38.19672,15.5542], [3607,"2020-07-02T21:45:31",1008.67,35,38.19672,15.5542], [3608,"2020-07-02T21:55:39",1008.7,35,38.19672,15.5542], [3609,"2020-07-02T22:05:47",1008.84,35,38.19672,15.5542], [3610,"2020-07-02T22:15:55",1008.85,35,38.19672,15.5542], [3611,"2020-07-02T22:26:02",1008.72,35,38.19672,15.5542], [3612,"2020-07-02T22:36:10",1008.96,35,38.19672,15.5542], [3613,"2020-07-02T22:46:18",1008.97,35,38.19672,15.5542], [3614,"2020-07-02T22:56:25",1009.1,35,38.19672,15.5542], [3615,"2020-07-02T23:06:33",1009.18,35,38.19672,15.5542], [3616,"2020-07-02T23:16:41",1009.02,35,38.19672,15.5542], [3617,"2020-07-02T23:26:48",1009.03,35,38.19672,15.5542], [3618,"2020-07-02T23:36:56",1009.28,35,38.19672,15.5542], [3619,"2020-07-02T23:47:04",1009.32,35,38.19672,15.5542], [3620,"2020-07-02T23:57:11",1009.4,35,38.19672,15.5542], [3621,"2020-07-03T00:07:24",1009.43,35,38.19672,15.5542], [3622,"2020-07-03T00:17:32",1009.28,35,38.19672,15.5542], [3623,"2020-07-03T00:27:39",1009.55,35,38.19672,15.5542], [3624,"2020-07-03T00:37:47",1009.24,35,38.19672,15.5542], [3625,"2020-07-03T00:47:55",1009.32,35,38.19672,15.5542], [3626,"2020-07-03T00:58:02",1009.24,35,38.19672,15.5542], [3627,"2020-07-03T01:08:11",1009.24,35,38.19672,15.5542], [3628,"2020-07-03T01:18:18",1009.14,35,38.19672,15.5542], [3629,"2020-07-03T01:28:28",1009.17,35,38.19672,15.5542], [3630,"2020-07-03T01:38:35",1008.99,35,38.19672,15.5542], [3631,"2020-07-03T01:48:44",1009.1,35,38.19672,15.5542], [3632,"2020-07-03T01:58:51",1009.04,35,38.19672,15.5542], [3633,"2020-07-03T02:08:59",1009.05,35,38.19672,15.5542], [3634,"2020-07-03T02:19:07",1008.93,35,38.19672,15.5542], [3635,"2020-07-03T02:29:14",1008.87,35,38.19672,15.5542], [3636,"2020-07-03T02:39:25",1008.76,35,38.19672,15.5542], [3637,"2020-07-03T02:49:32",1008.75,35,38.19672,15.5542], [3638,"2020-07-03T02:59:40",1008.85,35,38.19672,15.5542], [3639,"2020-07-03T03:09:47",1008.75,35,38.19672,15.5542], [3640,"2020-07-03T03:19:55",1008.61,35,38.19672,15.5542], [3641,"2020-07-03T03:30:02",1008.48,35,38.19672,15.5542], [3642,"2020-07-03T03:40:10",1008.61,35,38.19672,15.5542], [3643,"2020-07-03T03:50:17",1008.53,35,38.19672,15.5542], [3644,"2020-07-03T04:00:25",1008.47,35,38.19672,15.5542], [3645,"2020-07-03T04:10:32",1008.61,35,38.19672,15.5542], [3646,"2020-07-03T04:20:39",1008.62,35,38.19672,15.5542], [3647,"2020-07-03T04:30:49",1008.46,35,38.19672,15.5542], [3648,"2020-07-03T04:40:57",1008.64,35,38.19672,15.5542], [3649,"2020-07-03T04:51:04",1008.73,35,38.19672,15.5542], [3650,"2020-07-03T05:01:12",1008.8,35,38.19672,15.5542], [3651,"2020-07-03T05:11:22",1008.8,35,38.19672,15.5542], [3652,"2020-07-03T05:21:30",1008.89,35,38.19672,15.5542], [3653,"2020-07-03T05:31:37",1008.77,35,38.19672,15.5542], [3654,"2020-07-03T05:41:45",1008.8,35,38.19672,15.5542], [3655,"2020-07-03T05:51:53",1008.87,35,38.19672,15.5542], [3656,"2020-07-03T06:02:00",1008.73,35,38.19672,15.5542], [3657,"2020-07-03T06:12:08",1008.83,35,38.19672,15.5542], [3658,"2020-07-03T06:22:15",1008.9,35,38.19672,15.5542], [3659,"2020-07-03T06:32:22",1008.86,35,38.19672,15.5542], [3660,"2020-07-03T06:42:29",1008.86,35,38.19672,15.5542], [3661,"2020-07-03T06:52:37",1008.87,35,38.19672,15.5542], [3662,"2020-07-03T07:02:44",1009.11,35,38.19672,15.5542], [3663,"2020-07-03T07:12:52",1009.17,35,38.19672,15.5542], [3664,"2020-07-03T07:23:00",1009.14,35,38.19672,15.5542], [3665,"2020-07-03T07:33:08",1009.1,35,38.19672,15.5542], [3666,"2020-07-03T07:43:16",1009.17,35,38.19672,15.5542], [3667,"2020-07-03T07:53:26",1009.24,35,38.19672,15.5542], [3668,"2020-07-03T08:03:34",1009.3,35,38.19672,15.5542], [3669,"2020-07-03T08:13:43",1009.35,35,38.19672,15.5542], [3670,"2020-07-03T08:23:53",1009.45,35,38.19672,15.5542], [3671,"2020-07-03T08:34:01",1009.67,35,38.19672,15.5542], [3672,"2020-07-03T08:44:08",1009.51,35,38.19672,15.5542], [3673,"2020-07-03T08:54:16",1009.68,35,38.19672,15.5542], [3674,"2020-07-03T09:04:24",1009.6,35,38.19672,15.5542], [3675,"2020-07-03T09:14:31",1009.69,35,38.19672,15.5542], [3676,"2020-07-03T09:24:39",1009.61,35,38.19672,15.5542], [3677,"2020-07-03T09:34:46",1009.71,35,38.19672,15.5542], [3678,"2020-07-03T09:44:54",1009.66,35,38.19672,15.5542], [3679,"2020-07-03T09:55:02",1009.79,35,38.19672,15.5542], [3680,"2020-07-03T10:05:09",1009.84,35,38.19672,15.5542], [3681,"2020-07-03T10:15:17",1009.78,35,38.19672,15.5542], [3682,"2020-07-03T10:25:26",1009.84,35,38.19672,15.5542], [3683,"2020-07-03T10:35:34",1009.85,35,38.19672,15.5542], [3684,"2020-07-03T10:45:41",1009.97,35,38.19672,15.5542], [3685,"2020-07-03T10:55:49",1009.99,35,38.19672,15.5542], [3686,"2020-07-03T11:05:57",1009.9,35,38.19672,15.5542], [3687,"2020-07-03T11:16:04",1009.97,35,38.19672,15.5542], [3688,"2020-07-03T11:26:11",1010.0,35,38.19672,15.5542], [3689,"2020-07-03T11:36:19",1010.04,35,38.19672,15.5542], [3690,"2020-07-03T11:46:27",1010.09,35,38.19672,15.5542], [3691,"2020-07-03T11:56:34",1010.22,35,38.19672,15.5542], [3692,"2020-07-03T12:06:42",1010.31,35,38.19672,15.5542], [3693,"2020-07-03T12:16:49",1010.17,35,38.19672,15.5542], [3694,"2020-07-03T12:26:57",1010.24,35,38.19672,15.5542], [3695,"2020-07-03T12:37:04",1010.22,35,38.19672,15.5542], [3696,"2020-07-03T12:47:11",1010.18,35,38.19672,15.5542], [3697,"2020-07-03T12:57:22",1010.17,35,38.19672,15.5542], [3698,"2020-07-03T13:07:30",1010.17,35,38.19672,15.5542], [3699,"2020-07-03T13:17:37",1010.01,35,38.19672,15.5542], [3700,"2020-07-03T13:27:45",1010.17,35,38.19672,15.5542], [3701,"2020-07-03T13:37:52",1009.94,35,38.19672,15.5542], [3702,"2020-07-03T13:47:59",1010.01,35,38.19672,15.5542], [3703,"2020-07-03T13:58:07",1009.82,35,38.19672,15.5542], [3704,"2020-07-03T14:08:15",1009.84,35,38.19672,15.5542], [3705,"2020-07-03T14:18:23",1010.05,35,38.19672,15.5542], [3706,"2020-07-03T14:28:30",1010.15,35,38.19672,15.5542], [3707,"2020-07-03T14:38:38",1010.02,35,38.19672,15.5542], [3708,"2020-07-03T14:48:45",1009.83,35,38.19672,15.5542], [3709,"2020-07-03T14:58:53",1009.71,35,38.19672,15.5542], [3710,"2020-07-03T15:09:01",1009.72,35,38.19672,15.5542], [3711,"2020-07-03T15:19:09",1009.58,35,38.19672,15.5542], [3712,"2020-07-03T15:29:17",1009.58,35,38.19672,15.5542], [3713,"2020-07-03T15:39:30",1009.38,35,38.19672,15.5542], [3714,"2020-07-03T15:49:38",1009.39,35,38.19672,15.5542], [3715,"2020-07-03T15:59:45",1009.42,35,38.19672,15.5542], [3716,"2020-07-03T16:09:53",1009.06,35,38.19672,15.5542], [3717,"2020-07-03T16:20:00",1009.04,35,38.19672,15.5542], [3718,"2020-07-03T16:30:08",1008.95,35,38.19672,15.5542], [3719,"2020-07-03T16:40:16",1009.05,35,38.19672,15.5542], [3720,"2020-07-03T16:50:23",1009.27,35,38.19672,15.5542], [3721,"2020-07-03T17:00:31",1009.12,35,38.19672,15.5542], [3722,"2020-07-03T17:10:38",1009.19,35,38.19672,15.5542], [3723,"2020-07-03T17:20:46",1009.16,35,38.19672,15.5542], [3724,"2020-07-03T17:30:53",1009.09,35,38.19672,15.5542], [3725,"2020-07-03T17:41:01",1009.13,35,38.19672,15.5542], [3726,"2020-07-03T17:51:09",1009.09,35,38.19672,15.5542], [3727,"2020-07-03T18:01:16",1009.15,35,38.19672,15.5542], [3728,"2020-07-03T18:11:30",1009.11,35,38.19672,15.5542], [3729,"2020-07-03T18:21:38",1009.42,35,38.19672,15.5542], [3730,"2020-07-03T18:31:46",1009.61,35,38.19672,15.5542], [3731,"2020-07-03T18:41:53",1009.58,35,38.19672,15.5542], [3732,"2020-07-03T18:52:00",1009.59,35,38.19672,15.5542], [3733,"2020-07-03T19:02:09",1009.86,35,38.19672,15.5542], [3734,"2020-07-03T19:12:17",1010.0,35,38.19672,15.5542], [3735,"2020-07-03T19:22:25",1009.99,35,38.19672,15.5542], [3736,"2020-07-03T19:32:32",1010.12,35,38.19672,15.5542], [3737,"2020-07-03T19:42:40",1010.24,35,38.19672,15.5542], [3738,"2020-07-03T19:52:48",1010.23,35,38.19672,15.5542], [3739,"2020-07-03T20:02:56",1010.47,35,38.19672,15.5542], [3740,"2020-07-03T20:13:04",1010.47,35,38.19672,15.5542], [3741,"2020-07-03T20:23:11",1010.62,35,38.19672,15.5542], [3742,"2020-07-03T20:33:24",1010.79,35,38.19672,15.5542], [3743,"2020-07-03T20:43:32",1010.9,35,38.19672,15.5542], [3744,"2020-07-03T20:53:39",1011.06,35,38.19672,15.5542], [3745,"2020-07-03T21:03:52",1011.1,35,38.19672,15.5542], [3746,"2020-07-03T21:14:00",1011.15,35,38.19672,15.5542], [3747,"2020-07-03T21:24:09",1011.33,35,38.19672,15.5542], [3748,"2020-07-03T21:34:22",1011.39,35,38.19672,15.5542], [3749,"2020-07-03T21:44:29",1011.46,35,38.19672,15.5542], [3750,"2020-07-03T21:54:36",1011.5,35,38.19672,15.5542], [3751,"2020-07-03T22:04:43",1011.44,35,38.19672,15.5542], [3752,"2020-07-03T22:14:50",1011.65,35,38.19672,15.5542], [3753,"2020-07-03T22:24:57",1011.8,35,38.19672,15.5542], [3754,"2020-07-03T22:35:03",1012.0,35,38.19672,15.5542], [3755,"2020-07-03T22:45:10",1011.96,35,38.19672,15.5542], [3756,"2020-07-03T22:55:20",1011.93,35,38.19672,15.5542], [3757,"2020-07-03T23:05:27",1011.95,35,38.19672,15.5542], [3758,"2020-07-03T23:15:34",1012.06,35,38.19672,15.5542], [3759,"2020-07-03T23:25:41",1011.99,35,38.19672,15.5542], [3760,"2020-07-03T23:35:48",1012.01,35,38.19672,15.5542], [3761,"2020-07-03T23:45:55",1012.03,35,38.19672,15.5542], [3762,"2020-07-03T23:56:02",1012.08,35,38.19672,15.5542], [3763,"2020-07-04T00:06:08",1012.08,35,38.19672,15.5542], [3764,"2020-07-04T00:16:15",1012.09,35,38.19672,15.5542], [3765,"2020-07-04T00:26:24",1011.99,35,38.19672,15.5542], [3766,"2020-07-04T00:36:31",1011.92,35,38.19672,15.5542], [3767,"2020-07-04T00:46:37",1011.9,35,38.19672,15.5542], [3768,"2020-07-04T00:56:44",1011.9,35,38.19672,15.5542], [3769,"2020-07-04T01:06:51",1011.68,35,38.19672,15.5542], [3770,"2020-07-04T01:16:58",1011.6,35,38.19672,15.5542], [3771,"2020-07-04T01:27:05",1011.57,35,38.19672,15.5542], [3772,"2020-07-04T01:37:12",1011.65,35,38.19672,15.5542], [3773,"2020-07-04T01:47:24",1011.8,35,38.19672,15.5542], [3774,"2020-07-04T01:57:31",1011.78,35,38.19672,15.5542], [3775,"2020-07-04T02:07:42",1011.88,35,38.19672,15.5542], [3776,"2020-07-04T02:17:49",1012.12,35,38.19672,15.5542], [3777,"2020-07-04T02:27:56",1011.98,35,38.19672,15.5542], [3778,"2020-07-04T02:38:03",1011.98,35,38.19672,15.5542], [3779,"2020-07-04T02:48:10",1012.1,35,38.19672,15.5542], [3780,"2020-07-04T02:58:16",1012.19,35,38.19672,15.5542], [3781,"2020-07-04T03:08:23",1011.98,35,38.19672,15.5542], [3782,"2020-07-04T03:18:30",1012.06,35,38.19672,15.5542], [3783,"2020-07-04T03:28:36",1011.99,35,38.19672,15.5542], [3784,"2020-07-04T03:38:44",1011.89,35,38.19672,15.5542], [3785,"2020-07-04T03:48:51",1011.9,35,38.19672,15.5542], [3786,"2020-07-04T03:58:57",1011.88,35,38.19672,15.5542], [3787,"2020-07-04T04:09:04",1011.77,35,38.19672,15.5542], [3788,"2020-07-04T04:19:11",1011.64,35,38.19672,15.5542], [3789,"2020-07-04T04:29:21",1011.48,35,38.19672,15.5542], [3790,"2020-07-04T04:39:28",1011.43,35,38.19672,15.5542], [3791,"2020-07-04T04:49:35",1011.3,35,38.19672,15.5542], [3792,"2020-07-04T04:59:42",1011.43,35,38.19672,15.5542], [3793,"2020-07-04T05:09:49",1011.53,35,38.19672,15.5542], [3794,"2020-07-04T05:19:55",1011.47,35,38.19672,15.5542], [3795,"2020-07-04T05:30:02",1011.4,35,38.19672,15.5542], [3796,"2020-07-04T05:40:09",1011.42,35,38.19672,15.5542], [3797,"2020-07-04T05:50:16",1011.42,35,38.19672,15.5542], [3798,"2020-07-04T06:00:24",1011.45,35,38.19672,15.5542], [3799,"2020-07-04T06:10:30",1011.63,35,38.19672,15.5542], [3800,"2020-07-04T06:20:37",1011.66,35,38.19672,15.5542], [3801,"2020-07-04T06:30:44",1011.72,35,38.19672,15.5542], [3802,"2020-07-04T06:40:51",1011.9,35,38.19672,15.5542], [3803,"2020-07-04T06:50:57",1011.91,35,38.19672,15.5542], [3804,"2020-07-04T07:01:04",1011.89,35,38.19672,15.5542], [3805,"2020-07-04T07:11:11",1011.95,35,38.19672,15.5542], [3806,"2020-07-04T07:21:23",1011.84,35,38.19672,15.5542], [3807,"2020-07-04T07:31:30",1011.76,35,38.19672,15.5542], [3808,"2020-07-04T07:41:37",1011.87,35,38.19672,15.5542], [3809,"2020-07-04T07:51:44",1011.8,35,38.19672,15.5542], [3810,"2020-07-04T08:01:51",1011.79,35,38.19672,15.5542], [3811,"2020-07-04T08:11:58",1012.01,35,38.19672,15.5542], [3812,"2020-07-04T08:22:05",1011.99,35,38.19672,15.5542], [3813,"2020-07-04T08:32:12",1011.94,35,38.19672,15.5542], [3814,"2020-07-04T08:42:18",1012.08,35,38.19672,15.5542], [3815,"2020-07-04T08:52:25",1012.19,35,38.19672,15.5542], [3816,"2020-07-04T09:02:36",1012.21,35,38.19672,15.5542], [3817,"2020-07-04T09:12:43",1012.23,35,38.19672,15.5542], [3818,"2020-07-04T09:22:54",1012.28,35,38.19672,15.5542], [3819,"2020-07-04T09:33:02",1012.35,35,38.19672,15.5542], [3820,"2020-07-04T09:43:09",1012.39,35,38.19672,15.5542], [3821,"2020-07-04T09:53:16",1012.4,35,38.19672,15.5542], [3822,"2020-07-04T10:03:27",1012.25,35,38.19672,15.5542], [3823,"2020-07-04T10:13:34",1012.19,35,38.19672,15.5542], [3824,"2020-07-04T10:23:41",1012.15,35,38.19672,15.5542], [3825,"2020-07-04T10:33:48",1012.08,35,38.19672,15.5542], [3826,"2020-07-04T10:43:55",1012.0,35,38.19672,15.5542], [3827,"2020-07-04T10:54:01",1012.0,35,38.19672,15.5542], [3828,"2020-07-04T11:04:09",1012.02,35,38.19672,15.5542], [3829,"2020-07-04T11:14:16",1012.14,35,38.19672,15.5542], [3830,"2020-07-04T11:24:23",1012.12,35,38.19672,15.5542], [3831,"2020-07-04T11:34:29",1011.97,35,38.19672,15.5542], [3832,"2020-07-04T11:44:36",1011.91,35,38.19672,15.5542], [3833,"2020-07-04T11:54:43",1011.89,35,38.19672,15.5542], [3834,"2020-07-04T12:04:50",1011.94,35,38.19672,15.5542], [3835,"2020-07-04T12:14:58",1011.8,35,38.19672,15.5542], [3836,"2020-07-04T12:25:05",1011.82,35,38.19672,15.5542], [3837,"2020-07-04T12:35:11",1011.64,35,38.19672,15.5542], [3838,"2020-07-04T12:45:26",1011.44,35,38.19672,15.5542], [3839,"2020-07-04T12:55:33",1011.5,35,38.19672,15.5542], [3840,"2020-07-04T13:05:40",1011.57,35,38.19672,15.5542], [3841,"2020-07-04T13:15:46",1011.41,35,38.19672,15.5542], [3842,"2020-07-04T13:25:53",1011.29,35,38.19672,15.5542], [3843,"2020-07-04T13:36:00",1011.23,35,38.19672,15.5542], [3844,"2020-07-04T13:46:06",1011.34,35,38.19672,15.5542], [3845,"2020-07-04T13:56:13",1011.38,35,38.19672,15.5542], [3846,"2020-07-04T14:06:20",1011.25,35,38.19672,15.5542], [3847,"2020-07-04T14:16:26",1011.32,35,38.19672,15.5542], [3848,"2020-07-04T14:26:33",1011.09,35,38.19672,15.5542], [3849,"2020-07-04T14:36:40",1011.06,35,38.19672,15.5542], [3850,"2020-07-04T14:46:47",1011.1,35,38.19672,15.5542], [3851,"2020-07-04T14:56:53",1011.13,35,38.19672,15.5542], [3852,"2020-07-04T15:07:00",1011.09,35,38.19672,15.5542], [3853,"2020-07-04T15:17:07",1010.74,35,38.19672,15.5542], [3854,"2020-07-04T15:27:14",1010.83,35,38.19672,15.5542], [3855,"2020-07-04T15:37:26",1010.7,35,38.19672,15.5542], [3856,"2020-07-04T15:47:32",1010.64,35,38.19672,15.5542], [3857,"2020-07-04T15:57:39",1010.67,35,38.19672,15.5542], [3858,"2020-07-04T16:07:46",1010.72,35,38.19672,15.5542], [3859,"2020-07-04T16:17:53",1010.68,35,38.19672,15.5542], [3860,"2020-07-04T16:28:00",1010.53,35,38.19672,15.5542], [3861,"2020-07-04T16:38:07",1010.76,35,38.19672,15.5542], [3862,"2020-07-04T16:48:14",1011.1,35,38.19672,15.5542], [3863,"2020-07-04T16:58:20",1011.22,35,38.19672,15.5542], [3864,"2020-07-04T17:08:27",1011.17,35,38.19672,15.5542], [3865,"2020-07-04T17:18:34",1011.08,35,38.19672,15.5542], [3866,"2020-07-04T17:28:41",1010.63,35,38.19672,15.5542], [3867,"2020-07-04T17:38:48",1011.0,35,38.19672,15.5542], [3868,"2020-07-04T17:48:54",1011.12,35,38.19672,15.5542], [3869,"2020-07-04T17:59:01",1011.47,35,38.19672,15.5542], [3870,"2020-07-04T18:09:08",1012.0,35,38.19672,15.5542], [3871,"2020-07-04T18:19:16",1011.89,35,38.19672,15.5542], [3872,"2020-07-04T18:29:27",1011.75,35,38.19672,15.5542], [3873,"2020-07-04T18:39:35",1011.68,35,38.19672,15.5542], [3874,"2020-07-04T18:49:42",1011.69,35,38.19672,15.5542], [3875,"2020-07-04T18:59:49",1011.21,35,38.19672,15.5542], [3876,"2020-07-04T19:09:56",1010.85,35,38.19672,15.5542], [3877,"2020-07-04T19:20:03",1010.87,35,38.19672,15.5542], [3878,"2020-07-04T19:30:10",1010.95,35,38.19672,15.5542], [3879,"2020-07-04T19:40:17",1010.85,35,38.19672,15.5542], [3880,"2020-07-04T19:50:25",1010.88,35,38.19672,15.5542], [3881,"2020-07-04T20:00:32",1010.84,35,38.19672,15.5542], [3882,"2020-07-04T20:10:39",1011.0,35,38.19672,15.5542], [3883,"2020-07-04T20:20:46",1011.02,35,38.19672,15.5542], [3884,"2020-07-04T20:30:53",1010.97,35,38.19672,15.5542], [3885,"2020-07-04T20:41:00",1010.88,35,38.19672,15.5542], [3886,"2020-07-04T20:51:07",1010.71,35,38.19672,15.5542], [3887,"2020-07-04T21:01:14",1010.66,35,38.19672,15.5542], [3888,"2020-07-04T21:11:28",1010.75,35,38.19672,15.5542], [3889,"2020-07-04T21:21:35",1010.88,35,38.19672,15.5542], [3890,"2020-07-04T21:31:42",1011.18,35,38.19672,15.5542], [3891,"2020-07-04T21:41:50",1011.3,35,38.19672,15.5542], [3892,"2020-07-04T21:51:57",1011.41,35,38.19672,15.5542], [3893,"2020-07-04T22:02:04",1011.59,35,38.19672,15.5542], [3894,"2020-07-04T22:12:11",1011.71,35,38.19672,15.5542], [3895,"2020-07-04T22:22:18",1011.53,35,38.19672,15.5542], [3896,"2020-07-04T22:32:26",1011.83,35,38.19672,15.5542], [3897,"2020-07-04T22:42:33",1012.27,35,38.19672,15.5542], [3898,"2020-07-04T22:52:41",1012.34,35,38.19672,15.5542], [3899,"2020-07-04T23:02:48",1012.32,35,38.19672,15.5542], [3900,"2020-07-04T23:12:55",1012.2,35,38.19672,15.5542], [3901,"2020-07-04T23:23:03",1012.06,35,38.19672,15.5542], [3902,"2020-07-04T23:33:10",1012.11,35,38.19672,15.5542], [3903,"2020-07-04T23:43:18",1012.14,35,38.19672,15.5542], [3904,"2020-07-04T23:53:27",1012.05,35,38.19672,15.5542], [3905,"2020-07-05T00:03:34",1012.13,35,38.19672,15.5542], [3906,"2020-07-05T00:13:41",1012.27,35,38.19672,15.5542], [3907,"2020-07-05T00:23:47",1012.29,35,38.19672,15.5542], [3908,"2020-07-05T00:33:54",1012.11,35,38.19672,15.5542], [3909,"2020-07-05T00:44:01",1011.63,35,38.19672,15.5542], [3910,"2020-07-05T00:54:08",1011.84,35,38.19672,15.5542], [3911,"2020-07-05T01:04:15",1011.99,35,38.19672,15.5542], [3912,"2020-07-05T01:15:23",1011.87,35,38.19672,15.5542], [3913,"2020-07-05T01:26:20",1011.71,35,38.19672,15.5542], [3914,"2020-07-05T01:37:35",1011.48,35,38.19672,15.5542], [3915,"2020-07-05T01:49:00",1011.28,35,38.19672,15.5542], [3916,"2020-07-05T02:00:36",1011.32,35,38.19672,15.5542], [3917,"2020-07-05T02:11:21",1011.63,35,38.19672,15.5542], [3918,"2020-07-05T02:21:57",1011.28,35,38.19672,15.5542], [3919,"2020-07-05T02:32:23",1011.41,35,38.19672,15.5542], [3920,"2020-07-05T02:42:43",1011.67,35,38.19672,15.5542], [3921,"2020-07-05T02:53:01",1011.47,35,38.19672,15.5542], [3922,"2020-07-05T03:03:26",1011.39,35,38.19672,15.5542], [3923,"2020-07-05T03:13:48",1011.3,35,38.19672,15.5542], [3924,"2020-07-05T03:24:15",1011.18,35,38.19672,15.5542], [3925,"2020-07-05T03:34:38",1011.19,35,38.19672,15.5542], [3926,"2020-07-05T03:44:52",1011.01,35,38.19672,15.5542], [3927,"2020-07-05T03:55:07",1010.82,35,38.19672,15.5542], [3928,"2020-07-05T04:05:27",1010.69,35,38.19672,15.5542], [3929,"2020-07-05T04:15:40",1010.51,35,38.19672,15.5542], [3930,"2020-07-05T04:25:53",1010.79,35,38.19672,15.5542], [3931,"2020-07-05T04:36:03",1010.52,35,38.19672,15.5542], [3932,"2020-07-05T04:46:16",1010.55,35,38.19672,15.5542], [3933,"2020-07-05T04:56:33",1011.29,35,38.19672,15.5542], [3934,"2020-07-05T05:06:44",1011.65,35,38.19672,15.5542], [3935,"2020-07-05T05:17:29",1011.85,35,38.19672,15.5542], [3936,"2020-07-05T05:28:15",1012.45,35,38.19672,15.5542], [3937,"2020-07-05T05:38:45",1012.24,35,38.19672,15.5542], [3938,"2020-07-05T05:49:45",1011.97,35,38.19672,15.5542], [3939,"2020-07-05T06:00:22",1011.76,35,38.19672,15.5542], [3940,"2020-07-05T06:10:54",1011.72,35,38.19672,15.5542], [3941,"2020-07-05T06:21:35",1011.36,35,38.19672,15.5542], [3942,"2020-07-05T06:32:10",1011.52,35,38.19672,15.5542], [3943,"2020-07-05T06:42:28",1011.48,35,38.19672,15.5542], [3944,"2020-07-05T06:52:42",1011.62,35,38.19672,15.5542], [3945,"2020-07-05T07:02:56",1011.72,35,38.19672,15.5542], [3946,"2020-07-05T07:13:13",1011.46,35,38.19672,15.5542], [3947,"2020-07-05T07:23:34",1011.59,35,38.19672,15.5542], [3948,"2020-07-05T07:33:53",1011.41,35,38.19672,15.5542], [3949,"2020-07-05T07:44:07",1011.33,35,38.19672,15.5542], [3950,"2020-07-05T07:54:14",1011.13,35,38.19672,15.5542], [3951,"2020-07-05T08:04:21",1011.2,35,38.19672,15.5542], [3952,"2020-07-05T08:14:28",1011.15,35,38.19672,15.5542], [3953,"2020-07-05T08:24:35",1011.2,35,38.19672,15.5542], [3954,"2020-07-05T08:34:41",1011.04,35,38.19672,15.5542], [3955,"2020-07-05T08:44:48",1011.08,35,38.19672,15.5542], [3956,"2020-07-05T08:54:55",1011.02,35,38.19672,15.5542], [3957,"2020-07-05T09:05:02",1011.08,35,38.19672,15.5542], [3958,"2020-07-05T09:15:09",1011.18,35,38.19672,15.5542], [3959,"2020-07-05T09:25:16",1011.3,35,38.19672,15.5542], [3960,"2020-07-05T09:35:25",1011.14,35,38.19672,15.5542], [3961,"2020-07-05T09:45:32",1011.11,35,38.19672,15.5542], [3962,"2020-07-05T09:55:39",1011.01,35,38.19672,15.5542], [3963,"2020-07-05T10:05:46",1011.05,35,38.19672,15.5542], [3964,"2020-07-05T10:15:52",1011.08,35,38.19672,15.5542], [3965,"2020-07-05T10:25:59",1011.37,35,38.19672,15.5542], [3966,"2020-07-05T10:36:06",1011.35,35,38.19672,15.5542], [3967,"2020-07-05T10:46:13",1011.16,35,38.19672,15.5542], [3968,"2020-07-05T10:56:19",1011.09,35,38.19672,15.5542], [3969,"2020-07-05T11:06:26",1011.42,35,38.19672,15.5542], [3970,"2020-07-05T11:16:33",1011.46,35,38.19672,15.5542], [3971,"2020-07-05T11:26:40",1011.35,35,38.19672,15.5542], [3972,"2020-07-05T11:36:46",1011.23,35,38.19672,15.5542], [3973,"2020-07-05T11:46:53",1011.24,35,38.19672,15.5542], [3974,"2020-07-05T11:57:00",1011.25,35,38.19672,15.5542], [3975,"2020-07-05T12:07:07",1011.31,35,38.19672,15.5542], [3976,"2020-07-05T12:17:14",1011.25,35,38.19672,15.5542], [3977,"2020-07-05T12:27:22",1011.12,35,38.19672,15.5542], [3978,"2020-07-05T12:37:29",1011.16,35,38.19672,15.5542], [3979,"2020-07-05T12:47:36",1011.16,35,38.19672,15.5542], [3980,"2020-07-05T12:57:43",1011.04,35,38.19672,15.5542], [3981,"2020-07-05T13:07:49",1011.19,35,38.19672,15.5542], [3982,"2020-07-05T13:17:56",1011.07,35,38.19672,15.5542], [3983,"2020-07-05T13:28:03",1010.98,35,38.19672,15.5542], [3984,"2020-07-05T13:38:10",1010.89,35,38.19672,15.5542], [3985,"2020-07-05T13:48:16",1010.78,35,38.19672,15.5542], [3986,"2020-07-05T13:58:24",1010.63,35,38.19672,15.5542], [3987,"2020-07-05T14:08:36",1010.83,35,38.19672,15.5542], [3988,"2020-07-05T14:18:43",1010.79,35,38.19672,15.5542], [3989,"2020-07-05T14:28:49",1010.74,35,38.19672,15.5542], [3990,"2020-07-05T14:38:56",1010.7,35,38.19672,15.5542], [3991,"2020-07-05T14:49:03",1010.73,35,38.19672,15.5542], [3992,"2020-07-05T14:59:10",1010.69,35,38.19672,15.5542], [3993,"2020-07-05T15:09:17",1010.68,35,38.19672,15.5542], [3994,"2020-07-05T15:19:29",1010.75,35,38.19672,15.5542], [3995,"2020-07-05T15:29:36",1010.59,35,38.19672,15.5542], [3996,"2020-07-05T15:39:43",1010.39,35,38.19672,15.5542], [3997,"2020-07-05T15:49:50",1010.29,35,38.19672,15.5542], [3998,"2020-07-05T15:59:57",1010.37,35,38.19672,15.5542], [3999,"2020-07-05T16:10:03",1010.39,35,38.19672,15.5542], [4000,"2020-07-05T16:20:11",1010.33,35,38.19672,15.5542], [4001,"2020-07-05T16:30:28",1010.32,35,38.19672,15.5542], [4002,"2020-07-05T16:40:35",1010.06,35,38.19672,15.5542], [4003,"2020-07-05T16:50:47",1009.91,35,38.19672,15.5542], [4004,"2020-07-05T17:00:53",1009.84,35,38.19672,15.5542], [4005,"2020-07-05T17:11:00",1009.81,35,38.19672,15.5542], [4006,"2020-07-05T17:21:07",1009.94,35,38.19672,15.5542], [4007,"2020-07-05T17:31:14",1009.89,35,38.19672,15.5542], [4008,"2020-07-05T17:41:26",1009.7,35,38.19672,15.5542], [4009,"2020-07-05T17:51:33",1009.84,35,38.19672,15.5542], [4010,"2020-07-05T18:01:40",1009.8,35,38.19672,15.5542], [4011,"2020-07-05T18:11:47",1009.74,35,38.19672,15.5542], [4012,"2020-07-05T18:21:53",1009.79,35,38.19672,15.5542], [4013,"2020-07-05T18:32:00",1009.8,35,38.19672,15.5542], [4014,"2020-07-05T18:42:07",1009.94,35,38.19672,15.5542], [4015,"2020-07-05T18:52:14",1010.0,35,38.19672,15.5542], [4016,"2020-07-05T19:02:21",1009.99,35,38.19672,15.5542], [4017,"2020-07-05T19:12:28",1009.94,35,38.19672,15.5542], [4018,"2020-07-05T19:22:34",1010.09,35,38.19672,15.5542], [4019,"2020-07-05T19:32:41",1009.88,35,38.19672,15.5542], [4020,"2020-07-05T19:42:48",1009.7,35,38.19672,15.5542], [4021,"2020-07-05T19:52:55",1009.56,35,38.19672,15.5542], [4022,"2020-07-05T20:03:02",1009.57,35,38.19672,15.5542], [4023,"2020-07-05T20:13:09",1009.69,35,38.19672,15.5542], [4024,"2020-07-05T20:23:16",1009.82,35,38.19672,15.5542], [4025,"2020-07-05T20:33:26",1009.97,35,38.19672,15.5542], [4026,"2020-07-05T20:43:34",1010.05,35,38.19672,15.5542], [4027,"2020-07-05T20:53:41",1010.05,35,38.19672,15.5542], [4028,"2020-07-05T21:03:49",1010.1,35,38.19672,15.5542], [4029,"2020-07-05T21:13:56",1010.09,35,38.19672,15.5542], [4030,"2020-07-05T21:24:03",1010.01,35,38.19672,15.5542], [4031,"2020-07-05T21:34:10",1010.29,35,38.19672,15.5542], [4032,"2020-07-05T21:44:17",1010.2,35,38.19672,15.5542], [4033,"2020-07-05T21:54:24",1010.22,35,38.19672,15.5542], [4034,"2020-07-05T22:04:31",1010.53,35,38.19672,15.5542], [4035,"2020-07-05T22:14:38",1010.58,35,38.19672,15.5542], [4036,"2020-07-05T22:24:45",1010.54,35,38.19672,15.5542], [4037,"2020-07-05T22:34:53",1010.56,35,38.19672,15.5542], [4038,"2020-07-05T22:45:00",1010.45,35,38.19672,15.5542], [4039,"2020-07-05T22:55:07",1010.22,35,38.19672,15.5542], [4040,"2020-07-05T23:05:14",1010.23,35,38.19672,15.5542], [4041,"2020-07-05T23:15:25",1010.24,35,38.19672,15.5542], [4042,"2020-07-05T23:25:32",1010.19,35,38.19672,15.5542], [4043,"2020-07-05T23:35:39",1010.27,35,38.19672,15.5542], [4044,"2020-07-05T23:45:46",1010.21,35,38.19672,15.5542], [4045,"2020-07-05T23:55:53",1010.04,35,38.19672,15.5542], [4046,"2020-07-06T00:06:00",1010.04,35,38.19672,15.5542], [4047,"2020-07-06T00:16:06",1010.13,35,38.19672,15.5542], [4048,"2020-07-06T00:26:13",1010.45,35,38.19672,15.5542], [4049,"2020-07-06T00:36:20",1010.22,35,38.19672,15.5542], [4050,"2020-07-06T00:46:27",1010.3,35,38.19672,15.5542], [4051,"2020-07-06T00:56:34",1010.38,35,38.19672,15.5542], [4052,"2020-07-06T01:06:41",1010.73,35,38.19672,15.5542], [4053,"2020-07-06T01:16:47",1010.81,35,38.19672,15.5542], [4054,"2020-07-06T01:26:54",1010.83,35,38.19672,15.5542], [4055,"2020-07-06T01:37:01",1010.83,35,38.19672,15.5542], [4056,"2020-07-06T01:47:07",1010.83,35,38.19672,15.5542], [4057,"2020-07-06T01:57:14",1010.83,35,38.19672,15.5542], [4058,"2020-07-06T02:07:23",1010.83,35,38.19672,15.5542], [4059,"2020-07-06T02:17:30",1010.83,35,38.19672,15.5542], [4060,"2020-07-06T02:27:38",1010.83,35,38.19672,15.5542], [4061,"2020-07-06T02:37:44",1010.83,35,38.19672,15.5542], [4062,"2020-07-06T02:47:51",1010.83,35,38.19672,15.5542], [4063,"2020-07-06T02:57:58",1010.83,35,38.19672,15.5542], [4064,"2020-07-06T03:08:05",1010.83,35,38.19672,15.5542], [4065,"2020-07-06T03:18:11",1010.83,35,38.19672,15.5542], [4066,"2020-07-06T03:28:18",1010.83,35,38.19672,15.5542], [4067,"2020-07-06T03:38:25",1010.83,35,38.19672,15.5542], [4068,"2020-07-06T03:48:32",1010.83,35,38.19672,15.5542], [4069,"2020-07-06T03:58:38",1010.83,35,38.19672,15.5542], [4070,"2020-07-06T04:08:45",1010.83,35,38.19672,15.5542], [4071,"2020-07-06T04:18:52",1010.83,35,38.19672,15.5542], [4072,"2020-07-06T04:28:59",1010.83,35,38.19672,15.5542], [4073,"2020-07-06T04:39:06",1010.83,35,38.19672,15.5542], [4074,"2020-07-06T04:49:13",1010.83,35,38.19672,15.5542], [4075,"2020-07-06T04:59:22",1010.83,35,38.19672,15.5542], [4076,"2020-07-06T05:09:29",1010.83,35,38.19672,15.5542], [4077,"2020-07-06T05:19:36",1010.83,35,38.19672,15.5542], [4078,"2020-07-06T05:29:42",1010.83,35,38.19672,15.5542], [4079,"2020-07-06T05:39:49",1010.83,35,38.19672,15.5542], [4080,"2020-07-06T05:49:56",1010.83,35,38.19672,15.5542], [4081,"2020-07-06T06:00:02",1010.83,35,38.19672,15.5542], [4082,"2020-07-06T06:10:09",1010.83,35,38.19672,15.5542], [4083,"2020-07-06T06:20:16",1010.83,35,38.19672,15.5542], [4084,"2020-07-06T06:30:23",1010.83,35,38.19672,15.5542], [4085,"2020-07-06T06:40:30",1010.83,35,38.19672,15.5542], [4086,"2020-07-06T06:50:36",1010.83,35,38.19672,15.5542], [4087,"2020-07-06T07:00:43",1010.83,35,38.19672,15.5542], [4088,"2020-07-06T07:10:51",1010.83,35,38.19672,15.5542], [4089,"2020-07-06T07:20:57",1010.83,35,38.19672,15.5542], [4090,"2020-07-06T07:31:04",1010.83,35,38.19672,15.5542], [4091,"2020-07-06T07:41:10",1010.83,35,38.19672,15.5542], [4092,"2020-07-06T07:51:18",1010.83,35,38.19672,15.5542], [4093,"2020-07-06T08:01:31",1010.83,35,38.19672,15.5542], [4094,"2020-07-06T08:11:38",1010.83,35,38.19672,15.5542], [4095,"2020-07-06T08:21:45",1010.83,35,38.19672,15.5542], [4096,"2020-07-06T08:31:52",1010.83,35,38.19672,15.5542], [4097,"2020-07-06T08:41:58",1010.83,35,38.19672,15.5542], [4098,"2020-07-06T08:52:05",1010.83,35,38.19672,15.5542], [4099,"2020-07-06T09:02:12",1010.83,35,38.19672,15.5542], [4100,"2020-07-06T09:12:19",1010.83,35,38.19672,15.5542], [4101,"2020-07-06T09:22:25",1010.83,35,38.19672,15.5542], [4102,"2020-07-06T09:32:32",1010.83,35,38.19672,15.5542], [4103,"2020-07-06T09:42:39",1010.83,35,38.19672,15.5542], [4104,"2020-07-06T09:52:46",1010.83,35,38.19672,15.5542], [4105,"2020-07-06T10:02:53",1010.83,35,38.19672,15.5542], [4106,"2020-07-06T10:12:59",1010.83,35,38.19672,15.5542], [4107,"2020-07-06T10:23:07",1010.83,35,38.19672,15.5542], [4108,"2020-07-06T10:33:13",1007.32,35,38.19672,15.5542], [4109,"2020-07-06T10:43:26",1007.03,35,38.19672,15.5542], [4110,"2020-07-06T10:53:33",1007.27,35,38.19672,15.5542], [4111,"2020-07-06T11:03:40",1007.09,35,38.19672,15.5542], [4112,"2020-07-06T11:13:47",1006.87,35,38.19672,15.5542], [4113,"2020-07-06T11:23:53",1007.05,35,38.19672,15.5542], [4114,"2020-07-06T11:34:00",1007.04,35,38.19672,15.5542], [4115,"2020-07-06T11:44:07",1006.84,35,38.19672,15.5542], [4116,"2020-07-06T11:54:13",1006.66,35,38.19672,15.5542], [4117,"2020-07-06T12:04:20",1006.5,35,38.19672,15.5542], [4118,"2020-07-06T12:14:27",1006.33,35,38.19672,15.5542], [4119,"2020-07-06T12:24:33",1006.4,35,38.19672,15.5542], [4120,"2020-07-06T12:34:40",1006.17,35,38.19672,15.5542], [4121,"2020-07-06T12:44:47",1006.26,35,38.19672,15.5542], [4122,"2020-07-06T12:54:54",1006.21,35,38.19672,15.5542], [4123,"2020-07-06T13:05:01",1005.87,35,38.19672,15.5542], [4124,"2020-07-06T13:15:07",1006.2,35,38.19672,15.5542], [4125,"2020-07-06T13:25:14",1005.8,35,38.19672,15.5542], [4126,"2020-07-06T13:35:26",1006.07,35,38.19672,15.5542], [4127,"2020-07-06T13:45:32",1006.32,35,38.19672,15.5542], [4128,"2020-07-06T13:55:40",1006.29,35,38.19672,15.5542], [4129,"2020-07-06T14:05:47",1006.3,35,38.19672,15.5542], [4130,"2020-07-06T14:15:54",1006.16,35,38.19672,15.5542], [4131,"2020-07-06T14:26:00",1006.16,35,38.19672,15.5542], [4132,"2020-07-06T14:36:07",1005.99,35,38.19672,15.5542], [4133,"2020-07-06T14:46:14",1005.72,35,38.19672,15.5542], [4134,"2020-07-06T14:56:21",1005.7,35,38.19672,15.5542], [4135,"2020-07-06T15:06:28",1005.17,35,38.19672,15.5542], [4136,"2020-07-06T15:16:35",1005.43,35,38.19672,15.5542], [4137,"2020-07-06T15:26:41",1005.55,35,38.19672,15.5542], [4138,"2020-07-06T15:36:49",1005.49,35,38.19672,15.5542], [4139,"2020-07-06T15:46:56",1005.6,35,38.19672,15.5542], [4140,"2020-07-06T15:57:02",1005.58,35,38.19672,15.5542], [4141,"2020-07-06T16:07:09",1005.42,35,38.19672,15.5542], [4142,"2020-07-06T16:17:16",1005.37,35,38.19672,15.5542], [4143,"2020-07-06T16:27:30",1005.35,35,38.19672,15.5542], [4144,"2020-07-06T16:37:36",1005.58,35,38.19672,15.5542], [4145,"2020-07-06T16:47:43",1005.41,35,38.19672,15.5542], [4146,"2020-07-06T16:57:49",1005.38,35,38.19672,15.5542], [4147,"2020-07-06T17:07:56",1005.47,35,38.19672,15.5542], [4148,"2020-07-06T17:18:03",1005.43,35,38.19672,15.5542], [4149,"2020-07-06T17:28:09",1005.33,35,38.19672,15.5542], [4150,"2020-07-06T17:38:16",1005.5,35,38.19672,15.5542], [4151,"2020-07-06T17:48:23",1005.16,35,38.19672,15.5542], [4152,"2020-07-06T17:58:29",1005.1,35,38.19672,15.5542], [4153,"2020-07-06T18:08:36",1005.13,35,38.19672,15.5542], [4154,"2020-07-06T18:18:43",1005.17,35,38.19672,15.5542], [4155,"2020-07-06T18:28:50",1005.43,35,38.19672,15.5542], [4156,"2020-07-06T18:38:57",1005.45,35,38.19672,15.5542], [4157,"2020-07-06T18:49:04",1005.44,35,38.19672,15.5542], [4158,"2020-07-06T18:59:11",1005.51,35,38.19672,15.5542], [4159,"2020-07-06T19:09:20",1005.56,35,38.19672,15.5542], [4160,"2020-07-06T19:19:27",1005.72,35,38.19672,15.5542], [4161,"2020-07-06T19:29:34",1005.72,35,38.19672,15.5542], [4162,"2020-07-06T19:39:41",1006.08,35,38.19672,15.5542], [4163,"2020-07-06T19:49:48",1006.07,35,38.19672,15.5542], [4164,"2020-07-06T19:59:56",1006.06,35,38.19672,15.5542], [4165,"2020-07-06T20:10:03",1005.95,35,38.19672,15.5542], [4166,"2020-07-06T20:20:10",1005.88,35,38.19672,15.5542], [4167,"2020-07-06T20:30:18",1005.88,35,38.19672,15.5542], [4168,"2020-07-06T20:40:25",1005.99,35,38.19672,15.5542], [4169,"2020-07-06T20:50:32",1005.9,35,38.19672,15.5542], [4170,"2020-07-06T21:00:39",1006.14,35,38.19672,15.5542], [4171,"2020-07-06T21:10:46",1006.1,35,38.19672,15.5542], [4172,"2020-07-06T21:20:53",1006.36,35,38.19672,15.5542], [4173,"2020-07-06T21:31:00",1006.31,35,38.19672,15.5542], [4174,"2020-07-06T21:41:07",1006.33,35,38.19672,15.5542], [4175,"2020-07-06T21:51:14",1006.37,35,38.19672,15.5542], [4176,"2020-07-06T22:01:24",1006.39,35,38.19672,15.5542], [4177,"2020-07-06T22:11:31",1006.26,35,38.19672,15.5542], [4178,"2020-07-06T22:21:38",1006.39,35,38.19672,15.5542], [4179,"2020-07-06T22:31:45",1006.41,35,38.19672,15.5542], [4180,"2020-07-06T22:41:52",1006.42,35,38.19672,15.5542], [4181,"2020-07-06T22:51:59",1006.27,35,38.19672,15.5542], [4182,"2020-07-06T23:02:06",1006.22,35,38.19672,15.5542], [4183,"2020-07-06T23:12:12",1006.3,35,38.19672,15.5542], [4184,"2020-07-06T23:22:19",1006.41,35,38.19672,15.5542], [4185,"2020-07-06T23:32:26",1006.31,35,38.19672,15.5542], [4186,"2020-07-06T23:42:33",1006.36,35,38.19672,15.5542], [4187,"2020-07-06T23:52:40",1006.22,35,38.19672,15.5542], [4188,"2020-07-07T00:02:47",1006.31,35,38.19672,15.5542], [4189,"2020-07-07T00:12:53",1006.19,35,38.19672,15.5542], [4190,"2020-07-07T00:23:00",1006.24,35,38.19672,15.5542], [4191,"2020-07-07T00:33:07",1006.11,35,38.19672,15.5542], [4192,"2020-07-07T00:43:14",1006.27,35,38.19672,15.5542], [4193,"2020-07-07T00:53:26",1006.16,35,38.19672,15.5542], [4194,"2020-07-07T01:03:33",1006.19,35,38.19672,15.5542], [4195,"2020-07-07T01:13:40",1006.24,35,38.19672,15.5542], [4196,"2020-07-07T01:23:48",1006.09,35,38.19672,15.5542], [4197,"2020-07-07T01:33:54",1006.03,35,38.19672,15.5542], [4198,"2020-07-07T01:44:01",1006.08,35,38.19672,15.5542], [4199,"2020-07-07T01:54:08",1006.11,35,38.19672,15.5542], [4200,"2020-07-07T02:04:15",1006.03,35,38.19672,15.5542], [4201,"2020-07-07T02:14:23",1005.95,35,38.19672,15.5542], [4202,"2020-07-07T02:24:30",1005.89,35,38.19672,15.5542], [4203,"2020-07-07T02:34:37",1005.96,35,38.19672,15.5542], [4204,"2020-07-07T02:44:44",1005.89,35,38.19672,15.5542], [4205,"2020-07-07T02:54:52",1005.68,35,38.19672,15.5542], [4206,"2020-07-07T03:04:59",1005.74,35,38.19672,15.5542], [4207,"2020-07-07T03:15:06",1005.76,35,38.19672,15.5542], [4208,"2020-07-07T03:25:13",1005.79,35,38.19672,15.5542], [4209,"2020-07-07T03:35:23",1005.73,35,38.19672,15.5542], [4210,"2020-07-07T03:45:30",1005.79,35,38.19672,15.5542], [4211,"2020-07-07T03:55:36",1005.78,35,38.19672,15.5542], [4212,"2020-07-07T04:05:46",1005.6,35,38.19672,15.5542], [4213,"2020-07-07T04:15:55",1005.47,35,38.19672,15.5542], [4214,"2020-07-07T04:26:01",1005.51,35,38.19672,15.5542], [4215,"2020-07-07T04:36:08",1005.56,35,38.19672,15.5542], [4216,"2020-07-07T04:46:15",1005.63,35,38.19672,15.5542], [4217,"2020-07-07T04:56:22",1005.67,35,38.19672,15.5542], [4218,"2020-07-07T05:06:29",1005.73,35,38.19672,15.5542], [4219,"2020-07-07T05:16:35",1005.82,35,38.19672,15.5542], [4220,"2020-07-07T05:26:42",1006.03,35,38.19672,15.5542], [4221,"2020-07-07T05:36:48",1006.09,35,38.19672,15.5542], [4222,"2020-07-07T05:46:55",1006.29,35,38.19672,15.5542], [4223,"2020-07-07T05:57:02",1006.44,35,38.19672,15.5542], [4224,"2020-07-07T06:07:09",1006.42,35,38.19672,15.5542], [4225,"2020-07-07T06:17:16",1006.57,35,38.19672,15.5542], [4226,"2020-07-07T06:27:30",1006.41,35,38.19672,15.5542], [4227,"2020-07-07T06:37:37",1006.5,35,38.19672,15.5542], [4228,"2020-07-07T06:47:44",1006.53,35,38.19672,15.5542], [4229,"2020-07-07T06:57:51",1006.63,35,38.19672,15.5542], [4230,"2020-07-07T07:07:57",1006.77,35,38.19672,15.5542], [4231,"2020-07-07T07:18:04",1006.74,35,38.19672,15.5542], [4232,"2020-07-07T07:28:11",1006.82,35,38.19672,15.5542], [4233,"2020-07-07T07:38:18",1006.81,35,38.19672,15.5542], [4234,"2020-07-07T07:48:24",1006.89,35,38.19672,15.5542], [4235,"2020-07-07T07:58:31",1006.98,35,38.19672,15.5542], [4236,"2020-07-07T08:08:38",1006.95,35,38.19672,15.5542], [4237,"2020-07-07T08:18:45",1006.9,35,38.19672,15.5542], [4238,"2020-07-07T08:28:52",1006.91,35,38.19672,15.5542], [4239,"2020-07-07T08:38:59",1006.98,35,38.19672,15.5542], [4240,"2020-07-07T08:49:06",1006.98,35,38.19672,15.5542], [4241,"2020-07-07T08:59:13",1006.89,35,38.19672,15.5542], [4242,"2020-07-07T09:09:23",1006.82,35,38.19672,15.5542], [4243,"2020-07-07T09:19:30",1006.98,35,38.19672,15.5542], [4244,"2020-07-07T09:29:37",1006.99,35,38.19672,15.5542], [4245,"2020-07-07T09:39:44",1006.95,35,38.19672,15.5542], [4246,"2020-07-07T09:49:51",1007.1,35,38.19672,15.5542], [4247,"2020-07-07T09:59:57",1007.15,35,38.19672,15.5542], [4248,"2020-07-07T10:10:04",1007.23,35,38.19672,15.5542], [4249,"2020-07-07T10:20:12",1007.43,35,38.19672,15.5542], [4250,"2020-07-07T10:30:19",1007.45,35,38.19672,15.5542], [4251,"2020-07-07T10:40:26",1007.45,35,38.19672,15.5542], [4252,"2020-07-07T10:50:33",1007.58,35,38.19672,15.5542], [4253,"2020-07-07T11:00:40",1007.59,35,38.19672,15.5542], [4254,"2020-07-07T11:10:47",1007.68,35,38.19672,15.5542], [4255,"2020-07-07T11:20:53",1007.62,35,38.19672,15.5542], [4256,"2020-07-07T11:31:00",1007.88,35,38.19672,15.5542], [4257,"2020-07-07T11:41:07",1007.84,35,38.19672,15.5542], [4258,"2020-07-07T11:51:14",1007.83,35,38.19672,15.5542], [4259,"2020-07-07T12:01:23",1007.71,35,38.19672,15.5542], [4260,"2020-07-07T12:11:30",1007.84,35,38.19672,15.5542], [4261,"2020-07-07T12:22:52",1007.92,35,38.19672,15.5542], [4262,"2020-07-07T12:32:59",1007.89,35,38.19672,15.5542], [4263,"2020-07-07T12:43:06",1008.03,35,38.19672,15.5542], [4264,"2020-07-07T12:53:13",1007.94,35,38.19672,15.5542], [4265,"2020-07-07T13:03:23",1007.98,35,38.19672,15.5542], [4266,"2020-07-07T13:13:30",1007.82,35,38.19672,15.5542], [4267,"2020-07-07T13:23:37",1007.86,35,38.19672,15.5542], [4268,"2020-07-07T13:33:44",1007.99,35,38.19672,15.5542], [4269,"2020-07-07T13:43:51",1007.96,35,38.19672,15.5542], [4270,"2020-07-07T13:53:57",1007.99,35,38.19672,15.5542], [4271,"2020-07-07T14:04:04",1008.07,35,38.19672,15.5542], [4272,"2020-07-07T14:14:11",1008.15,35,38.19672,15.5542], [4273,"2020-07-07T14:24:18",1008.3,35,38.19672,15.5542], [4274,"2020-07-07T14:34:25",1008.3,35,38.19672,15.5542], [4275,"2020-07-07T14:44:32",1008.34,35,38.19672,15.5542], [4276,"2020-07-07T14:54:38",1008.24,35,38.19672,15.5542], [4277,"2020-07-07T15:04:45",1008.28,35,38.19672,15.5542], [4278,"2020-07-07T15:14:52",1008.39,35,38.19672,15.5542], [4279,"2020-07-07T15:24:59",1008.42,35,38.19672,15.5542], [4280,"2020-07-07T15:35:06",1008.3,35,38.19672,15.5542], [4281,"2020-07-07T15:45:12",1008.44,35,38.19672,15.5542], [4282,"2020-07-07T15:55:27",1008.34,35,38.19672,15.5542], [4283,"2020-07-07T16:05:34",1008.43,35,38.19672,15.5542], [4284,"2020-07-07T16:15:41",1008.36,35,38.19672,15.5542], [4285,"2020-07-07T16:25:47",1008.39,35,38.19672,15.5542], [4286,"2020-07-07T16:35:54",1008.49,35,38.19672,15.5542], [4287,"2020-07-07T16:46:01",1008.47,35,38.19672,15.5542], [4288,"2020-07-07T16:56:07",1008.5,35,38.19672,15.5542], [4289,"2020-07-07T17:06:14",1008.55,35,38.19672,15.5542], [4290,"2020-07-07T17:16:21",1008.63,35,38.19672,15.5542], [4291,"2020-07-07T17:26:28",1008.68,35,38.19672,15.5542], [4292,"2020-07-07T17:36:35",1008.76,35,38.19672,15.5542], [4293,"2020-07-07T17:46:42",1008.77,35,38.19672,15.5542], [4294,"2020-07-07T17:56:48",1008.66,35,38.19672,15.5542], [4295,"2020-07-07T18:06:55",1008.86,35,38.19672,15.5542], [4296,"2020-07-07T18:17:02",1008.7,35,38.19672,15.5542], [4297,"2020-07-07T18:27:09",1008.83,35,38.19672,15.5542], [4298,"2020-07-07T18:37:16",1008.8,35,38.19672,15.5542], [4299,"2020-07-07T18:47:25",1008.82,35,38.19672,15.5542], [4300,"2020-07-07T18:57:32",1008.95,35,38.19672,15.5542], [4301,"2020-07-07T19:07:39",1009.01,35,38.19672,15.5542], [4302,"2020-07-07T19:17:46",1009.09,35,38.19672,15.5542], [4303,"2020-07-07T19:27:53",1009.24,35,38.19672,15.5542], [4304,"2020-07-07T19:38:00",1009.31,35,38.19672,15.5542], [4305,"2020-07-07T19:48:06",1009.34,35,38.19672,15.5542], [4306,"2020-07-07T19:58:13",1009.44,35,38.19672,15.5542], [4307,"2020-07-07T20:08:20",1009.43,35,38.19672,15.5542], [4308,"2020-07-07T20:18:27",1009.43,35,38.19672,15.5542], [4309,"2020-07-07T20:28:34",1009.56,35,38.19672,15.5542], [4310,"2020-07-07T20:38:41",1009.65,35,38.19672,15.5542], [4311,"2020-07-07T20:48:47",1009.7,35,38.19672,15.5542], [4312,"2020-07-07T20:58:55",1009.9,35,38.19672,15.5542], [4313,"2020-07-07T21:09:02",1010.11,35,38.19672,15.5542], [4314,"2020-07-07T21:19:10",1010.22,35,38.19672,15.5542], [4315,"2020-07-07T21:29:21",1010.25,35,38.19672,15.5542], [4316,"2020-07-07T21:39:28",1010.5,35,38.19672,15.5542], [4317,"2020-07-07T21:49:35",1010.62,35,38.19672,15.5542], [4318,"2020-07-07T21:59:42",1010.6,35,38.19672,15.5542], [4319,"2020-07-07T22:09:49",1010.7,35,38.19672,15.5542], [4320,"2020-07-07T22:19:56",1010.84,35,38.19672,15.5542], [4321,"2020-07-07T22:30:03",1011.07,35,38.19672,15.5542], [4322,"2020-07-07T22:40:11",1010.98,35,38.19672,15.5542], [4323,"2020-07-07T22:50:18",1011.07,35,38.19672,15.5542], [4324,"2020-07-07T23:00:25",1011.09,35,38.19672,15.5542], [4325,"2020-07-07T23:10:31",1011.22,35,38.19672,15.5542], [4326,"2020-07-07T23:20:39",1011.13,35,38.19672,15.5542], [4327,"2020-07-07T23:30:46",1011.01,35,38.19672,15.5542], [4328,"2020-07-07T23:40:54",1011.0,35,38.19672,15.5542], [4329,"2020-07-07T23:51:01",1011.15,35,38.19672,15.5542], [4330,"2020-07-08T00:01:14",1011.09,35,38.19672,15.5542], [4331,"2020-07-08T00:11:26",1011.08,35,38.19672,15.5542], [4332,"2020-07-08T00:21:33",1011.04,35,38.19672,15.5542], [4333,"2020-07-08T00:31:40",1010.98,35,38.19672,15.5542], [4334,"2020-07-08T00:41:47",1011.01,35,38.19672,15.5542], [4335,"2020-07-08T00:51:54",1010.86,35,38.19672,15.5542], [4336,"2020-07-08T01:02:00",1010.99,35,38.19672,15.5542], [4337,"2020-07-08T01:12:09",1011.06,35,38.19672,15.5542], [4338,"2020-07-08T01:22:16",1011.07,35,38.19672,15.5542], [4339,"2020-07-08T01:32:23",1010.99,35,38.19672,15.5542], [4340,"2020-07-08T01:42:29",1011.21,35,38.19672,15.5542], [4341,"2020-07-08T01:52:37",1010.96,35,38.19672,15.5542], [4342,"2020-07-08T02:02:44",1011.13,35,38.19672,15.5542], [4343,"2020-07-08T02:12:50",1011.06,35,38.19672,15.5542], [4344,"2020-07-08T02:22:57",1011.07,35,38.19672,15.5542], [4345,"2020-07-08T02:33:04",1011.19,35,38.19672,15.5542], [4346,"2020-07-08T02:43:11",1011.29,35,38.19672,15.5542], [4347,"2020-07-08T02:53:21",1011.36,35,38.19672,15.5542], [4348,"2020-07-08T03:03:28",1011.32,35,38.19672,15.5542], [4349,"2020-07-08T03:13:34",1011.27,35,38.19672,15.5542], [4350,"2020-07-08T03:23:41",1011.46,35,38.19672,15.5542], [4351,"2020-07-08T03:33:48",1011.34,35,38.19672,15.5542], [4352,"2020-07-08T03:43:55",1011.37,35,38.19672,15.5542], [4353,"2020-07-08T03:54:01",1011.55,35,38.19672,15.5542], [4354,"2020-07-08T04:04:08",1011.57,35,38.19672,15.5542], [4355,"2020-07-08T04:14:15",1011.64,35,38.19672,15.5542], [4356,"2020-07-08T04:24:22",1011.88,35,38.19672,15.5542], [4357,"2020-07-08T04:34:39",1011.74,35,38.19672,15.5542], [4358,"2020-07-08T04:44:46",1011.77,35,38.19672,15.5542], [4359,"2020-07-08T04:54:53",1011.84,35,38.19672,15.5542], [4360,"2020-07-08T05:05:00",1011.94,35,38.19672,15.5542], [4361,"2020-07-08T05:15:06",1011.95,35,38.19672,15.5542], [4362,"2020-07-08T05:25:13",1011.95,35,38.19672,15.5542], [4363,"2020-07-08T05:35:25",1011.91,35,38.19672,15.5542], [4364,"2020-07-08T05:45:33",1011.95,35,38.19672,15.5542], [4365,"2020-07-08T05:55:40",1012.05,35,38.19672,15.5542], [4366,"2020-07-08T06:05:47",1012.03,35,38.19672,15.5542], [4367,"2020-07-08T06:15:54",1011.96,35,38.19672,15.5542], [4368,"2020-07-08T06:26:01",1012.15,35,38.19672,15.5542], [4369,"2020-07-08T06:36:07",1012.13,35,38.19672,15.5542], [4370,"2020-07-08T06:46:14",1012.24,35,38.19672,15.5542], [4371,"2020-07-08T06:56:21",1012.38,35,38.19672,15.5542], [4372,"2020-07-08T07:06:28",1012.42,35,38.19672,15.5542], [4373,"2020-07-08T07:16:35",1012.53,35,38.19672,15.5542], [4374,"2020-07-08T07:26:41",1012.56,35,38.19672,15.5542], [4375,"2020-07-08T07:36:48",1012.65,35,38.19672,15.5542], [4376,"2020-07-08T07:46:55",1012.76,35,38.19672,15.5542], [4377,"2020-07-08T07:57:02",1012.84,35,38.19672,15.5542], [4378,"2020-07-08T08:07:09",1012.91,35,38.19672,15.5542], [4379,"2020-07-08T08:17:15",1012.92,35,38.19672,15.5542], [4380,"2020-07-08T08:27:28",1012.86,35,38.19672,15.5542], [4381,"2020-07-08T08:37:35",1012.98,35,38.19672,15.5542], [4382,"2020-07-08T08:47:42",1013.13,35,38.19672,15.5542], [4383,"2020-07-08T08:57:49",1013.12,35,38.19672,15.5542], [4384,"2020-07-08T09:07:56",1013.1,35,38.19672,15.5542], [4385,"2020-07-08T09:18:03",1013.21,35,38.19672,15.5542], [4386,"2020-07-08T09:28:10",1013.26,35,38.19672,15.5542], [4387,"2020-07-08T09:38:17",1013.21,35,38.19672,15.5542], [4388,"2020-07-08T09:48:24",1013.36,35,38.19672,15.5542], [4389,"2020-07-08T09:58:30",1013.46,35,38.19672,15.5542], [4390,"2020-07-08T10:08:37",1013.51,35,38.19672,15.5542], [4391,"2020-07-08T10:18:44",1013.55,35,38.19672,15.5542], [4392,"2020-07-08T10:28:51",1013.62,35,38.19672,15.5542], [4393,"2020-07-08T10:38:58",1013.73,35,38.19672,15.5542], [4394,"2020-07-08T10:49:05",1013.8,35,38.19672,15.5542], [4395,"2020-07-08T10:59:12",1013.87,35,38.19672,15.5542], [4396,"2020-07-08T11:09:25",1013.91,35,38.19672,15.5542], [4397,"2020-07-08T11:19:32",1013.91,35,38.19672,15.5542], [4398,"2020-07-08T11:29:39",1013.89,35,38.19672,15.5542], [4399,"2020-07-08T11:39:46",1013.95,35,38.19672,15.5542], [4400,"2020-07-08T11:49:53",1013.96,35,38.19672,15.5542], [4401,"2020-07-08T11:59:59",1013.95,35,38.19672,15.5542], [4402,"2020-07-08T12:10:06",1014.14,35,38.19672,15.5542], [4403,"2020-07-08T12:20:13",1014.24,35,38.19672,15.5542], [4404,"2020-07-08T12:30:20",1014.2,35,38.19672,15.5542], [4405,"2020-07-08T12:40:27",1014.28,35,38.19672,15.5542], [4406,"2020-07-08T12:50:33",1014.16,35,38.19672,15.5542], [4407,"2020-07-08T13:00:40",1014.07,35,38.19672,15.5542], [4408,"2020-07-08T13:10:47",1014.14,35,38.19672,15.5542], [4409,"2020-07-08T13:20:54",1014.1,35,38.19672,15.5542], [4410,"2020-07-08T13:31:01",1014.11,35,38.19672,15.5542], [4411,"2020-07-08T13:41:07",1014.07,35,38.19672,15.5542], [4412,"2020-07-08T13:51:15",1014.05,35,38.19672,15.5542], [4413,"2020-07-08T14:01:27",1013.99,35,38.19672,15.5542], [4414,"2020-07-08T14:11:34",1014.08,35,38.19672,15.5542], [4415,"2020-07-08T14:21:41",1014.08,35,38.19672,15.5542], [4416,"2020-07-08T14:31:47",1014.02,35,38.19672,15.5542], [4417,"2020-07-08T14:41:54",1014.0,35,38.19672,15.5542], [4418,"2020-07-08T14:52:01",1013.9,35,38.19672,15.5542], [4419,"2020-07-08T15:02:08",1013.88,35,38.19672,15.5542], [4420,"2020-07-08T15:12:15",1013.75,35,38.19672,15.5542], [4421,"2020-07-08T15:22:21",1013.81,35,38.19672,15.5542], [4422,"2020-07-08T15:32:28",1013.84,35,38.19672,15.5542], [4423,"2020-07-08T15:42:35",1013.89,35,38.19672,15.5542], [4424,"2020-07-08T15:52:42",1013.93,35,38.19672,15.5542], [4425,"2020-07-08T16:02:49",1014.0,35,38.19672,15.5542], [4426,"2020-07-08T16:12:56",1014.04,35,38.19672,15.5542], [4427,"2020-07-08T16:23:03",1013.98,35,38.19672,15.5542], [4428,"2020-07-08T16:33:09",1013.98,35,38.19672,15.5542], [4429,"2020-07-08T16:43:16",1013.89,35,38.19672,15.5542], [4430,"2020-07-08T16:53:29",1013.8,35,38.19672,15.5542], [4431,"2020-07-08T17:03:36",1013.95,35,38.19672,15.5542], [4432,"2020-07-08T17:13:43",1013.81,35,38.19672,15.5542], [4433,"2020-07-08T17:23:50",1013.7,35,38.19672,15.5542], [4434,"2020-07-08T17:33:57",1013.68,35,38.19672,15.5542], [4435,"2020-07-08T17:44:04",1013.51,35,38.19672,15.5542], [4436,"2020-07-08T17:54:13",1013.61,35,38.19672,15.5542], [4437,"2020-07-08T18:04:20",1013.63,35,38.19672,15.5542], [4438,"2020-07-08T18:14:27",1013.57,35,38.19672,15.5542], [4439,"2020-07-08T18:24:35",1013.68,35,38.19672,15.5542], [4440,"2020-07-08T18:34:41",1013.71,35,38.19672,15.5542], [4441,"2020-07-08T18:44:48",1013.77,35,38.19672,15.5542], [4442,"2020-07-08T18:54:56",1013.84,35,38.19672,15.5542], [4443,"2020-07-08T19:05:03",1013.87,35,38.19672,15.5542], [4444,"2020-07-08T19:15:09",1014.03,35,38.19672,15.5542], [4445,"2020-07-08T19:25:16",1014.06,35,38.19672,15.5542], [4446,"2020-07-08T19:35:29",1014.03,35,38.19672,15.5542], [4447,"2020-07-08T19:45:36",1014.08,35,38.19672,15.5542], [4448,"2020-07-08T19:55:50",1014.14,35,38.19672,15.5542], [4449,"2020-07-08T20:05:57",1014.09,35,38.19672,15.5542], [4450,"2020-07-08T20:16:04",1014.2,35,38.19672,15.5542], [4451,"2020-07-08T20:26:10",1014.26,35,38.19672,15.5542], [4452,"2020-07-08T20:36:17",1014.37,35,38.19672,15.5542], [4453,"2020-07-08T20:46:24",1014.34,35,38.19672,15.5542], [4454,"2020-07-08T20:56:32",1014.32,35,38.19672,15.5542], [4455,"2020-07-08T21:06:39",1014.48,35,38.19672,15.5542], [4456,"2020-07-08T21:16:46",1014.62,35,38.19672,15.5542], [4457,"2020-07-08T21:26:52",1014.64,35,38.19672,15.5542], [4458,"2020-07-08T21:36:59",1014.91,35,38.19672,15.5542], [4459,"2020-07-08T21:47:06",1014.8,35,38.19672,15.5542], [4460,"2020-07-08T21:57:14",1014.85,35,38.19672,15.5542], [4461,"2020-07-08T22:07:24",1014.86,35,38.19672,15.5542], [4462,"2020-07-08T22:17:31",1014.89,35,38.19672,15.5542], [4463,"2020-07-08T22:27:39",1015.02,35,38.19672,15.5542], [4464,"2020-07-08T22:37:46",1014.98,35,38.19672,15.5542], [4465,"2020-07-08T22:47:53",1014.98,35,38.19672,15.5542], [4466,"2020-07-08T22:58:01",1014.95,35,38.19672,15.5542], [4467,"2020-07-08T23:08:07",1014.97,35,38.19672,15.5542], [4468,"2020-07-08T23:18:15",1014.9,35,38.19672,15.5542], [4469,"2020-07-08T23:28:22",1014.9,35,38.19672,15.5542], [4470,"2020-07-08T23:38:28",1014.86,35,38.19672,15.5542], [4471,"2020-07-08T23:48:35",1014.94,35,38.19672,15.5542], [4472,"2020-07-08T23:58:42",1014.87,35,38.19672,15.5542], [4473,"2020-07-09T00:08:49",1014.99,35,38.19672,15.5542], [4474,"2020-07-09T00:18:56",1014.96,35,38.19672,15.5542], [4475,"2020-07-09T00:29:03",1014.87,35,38.19672,15.5542], [4476,"2020-07-09T00:39:10",1014.92,35,38.19672,15.5542], [4477,"2020-07-09T00:49:17",1014.79,35,38.19672,15.5542], [4478,"2020-07-09T00:59:27",1014.86,35,38.19672,15.5542], [4479,"2020-07-09T01:09:35",1014.91,35,38.19672,15.5542], [4480,"2020-07-09T01:19:42",1014.89,35,38.19672,15.5542], [4481,"2020-07-09T01:29:48",1014.93,35,38.19672,15.5542], [4482,"2020-07-09T01:39:55",1014.82,35,38.19672,15.5542], [4483,"2020-07-09T01:50:02",1014.77,35,38.19672,15.5542], [4484,"2020-07-09T02:00:09",1014.62,35,38.19672,15.5542], [4485,"2020-07-09T02:10:16",1014.57,35,38.19672,15.5542], [4486,"2020-07-09T02:20:23",1014.65,35,38.19672,15.5542], [4487,"2020-07-09T02:30:30",1014.54,35,38.19672,15.5542], [4488,"2020-07-09T02:40:36",1014.56,35,38.19672,15.5542], [4489,"2020-07-09T02:50:43",1014.52,35,38.19672,15.5542], [4490,"2020-07-09T03:00:50",1014.61,35,38.19672,15.5542], [4491,"2020-07-09T03:10:57",1014.62,35,38.19672,15.5542], [4492,"2020-07-09T03:21:05",1014.53,35,38.19672,15.5542], [4493,"2020-07-09T03:31:11",1014.58,35,38.19672,15.5542], [4494,"2020-07-09T03:41:21",1014.53,35,38.19672,15.5542], [4495,"2020-07-09T03:51:27",1014.49,35,38.19672,15.5542], [4496,"2020-07-09T04:01:34",1014.62,35,38.19672,15.5542], [4497,"2020-07-09T04:11:42",1014.69,35,38.19672,15.5542], [4498,"2020-07-09T04:21:48",1014.66,35,38.19672,15.5542], [4499,"2020-07-09T04:31:55",1014.74,35,38.19672,15.5542], [4500,"2020-07-09T04:42:02",1014.62,35,38.19672,15.5542], [4501,"2020-07-09T04:52:09",1014.57,35,38.19672,15.5542], [4502,"2020-07-09T05:02:16",1014.73,35,38.19672,15.5542], [4503,"2020-07-09T05:12:23",1014.73,35,38.19672,15.5542], [4504,"2020-07-09T05:22:30",1014.52,35,38.19672,15.5542], [4505,"2020-07-09T05:32:36",1014.55,35,38.19672,15.5542], [4506,"2020-07-09T05:42:43",1014.78,35,38.19672,15.5542], [4507,"2020-07-09T05:52:50",1014.83,35,38.19672,15.5542], [4508,"2020-07-09T06:02:57",1014.78,35,38.19672,15.5542], [4509,"2020-07-09T06:13:04",1014.63,35,38.19672,15.5542], [4510,"2020-07-09T06:23:11",1014.8,35,38.19672,15.5542], [4511,"2020-07-09T06:33:20",1014.63,35,38.19672,15.5542], [4512,"2020-07-09T06:43:27",1014.59,35,38.19672,15.5542], [4513,"2020-07-09T06:53:34",1014.47,35,38.19672,15.5542], [4514,"2020-07-09T07:03:41",1014.5,35,38.19672,15.5542], [4515,"2020-07-09T07:13:48",1014.53,35,38.19672,15.5542], [4516,"2020-07-09T07:23:54",1014.48,35,38.19672,15.5542], [4517,"2020-07-09T07:34:01",1014.53,35,38.19672,15.5542], [4518,"2020-07-09T07:44:08",1014.58,35,38.19672,15.5542], [4519,"2020-07-09T07:54:15",1014.66,35,38.19672,15.5542], [4520,"2020-07-09T08:04:21",1014.66,35,38.19672,15.5542], [4521,"2020-07-09T08:14:28",1014.83,35,38.19672,15.5542], [4522,"2020-07-09T08:24:35",1014.9,35,38.19672,15.5542], [4523,"2020-07-09T08:34:42",1014.92,35,38.19672,15.5542], [4524,"2020-07-09T08:44:49",1014.97,35,38.19672,15.5542], [4525,"2020-07-09T08:54:56",1014.98,35,38.19672,15.5542], [4526,"2020-07-09T09:05:02",1014.98,35,38.19672,15.5542], [4527,"2020-07-09T09:15:09",1015.03,35,38.19672,15.5542], [4528,"2020-07-09T09:25:16",1015.01,35,38.19672,15.5542], [4529,"2020-07-09T09:35:27",1014.99,35,38.19672,15.5542], [4530,"2020-07-09T09:45:34",1015.0,35,38.19672,15.5542], [4531,"2020-07-09T09:55:40",1014.99,35,38.19672,15.5542], [4532,"2020-07-09T10:05:47",1015.02,35,38.19672,15.5542], [4533,"2020-07-09T10:15:54",1014.91,35,38.19672,15.5542], [4534,"2020-07-09T10:26:01",1015.08,35,38.19672,15.5542], [4535,"2020-07-09T10:36:08",1015.01,35,38.19672,15.5542], [4536,"2020-07-09T10:46:14",1015.06,35,38.19672,15.5542], [4537,"2020-07-09T10:56:21",1015.04,35,38.19672,15.5542], [4538,"2020-07-09T11:06:28",1014.98,35,38.19672,15.5542], [4539,"2020-07-09T11:16:34",1015.12,35,38.19672,15.5542], [4540,"2020-07-09T11:26:41",1015.21,35,38.19672,15.5542], [4541,"2020-07-09T11:36:48",1015.25,35,38.19672,15.5542], [4542,"2020-07-09T11:46:55",1015.23,35,38.19672,15.5542], [4543,"2020-07-09T11:57:01",1015.21,35,38.19672,15.5542], [4544,"2020-07-09T12:07:08",1015.23,35,38.19672,15.5542], [4545,"2020-07-09T12:17:15",1015.09,35,38.19672,15.5542], [4546,"2020-07-09T12:27:24",1015.04,35,38.19672,15.5542], [4547,"2020-07-09T12:37:31",1015.01,35,38.19672,15.5542], [4548,"2020-07-09T12:47:37",1014.91,35,38.19672,15.5542], [4549,"2020-07-09T12:57:44",1014.92,35,38.19672,15.5542], [4550,"2020-07-09T13:07:51",1014.72,35,38.19672,15.5542], [4551,"2020-07-09T13:17:58",1014.84,35,38.19672,15.5542], [4552,"2020-07-09T13:28:04",1014.56,35,38.19672,15.5542], [4553,"2020-07-09T13:38:11",1014.6,35,38.19672,15.5542], [4554,"2020-07-09T13:48:18",1014.76,35,38.19672,15.5542], [4555,"2020-07-09T13:58:25",1014.66,35,38.19672,15.5542], [4556,"2020-07-09T14:08:31",1014.68,35,38.19672,15.5542], [4557,"2020-07-09T14:18:38",1014.67,35,38.19672,15.5542], [4558,"2020-07-09T14:28:45",1014.46,35,38.19672,15.5542], [4559,"2020-07-09T14:38:52",1014.4,35,38.19672,15.5542], [4560,"2020-07-09T14:48:58",1014.33,35,38.19672,15.5542], [4561,"2020-07-09T14:59:05",1014.2,35,38.19672,15.5542], [4562,"2020-07-09T15:09:12",1014.41,35,38.19672,15.5542], [4563,"2020-07-09T15:19:21",1014.38,35,38.19672,15.5542], [4564,"2020-07-09T15:29:28",1014.35,35,38.19672,15.5542], [4565,"2020-07-09T15:39:35",1014.45,35,38.19672,15.5542], [4566,"2020-07-09T15:49:42",1014.3,35,38.19672,15.5542], [4567,"2020-07-09T15:59:50",1014.32,35,38.19672,15.5542], [4568,"2020-07-09T16:09:57",1014.23,35,38.19672,15.5542], [4569,"2020-07-09T16:20:03",1014.2,35,38.19672,15.5542], [4570,"2020-07-09T16:30:10",1014.16,35,38.19672,15.5542], [4571,"2020-07-09T16:40:17",1014.1,35,38.19672,15.5542], [4572,"2020-07-09T16:50:24",1014.04,35,38.19672,15.5542], [4573,"2020-07-09T17:00:31",1013.91,35,38.19672,15.5542], [4574,"2020-07-09T17:10:37",1013.85,35,38.19672,15.5542], [4575,"2020-07-09T17:30:44",1013.68,35,38.19672,15.5542], [4576,"2020-07-09T17:40:51",1013.58,35,38.19672,15.5542], [4577,"2020-07-09T17:50:58",1013.73,35,38.19672,15.5542], [4578,"2020-07-09T18:01:05",1013.63,35,38.19672,15.5542], [4579,"2020-07-09T18:11:19",1013.62,35,38.19672,15.5542], [4580,"2020-07-09T18:21:26",1013.7,35,38.19672,15.5542], [4581,"2020-07-09T18:31:33",1013.74,35,38.19672,15.5542], [4582,"2020-07-09T18:41:40",1013.81,35,38.19672,15.5542], [4583,"2020-07-09T18:51:46",1013.79,35,38.19672,15.5542], [4584,"2020-07-09T19:01:55",1013.81,35,38.19672,15.5542], [4585,"2020-07-09T19:12:02",1013.9,35,38.19672,15.5542], [4586,"2020-07-09T19:22:09",1013.9,35,38.19672,15.5542], [4587,"2020-07-09T19:32:16",1014.01,35,38.19672,15.5542], [4588,"2020-07-09T19:42:23",1014.02,35,38.19672,15.5542], [4589,"2020-07-09T19:52:35",1014.12,35,38.19672,15.5542], [4590,"2020-07-09T20:02:43",1014.08,35,38.19672,15.5542], [4591,"2020-07-09T20:13:00",1014.07,35,38.19672,15.5542], [4592,"2020-07-09T20:23:12",1014.1,35,38.19672,15.5542], [4593,"2020-07-09T20:33:24",1014.07,35,38.19672,15.5542], [4594,"2020-07-09T20:43:31",1014.2,35,38.19672,15.5542], [4595,"2020-07-09T20:53:38",1014.19,35,38.19672,15.5542], [4596,"2020-07-09T21:03:50",1014.3,35,38.19672,15.5542], [4597,"2020-07-09T21:13:57",1014.5,35,38.19672,15.5542], [4598,"2020-07-09T21:24:09",1014.54,35,38.19672,15.5542], [4599,"2020-07-09T21:34:22",1014.57,35,38.19672,15.5542], [4600,"2020-07-09T21:44:34",1014.7,35,38.19672,15.5542], [4601,"2020-07-09T21:54:41",1014.73,35,38.19672,15.5542], [4602,"2020-07-09T22:04:48",1014.82,35,38.19672,15.5542], [4603,"2020-07-09T22:14:55",1014.91,35,38.19672,15.5542], [4604,"2020-07-09T22:25:03",1014.96,35,38.19672,15.5542], [4605,"2020-07-09T22:35:09",1014.98,35,38.19672,15.5542], [4606,"2020-07-09T22:45:16",1015.05,35,38.19672,15.5542], [4607,"2020-07-09T22:55:26",1014.96,35,38.19672,15.5542], [4608,"2020-07-09T23:05:34",1014.98,35,38.19672,15.5542], [4609,"2020-07-09T23:15:42",1014.93,35,38.19672,15.5542], [4610,"2020-07-09T23:25:49",1014.91,35,38.19672,15.5542], [4611,"2020-07-09T23:35:57",1014.87,35,38.19672,15.5542], [4612,"2020-07-09T23:46:05",1014.83,35,38.19672,15.5542], [4613,"2020-07-09T23:56:12",1014.81,35,38.19672,15.5542], [4614,"2020-07-10T00:06:19",1014.88,35,38.19672,15.5542], [4615,"2020-07-10T00:16:26",1014.8,35,38.19672,15.5542], [4616,"2020-07-10T00:26:35",1014.77,35,38.19672,15.5542], [4617,"2020-07-10T00:36:41",1014.78,35,38.19672,15.5542], [4618,"2020-07-10T00:46:49",1014.73,35,38.19672,15.5542], [4619,"2020-07-10T00:56:55",1014.56,35,38.19672,15.5542], [4620,"2020-07-10T01:07:02",1014.63,35,38.19672,15.5542], [4621,"2020-07-10T01:17:09",1014.56,35,38.19672,15.5542], [4622,"2020-07-10T01:27:18",1014.58,35,38.19672,15.5542], [4623,"2020-07-10T01:37:30",1014.53,35,38.19672,15.5542], [4624,"2020-07-10T01:47:37",1014.57,35,38.19672,15.5542], [4625,"2020-07-10T01:57:43",1014.58,35,38.19672,15.5542], [4626,"2020-07-10T02:07:51",1014.5,35,38.19672,15.5542], [4627,"2020-07-10T02:17:58",1014.4,35,38.19672,15.5542], [4628,"2020-07-10T02:28:05",1014.34,35,38.19672,15.5542], [4629,"2020-07-10T02:38:12",1014.27,35,38.19672,15.5542], [4630,"2020-07-10T02:48:18",1014.12,35,38.19672,15.5542], [4631,"2020-07-10T02:58:25",1014.17,35,38.19672,15.5542], [4632,"2020-07-10T03:08:32",1014.08,35,38.19672,15.5542], [4633,"2020-07-10T03:18:39",1013.99,35,38.19672,15.5542], [4634,"2020-07-10T03:28:46",1013.99,35,38.19672,15.5542], [4635,"2020-07-10T03:38:52",1014.04,35,38.19672,15.5542], [4636,"2020-07-10T03:48:59",1013.99,35,38.19672,15.5542], [4637,"2020-07-10T03:59:06",1013.93,35,38.19672,15.5542], [4638,"2020-07-10T04:09:14",1013.91,35,38.19672,15.5542], [4639,"2020-07-10T04:19:25",1013.82,35,38.19672,15.5542], [4640,"2020-07-10T04:29:32",1013.84,35,38.19672,15.5542], [4641,"2020-07-10T04:39:39",1013.88,35,38.19672,15.5542], [4642,"2020-07-10T04:49:46",1013.9,35,38.19672,15.5542], [4643,"2020-07-10T04:59:53",1013.76,35,38.19672,15.5542], [4644,"2020-07-10T05:09:59",1013.77,35,38.19672,15.5542], [4645,"2020-07-10T05:20:06",1013.75,35,38.19672,15.5542], [4646,"2020-07-10T05:30:14",1013.84,35,38.19672,15.5542], [4647,"2020-07-10T05:40:21",1013.88,35,38.19672,15.5542], [4648,"2020-07-10T05:50:28",1013.82,35,38.19672,15.5542], [4649,"2020-07-10T06:00:35",1013.87,35,38.19672,15.5542], [4650,"2020-07-10T06:10:41",1013.84,35,38.19672,15.5542], [4651,"2020-07-10T06:20:48",1013.95,35,38.19672,15.5542], [4652,"2020-07-10T06:30:55",1013.83,35,38.19672,15.5542], [4653,"2020-07-10T06:41:02",1013.93,35,38.19672,15.5542], [4654,"2020-07-10T06:51:09",1013.99,35,38.19672,15.5542], [4655,"2020-07-10T07:01:16",1014.0,35,38.19672,15.5542], [4656,"2020-07-10T07:11:25",1013.96,35,38.19672,15.5542], [4657,"2020-07-10T07:21:32",1013.93,35,38.19672,15.5542], [4658,"2020-07-10T07:31:39",1013.95,35,38.19672,15.5542], [4659,"2020-07-10T07:41:46",1014.05,35,38.19672,15.5542], [4660,"2020-07-10T07:51:52",1014.14,35,38.19672,15.5542], [4661,"2020-07-10T08:02:00",1014.08,35,38.19672,15.5542], [4662,"2020-07-10T08:12:07",1014.1,35,38.19672,15.5542], [4663,"2020-07-10T08:22:14",1014.22,35,38.19672,15.5542], [4664,"2020-07-10T08:32:21",1014.22,35,38.19672,15.5542], [4665,"2020-07-10T08:42:34",1014.27,35,38.19672,15.5542], [4666,"2020-07-10T08:52:40",1014.22,35,38.19672,15.5542], [4667,"2020-07-10T09:02:47",1014.36,35,38.19672,15.5542], [4668,"2020-07-10T09:12:54",1014.23,35,38.19672,15.5542], [4669,"2020-07-10T09:23:01",1014.2,35,38.19672,15.5542], [4670,"2020-07-10T09:33:08",1014.16,35,38.19672,15.5542], [4671,"2020-07-10T09:43:23",1014.08,35,38.19672,15.5542], [4672,"2020-07-10T09:53:30",1014.05,35,38.19672,15.5542], [4673,"2020-07-10T10:03:37",1014.01,35,38.19672,15.5542], [4674,"2020-07-10T10:13:44",1014.1,35,38.19672,15.5542], [4675,"2020-07-10T10:23:51",1014.1,35,38.19672,15.5542], [4676,"2020-07-10T10:33:58",1014.14,35,38.19672,15.5542], [4677,"2020-07-10T10:44:05",1014.02,35,38.19672,15.5542], [4678,"2020-07-10T10:54:11",1013.96,35,38.19672,15.5542], [4679,"2020-07-10T11:04:19",1013.97,35,38.19672,15.5542], [4680,"2020-07-10T11:14:28",1013.86,35,38.19672,15.5542], [4681,"2020-07-10T11:24:35",1013.79,35,38.19672,15.5542], [4682,"2020-07-10T11:34:48",1013.8,35,38.19672,15.5542], [4683,"2020-07-10T11:44:55",1013.81,35,38.19672,15.5542], [4684,"2020-07-10T11:55:01",1013.67,35,38.19672,15.5542], [4685,"2020-07-10T12:05:09",1013.6,35,38.19672,15.5542], [4686,"2020-07-10T12:15:16",1013.68,35,38.19672,15.5542], [4687,"2020-07-10T12:25:28",1013.57,35,38.19672,15.5542], [4688,"2020-07-10T12:35:35",1013.61,35,38.19672,15.5542], [4689,"2020-07-10T12:45:41",1013.55,35,38.19672,15.5542], [4690,"2020-07-10T12:55:48",1013.62,35,38.19672,15.5542], [4691,"2020-07-10T13:05:55",1013.64,35,38.19672,15.5542], [4692,"2020-07-10T13:16:02",1013.63,35,38.19672,15.5542], [4693,"2020-07-10T13:26:14",1013.79,35,38.19672,15.5542], [4694,"2020-07-10T13:36:20",1013.88,35,38.19672,15.5542], [4695,"2020-07-10T13:46:27",1013.88,35,38.19672,15.5542], [4696,"2020-07-10T13:56:34",1013.8,35,38.19672,15.5542], [4697,"2020-07-10T14:06:41",1013.77,35,38.19672,15.5542], [4698,"2020-07-10T14:16:48",1013.75,35,38.19672,15.5542], [4699,"2020-07-10T14:26:55",1013.78,35,38.19672,15.5542], [4700,"2020-07-10T14:37:02",1013.78,35,38.19672,15.5542], [4701,"2020-07-10T14:47:09",1013.68,35,38.19672,15.5542], [4702,"2020-07-10T14:57:16",1013.7,35,38.19672,15.5542], [4703,"2020-07-10T15:07:35",1013.58,35,38.19672,15.5542], [4704,"2020-07-10T15:17:42",1013.52,35,38.19672,15.5542], [4705,"2020-07-10T15:27:50",1013.64,35,38.19672,15.5542], [4706,"2020-07-10T15:37:58",1013.4,35,38.19672,15.5542], [4707,"2020-07-10T15:48:04",1013.44,35,38.19672,15.5542], [4708,"2020-07-10T15:58:11",1013.4,35,38.19672,15.5542], [4709,"2020-07-10T16:08:18",1013.22,35,38.19672,15.5542], [4710,"2020-07-10T16:18:24",1013.38,35,38.19672,15.5542], [4711,"2020-07-10T16:28:36",1013.27,35,38.19672,15.5542], [4712,"2020-07-10T16:38:44",1013.24,35,38.19672,15.5542], [4713,"2020-07-10T16:48:50",1013.14,35,38.19672,15.5542], [4714,"2020-07-10T16:58:57",1012.9,35,38.19672,15.5542], [4715,"2020-07-10T17:09:05",1012.87,35,38.19672,15.5542], [4716,"2020-07-10T17:19:11",1012.85,35,38.19672,15.5542], [4717,"2020-07-10T17:29:21",1012.92,35,38.19672,15.5542], [4718,"2020-07-10T17:39:28",1012.88,35,38.19672,15.5542], [4719,"2020-07-10T17:49:36",1012.84,35,38.19672,15.5542], [4720,"2020-07-10T17:59:43",1012.79,35,38.19672,15.5542], [4721,"2020-07-10T18:09:49",1012.88,35,38.19672,15.5542], [4722,"2020-07-10T18:19:57",1012.87,35,38.19672,15.5542], [4723,"2020-07-10T18:30:04",1012.97,35,38.19672,15.5542], [4724,"2020-07-10T18:40:11",1012.86,35,38.19672,15.5542], [4725,"2020-07-10T18:50:18",1012.9,35,38.19672,15.5542], [4726,"2020-07-10T19:00:24",1012.94,35,38.19672,15.5542], [4727,"2020-07-10T19:10:31",1012.96,35,38.19672,15.5542], [4728,"2020-07-10T19:20:38",1013.01,35,38.19672,15.5542], [4729,"2020-07-10T19:30:51",1013.11,35,38.19672,15.5542], [4730,"2020-07-10T19:40:57",1013.1,35,38.19672,15.5542], [4731,"2020-07-10T19:51:04",1013.2,35,38.19672,15.5542], [4732,"2020-07-10T20:01:11",1013.29,35,38.19672,15.5542], [4733,"2020-07-10T20:11:20",1013.28,35,38.19672,15.5542], [4734,"2020-07-10T20:21:27",1013.35,35,38.19672,15.5542], [4735,"2020-07-10T20:31:40",1013.4,35,38.19672,15.5542], [4736,"2020-07-10T20:41:47",1013.52,35,38.19672,15.5542], [4737,"2020-07-10T20:51:54",1013.56,35,38.19672,15.5542], [4738,"2020-07-10T21:02:01",1013.64,35,38.19672,15.5542], [4739,"2020-07-10T21:12:07",1013.74,35,38.19672,15.5542], [4740,"2020-07-10T21:22:14",1013.9,35,38.19672,15.5542], [4741,"2020-07-10T21:32:22",1014.05,35,38.19672,15.5542], [4742,"2020-07-10T21:42:34",1014.0,35,38.19672,15.5542], [4743,"2020-07-10T21:52:46",1013.88,35,38.19672,15.5542], [4744,"2020-07-10T22:02:53",1013.91,35,38.19672,15.5542], [4745,"2020-07-10T22:12:59",1013.89,35,38.19672,15.5542], [4746,"2020-07-10T22:23:07",1013.91,35,38.19672,15.5542], [4747,"2020-07-10T22:33:14",1014.03,35,38.19672,15.5542], [4748,"2020-07-10T22:43:25",1013.96,35,38.19672,15.5542], [4749,"2020-07-10T22:53:32",1013.92,35,38.19672,15.5542], [4750,"2020-07-10T23:03:40",1014.04,35,38.19672,15.5542], [4751,"2020-07-10T23:13:47",1014.11,35,38.19672,15.5542], [4752,"2020-07-10T23:23:58",1014.03,35,38.19672,15.5542], [4753,"2020-07-10T23:34:06",1014.07,35,38.19672,15.5542], [4754,"2020-07-10T23:44:13",1014.07,35,38.19672,15.5542], [4755,"2020-07-10T23:54:21",1014.09,35,38.19672,15.5542], [4756,"2020-07-11T00:04:28",1014.15,35,38.19672,15.5542], [4757,"2020-07-11T00:14:36",1014.11,35,38.19672,15.5542], [4758,"2020-07-11T00:24:44",1014.19,35,38.19672,15.5542], [4759,"2020-07-11T00:34:51",1014.22,35,38.19672,15.5542], [4760,"2020-07-11T00:44:59",1014.15,35,38.19672,15.5542], [4761,"2020-07-11T00:55:06",1014.18,35,38.19672,15.5542], [4762,"2020-07-11T01:05:13",1014.3,35,38.19672,15.5542], [4763,"2020-07-11T01:15:23",1014.15,35,38.19672,15.5542], [4764,"2020-07-11T01:25:30",1014.13,35,38.19672,15.5542], [4765,"2020-07-11T01:35:37",1014.2,35,38.19672,15.5542], [4766,"2020-07-11T01:45:44",1014.08,35,38.19672,15.5542], [4767,"2020-07-11T01:55:51",1014.01,35,38.19672,15.5542], [4768,"2020-07-11T02:05:58",1014.0,35,38.19672,15.5542], [4769,"2020-07-11T02:16:05",1013.99,35,38.19672,15.5542], [4770,"2020-07-11T02:26:12",1014.0,35,38.19672,15.5542], [4771,"2020-07-11T02:36:24",1013.98,35,38.19672,15.5542], [4772,"2020-07-11T02:46:37",1013.9,35,38.19672,15.5542], [4773,"2020-07-11T02:56:43",1013.82,35,38.19672,15.5542], [4774,"2020-07-11T03:06:51",1013.71,35,38.19672,15.5542], [4775,"2020-07-11T03:16:57",1013.59,35,38.19672,15.5542], [4776,"2020-07-11T03:27:04",1013.6,35,38.19672,15.5542], [4777,"2020-07-11T03:37:11",1013.49,35,38.19672,15.5542], [4778,"2020-07-11T03:47:21",1013.41,35,38.19672,15.5542], [4779,"2020-07-11T03:57:28",1013.43,35,38.19672,15.5542], [4780,"2020-07-11T04:07:40",1013.43,35,38.19672,15.5542], [4781,"2020-07-11T04:17:52",1013.45,35,38.19672,15.5542], [4782,"2020-07-11T04:28:04",1013.32,35,38.19672,15.5542], [4783,"2020-07-11T04:38:11",1013.34,35,38.19672,15.5542], [4784,"2020-07-11T04:48:19",1013.32,35,38.19672,15.5542], [4785,"2020-07-11T04:58:25",1013.38,35,38.19672,15.5542], [4786,"2020-07-11T05:08:32",1013.5,35,38.19672,15.5542], [4787,"2020-07-11T05:18:39",1013.48,35,38.19672,15.5542], [4788,"2020-07-11T05:28:51",1013.41,35,38.19672,15.5542], [4789,"2020-07-11T05:39:08",1013.58,35,38.19672,15.5542], [4790,"2020-07-11T05:49:27",1013.63,35,38.19672,15.5542], [4791,"2020-07-11T05:59:34",1013.58,35,38.19672,15.5542], [4792,"2020-07-11T06:09:41",1013.63,35,38.19672,15.5542], [4793,"2020-07-11T06:19:53",1013.68,35,38.19672,15.5542], [4794,"2020-07-11T06:30:00",1013.7,35,38.19672,15.5542], [4795,"2020-07-11T06:40:07",1013.74,35,38.19672,15.5542], [4796,"2020-07-11T06:50:14",1013.84,35,38.19672,15.5542], [4797,"2020-07-11T07:00:20",1013.89,35,38.19672,15.5542], [4798,"2020-07-11T07:10:27",1013.83,35,38.19672,15.5542], [4799,"2020-07-11T07:20:34",1013.83,35,38.19672,15.5542], [4800,"2020-07-11T07:30:41",1013.86,35,38.19672,15.5542], [4801,"2020-07-11T07:40:48",1013.89,35,38.19672,15.5542], [4802,"2020-07-11T07:50:55",1013.84,35,38.19672,15.5542], [4803,"2020-07-11T08:01:01",1013.92,35,38.19672,15.5542], [4804,"2020-07-11T08:11:09",1013.93,35,38.19672,15.5542], [4805,"2020-07-11T08:21:15",1013.96,35,38.19672,15.5542], [4806,"2020-07-11T08:31:25",1013.93,35,38.19672,15.5542], [4807,"2020-07-11T08:41:33",1013.9,35,38.19672,15.5542], [4808,"2020-07-11T08:51:39",1013.95,35,38.19672,15.5542], [4809,"2020-07-11T09:01:47",1013.93,35,38.19672,15.5542], [4810,"2020-07-11T09:11:54",1013.9,35,38.19672,15.5542], [4811,"2020-07-11T09:22:01",1013.89,35,38.19672,15.5542], [4812,"2020-07-11T09:32:08",1013.85,35,38.19672,15.5542], [4813,"2020-07-11T09:42:20",1013.93,35,38.19672,15.5542], [4814,"2020-07-11T09:52:26",1013.95,35,38.19672,15.5542], [4815,"2020-07-11T10:02:33",1013.91,35,38.19672,15.5542], [4816,"2020-07-11T10:12:45",1013.77,35,38.19672,15.5542], [4817,"2020-07-11T10:22:58",1013.76,35,38.19672,15.5542], [4818,"2020-07-11T10:33:05",1013.92,35,38.19672,15.5542], [4819,"2020-07-11T10:43:17",1013.92,35,38.19672,15.5542], [4820,"2020-07-11T10:53:27",1013.94,35,38.19672,15.5542], [4821,"2020-07-11T11:03:34",1013.85,35,38.19672,15.5542], [4822,"2020-07-11T11:13:41",1013.9,35,38.19672,15.5542], [4823,"2020-07-11T11:23:47",1013.78,35,38.19672,15.5542], [4824,"2020-07-11T11:33:55",1013.84,35,38.19672,15.5542], [4825,"2020-07-11T11:44:02",1013.72,35,38.19672,15.5542], [4826,"2020-07-11T11:54:08",1013.84,35,38.19672,15.5542], [4827,"2020-07-11T12:04:15",1013.74,35,38.19672,15.5542], [4828,"2020-07-11T12:14:22",1013.79,35,38.19672,15.5542], [4829,"2020-07-11T12:24:29",1013.63,35,38.19672,15.5542], [4830,"2020-07-11T12:34:36",1013.7,35,38.19672,15.5542], [4831,"2020-07-11T12:44:43",1013.41,35,38.19672,15.5542], [4832,"2020-07-11T12:54:49",1013.47,35,38.19672,15.5542], [4833,"2020-07-11T13:04:56",1013.3,35,38.19672,15.5542], [4834,"2020-07-11T13:15:03",1013.21,35,38.19672,15.5542], [4835,"2020-07-11T13:25:10",1013.48,35,38.19672,15.5542], [4836,"2020-07-11T13:35:16",1013.35,35,38.19672,15.5542], [4837,"2020-07-11T13:45:28",1013.37,35,38.19672,15.5542], [4838,"2020-07-11T13:55:35",1013.29,35,38.19672,15.5542], [4839,"2020-07-11T14:05:42",1013.31,35,38.19672,15.5542], [4840,"2020-07-11T14:15:48",1013.21,35,38.19672,15.5542], [4841,"2020-07-11T14:25:55",1013.25,35,38.19672,15.5542], [4842,"2020-07-11T14:36:03",1013.15,35,38.19672,15.5542], [4843,"2020-07-11T14:46:14",1013.1,35,38.19672,15.5542], [4844,"2020-07-11T14:56:22",1013.2,35,38.19672,15.5542], [4845,"2020-07-11T15:06:29",1013.1,35,38.19672,15.5542], [4846,"2020-07-11T15:16:36",1013.26,35,38.19672,15.5542], [4847,"2020-07-11T15:26:43",1013.2,35,38.19672,15.5542], [4848,"2020-07-11T15:36:49",1013.24,35,38.19672,15.5542], [4849,"2020-07-11T15:46:56",1013.28,35,38.19672,15.5542], [4850,"2020-07-11T15:57:03",1013.18,35,38.19672,15.5542], [4851,"2020-07-11T16:07:10",1013.13,35,38.19672,15.5542], [4852,"2020-07-11T16:17:17",1013.31,35,38.19672,15.5542], [4853,"2020-07-11T16:27:31",1013.22,35,38.19672,15.5542], [4854,"2020-07-11T16:37:38",1013.12,35,38.19672,15.5542], [4855,"2020-07-11T16:47:50",1013.03,35,38.19672,15.5542], [4856,"2020-07-11T16:57:58",1013.17,35,38.19672,15.5542], [4857,"2020-07-11T17:08:04",1013.01,35,38.19672,15.5542], [4858,"2020-07-11T17:18:11",1013.03,35,38.19672,15.5542], [4859,"2020-07-11T17:28:18",1012.98,35,38.19672,15.5542], [4860,"2020-07-11T17:38:26",1012.89,35,38.19672,15.5542], [4861,"2020-07-11T17:48:33",1012.99,35,38.19672,15.5542], [4862,"2020-07-11T17:58:40",1013.0,35,38.19672,15.5542], [4863,"2020-07-11T18:08:47",1012.95,35,38.19672,15.5542], [4864,"2020-07-11T18:18:54",1013.0,35,38.19672,15.5542], [4865,"2020-07-11T18:29:01",1012.96,35,38.19672,15.5542], [4866,"2020-07-11T18:39:09",1012.97,35,38.19672,15.5542], [4867,"2020-07-11T18:49:16",1013.07,35,38.19672,15.5542], [4868,"2020-07-11T18:59:27",1013.08,35,38.19672,15.5542], [4869,"2020-07-11T19:09:34",1013.14,35,38.19672,15.5542], [4870,"2020-07-11T19:19:41",1013.14,35,38.19672,15.5542], [4871,"2020-07-11T19:29:49",1013.09,35,38.19672,15.5542], [4872,"2020-07-11T19:39:56",1013.05,35,38.19672,15.5542], [4873,"2020-07-11T19:50:04",1013.1,35,38.19672,15.5542], [4874,"2020-07-11T20:00:11",1013.1,35,38.19672,15.5542], [4875,"2020-07-11T20:10:17",1012.96,35,38.19672,15.5542], [4876,"2020-07-11T20:20:24",1012.91,35,38.19672,15.5542], [4877,"2020-07-11T20:30:31",1012.95,35,38.19672,15.5542], [4878,"2020-07-11T20:40:38",1013.1,35,38.19672,15.5542], [4879,"2020-07-11T20:50:45",1013.23,35,38.19672,15.5542], [4880,"2020-07-11T21:00:52",1013.33,35,38.19672,15.5542], [4881,"2020-07-11T21:10:59",1013.36,35,38.19672,15.5542], [4882,"2020-07-11T21:21:07",1013.44,35,38.19672,15.5542], [4883,"2020-07-11T21:31:14",1013.68,35,38.19672,15.5542], [4884,"2020-07-11T21:41:28",1013.69,35,38.19672,15.5542], [4885,"2020-07-11T21:51:34",1013.72,35,38.19672,15.5542], [4886,"2020-07-11T22:01:43",1013.67,35,38.19672,15.5542], [4887,"2020-07-11T22:11:50",1013.73,35,38.19672,15.5542], [4888,"2020-07-11T22:21:58",1013.65,35,38.19672,15.5542], [4889,"2020-07-11T22:32:11",1013.69,35,38.19672,15.5542], [4890,"2020-07-11T22:42:20",1013.72,35,38.19672,15.5542], [4891,"2020-07-11T22:52:28",1013.6,35,38.19672,15.5542], [4892,"2020-07-11T23:02:35",1013.71,35,38.19672,15.5542], [4893,"2020-07-11T23:12:42",1013.71,35,38.19672,15.5542], [4894,"2020-07-11T23:22:50",1013.59,35,38.19672,15.5542], [4895,"2020-07-11T23:32:58",1013.74,35,38.19672,15.5542], [4896,"2020-07-11T23:43:06",1013.81,35,38.19672,15.5542], [4897,"2020-07-11T23:53:22",1013.8,35,38.19672,15.5542], [4898,"2020-07-12T00:03:29",1013.85,35,38.19672,15.5542], [4899,"2020-07-12T00:13:37",1013.9,35,38.19672,15.5542], [4900,"2020-07-12T00:23:44",1013.97,35,38.19672,15.5542], [4901,"2020-07-12T00:33:56",1013.9,35,38.19672,15.5542], [4902,"2020-07-12T00:44:08",1013.75,35,38.19672,15.5542], [4903,"2020-07-12T00:54:15",1013.71,35,38.19672,15.5542], [4904,"2020-07-12T01:04:21",1013.61,35,38.19672,15.5542], [4905,"2020-07-12T01:14:29",1013.65,35,38.19672,15.5542], [4906,"2020-07-12T01:24:44",1013.47,35,38.19672,15.5542], [4907,"2020-07-12T01:34:51",1013.44,35,38.19672,15.5542], [4908,"2020-07-12T01:44:58",1013.32,35,38.19672,15.5542], [4909,"2020-07-12T01:55:10",1013.21,35,38.19672,15.5542], [4910,"2020-07-12T02:05:18",1013.22,35,38.19672,15.5542], [4911,"2020-07-12T02:15:26",1013.11,35,38.19672,15.5542], [4912,"2020-07-12T02:25:33",1013.06,35,38.19672,15.5542], [4913,"2020-07-12T02:35:40",1013.04,35,38.19672,15.5542], [4914,"2020-07-12T02:45:54",1012.91,35,38.19672,15.5542], [4915,"2020-07-12T02:56:12",1012.83,35,38.19672,15.5542], [4916,"2020-07-12T03:06:21",1012.9,35,38.19672,15.5542], [4917,"2020-07-12T03:16:28",1012.73,35,38.19672,15.5542], [4918,"2020-07-12T03:26:36",1012.71,35,38.19672,15.5542], [4919,"2020-07-12T03:36:43",1012.82,35,38.19672,15.5542], [4920,"2020-07-12T03:46:54",1012.84,35,38.19672,15.5542], [4921,"2020-07-12T03:57:02",1012.81,35,38.19672,15.5542], [4922,"2020-07-12T04:07:14",1012.86,35,38.19672,15.5542], [4923,"2020-07-12T04:17:28",1012.98,35,38.19672,15.5542], [4924,"2020-07-12T04:27:35",1013.04,35,38.19672,15.5542], [4925,"2020-07-12T04:37:43",1013.19,35,38.19672,15.5542], [4926,"2020-07-12T04:47:50",1013.27,35,38.19672,15.5542], [4927,"2020-07-12T04:57:57",1013.24,35,38.19672,15.5542], [4928,"2020-07-12T05:08:09",1013.41,35,38.19672,15.5542], [4929,"2020-07-12T05:18:15",1013.42,35,38.19672,15.5542], [4930,"2020-07-12T05:28:22",1013.62,35,38.19672,15.5542], [4931,"2020-07-12T05:38:35",1013.62,35,38.19672,15.5542], [4932,"2020-07-12T05:48:42",1013.62,35,38.19672,15.5542], [4933,"2020-07-12T05:58:54",1013.69,35,38.19672,15.5542], [4934,"2020-07-12T06:09:01",1013.52,35,38.19672,15.5542], [4935,"2020-07-12T06:19:08",1013.57,35,38.19672,15.5542], [4936,"2020-07-12T06:29:23",1013.68,35,38.19672,15.5542], [4937,"2020-07-12T06:39:30",1013.76,35,38.19672,15.5542], [4938,"2020-07-12T06:49:37",1013.75,35,38.19672,15.5542], [4939,"2020-07-12T06:59:44",1013.76,35,38.19672,15.5542], [4940,"2020-07-12T07:09:51",1013.74,35,38.19672,15.5542], [4941,"2020-07-12T07:19:58",1013.83,35,38.19672,15.5542], [4942,"2020-07-12T07:30:05",1013.92,35,38.19672,15.5542], [4943,"2020-07-12T07:40:12",1013.85,35,38.19672,15.5542], [4944,"2020-07-12T07:50:20",1013.94,35,38.19672,15.5542], [4945,"2020-07-12T08:00:31",1014.0,35,38.19672,15.5542], [4946,"2020-07-12T08:10:38",1014.02,35,38.19672,15.5542], [4947,"2020-07-12T08:20:50",1014.08,35,38.19672,15.5542], [4948,"2020-07-12T08:30:58",1014.14,35,38.19672,15.5542], [4949,"2020-07-12T08:41:05",1014.16,35,38.19672,15.5542], [4950,"2020-07-12T08:51:12",1014.1,35,38.19672,15.5542], [4951,"2020-07-12T09:01:22",1014.09,35,38.19672,15.5542], [4952,"2020-07-12T09:11:29",1014.05,35,38.19672,15.5542], [4953,"2020-07-12T09:21:35",1013.97,35,38.19672,15.5542], [4954,"2020-07-12T09:31:42",1014.2,35,38.19672,15.5542], [4955,"2020-07-12T09:41:49",1014.15,35,38.19672,15.5542], [4956,"2020-07-12T09:51:56",1014.12,35,38.19672,15.5542], [4957,"2020-07-12T10:02:08",1014.18,35,38.19672,15.5542], [4958,"2020-07-12T10:12:16",1014.27,35,38.19672,15.5542], [4959,"2020-07-12T10:22:28",1014.23,35,38.19672,15.5542], [4960,"2020-07-12T10:32:34",1014.42,35,38.19672,15.5542], [4961,"2020-07-12T10:42:41",1014.26,35,38.19672,15.5542], [4962,"2020-07-12T10:52:47",1014.2,35,38.19672,15.5542], [4963,"2020-07-12T11:02:54",1014.19,35,38.19672,15.5542], [4964,"2020-07-12T11:13:02",1014.14,35,38.19672,15.5542], [4965,"2020-07-12T11:23:08",1014.09,35,38.19672,15.5542], [4966,"2020-07-12T11:33:16",1014.06,35,38.19672,15.5542], [4967,"2020-07-12T11:43:26",1014.1,35,38.19672,15.5542], [4968,"2020-07-12T11:53:33",1014.17,35,38.19672,15.5542], [4969,"2020-07-12T12:03:40",1014.19,35,38.19672,15.5542], [4970,"2020-07-17T11:20:15",1010.19,35,38.19672,15.5542], [4971,"2020-07-17T11:30:25",1010.17,35,38.19672,15.5542], [4972,"2020-07-17T11:40:32",1010.18,35,38.19672,15.5542], [4973,"2020-07-17T11:50:39",1010.07,35,38.19672,15.5542], [4974,"2020-07-17T12:00:45",1010.13,35,38.19672,15.5542], [4975,"2020-07-17T12:10:52",1010.04,35,38.19672,15.5542], [4976,"2020-07-17T12:20:59",1010.07,35,38.19672,15.5542], [4977,"2020-07-17T12:31:05",1009.88,35,38.19672,15.5542], [4978,"2020-07-17T12:41:12",1009.84,35,38.19672,15.5542], [4979,"2020-07-17T12:51:24",1009.87,35,38.19672,15.5542], [4980,"2020-07-17T13:01:30",1009.78,35,38.19672,15.5542], [4981,"2020-07-17T13:11:37",1009.7,35,38.19672,15.5542], [4982,"2020-07-17T13:21:43",1009.84,35,38.19672,15.5542], [4983,"2020-07-17T13:31:50",1009.81,35,38.19672,15.5542], [4984,"2020-07-17T13:41:57",1009.78,35,38.19672,15.5542], [4985,"2020-07-17T13:52:03",1009.63,35,38.19672,15.5542], [4986,"2020-07-17T14:02:10",1009.62,35,38.19672,15.5542], [4987,"2020-07-17T14:12:17",1009.55,35,38.19672,15.5542], [4988,"2020-07-17T14:22:24",1009.54,35,38.19672,15.5542], [4989,"2020-07-17T14:32:30",1009.47,35,38.19672,15.5542], [4990,"2020-07-17T14:42:37",1009.55,35,38.19672,15.5542], [4991,"2020-07-17T14:52:43",1009.49,35,38.19672,15.5542], [4992,"2020-07-17T15:02:50",1009.46,35,38.19672,15.5542], [4993,"2020-07-17T15:12:57",1009.5,35,38.19672,15.5542], [4994,"2020-07-17T15:23:03",1009.44,35,38.19672,15.5542], [4995,"2020-07-17T15:33:10",1009.38,35,38.19672,15.5542], [4996,"2020-07-17T15:43:17",1009.28,35,38.19672,15.5542], [4997,"2020-07-17T15:53:31",1009.23,35,38.19672,15.5542], [4998,"2020-07-17T16:03:38",1009.11,35,38.19672,15.5542], [4999,"2020-07-17T16:13:45",1009.09,35,38.19672,15.5542], [5000,"2020-07-17T16:23:58",1008.97,35,38.19672,15.5542], [5001,"2020-07-17T16:34:05",1008.94,35,38.19672,15.5542], [5002,"2020-07-17T16:44:11",1008.89,35,38.19672,15.5542], [5003,"2020-07-17T16:54:18",1008.95,35,38.19672,15.5542], [5004,"2020-07-17T17:04:26",1009.04,35,38.19672,15.5542], [5005,"2020-07-17T17:14:32",1008.94,35,38.19672,15.5542], [5006,"2020-07-17T17:24:39",1008.9,35,38.19672,15.5542], [5007,"2020-07-17T17:34:46",1008.85,35,38.19672,15.5542], [5008,"2020-07-17T17:44:53",1008.71,35,38.19672,15.5542], [5009,"2020-07-17T17:55:00",1008.7,35,38.19672,15.5542], [5010,"2020-07-17T18:05:07",1008.82,35,38.19672,15.5542], [5011,"2020-07-17T18:15:13",1008.75,35,38.19672,15.5542], [5012,"2020-07-17T18:25:27",1008.69,35,38.19672,15.5542], [5013,"2020-07-17T18:35:34",1008.68,35,38.19672,15.5542], [5014,"2020-07-17T18:45:41",1008.84,35,38.19672,15.5542], [5015,"2020-07-17T18:55:48",1008.81,35,38.19672,15.5542], [5016,"2020-07-17T19:05:55",1008.84,35,38.19672,15.5542], [5017,"2020-07-17T19:16:02",1008.96,35,38.19672,15.5542], [5018,"2020-07-17T19:26:08",1008.98,35,38.19672,15.5542], [5019,"2020-07-17T19:36:15",1009.13,35,38.19672,15.5542], [5020,"2020-07-17T19:46:23",1009.21,35,38.19672,15.5542], [5021,"2020-07-17T19:56:29",1009.25,35,38.19672,15.5542], [5022,"2020-07-17T20:06:36",1009.33,35,38.19672,15.5542], [5023,"2020-07-17T20:16:43",1009.33,35,38.19672,15.5542], [5024,"2020-07-17T20:26:50",1009.57,35,38.19672,15.5542], [5025,"2020-07-17T20:36:56",1009.87,35,38.19672,15.5542], [5026,"2020-07-17T20:47:04",1009.92,35,38.19672,15.5542], [5027,"2020-07-17T20:57:11",1010.09,35,38.19672,15.5542], [5028,"2020-07-17T21:07:29",1010.21,35,38.19672,15.5542], [5029,"2020-07-17T21:17:36",1010.25,35,38.19672,15.5542], [5030,"2020-07-17T21:27:48",1010.39,35,38.19672,15.5542], [5031,"2020-07-17T21:37:55",1010.56,35,38.19672,15.5542], [5032,"2020-07-17T21:48:02",1010.54,35,38.19672,15.5542], [5033,"2020-07-17T21:58:09",1010.63,35,38.19672,15.5542], [5034,"2020-07-17T22:08:16",1010.65,35,38.19672,15.5542], [5035,"2020-07-17T22:18:28",1010.7,35,38.19672,15.5542], [5036,"2020-07-17T22:28:35",1010.67,35,38.19672,15.5542], [5037,"2020-07-17T22:38:42",1010.5,35,38.19672,15.5542], [5038,"2020-07-17T22:48:55",1010.51,35,38.19672,15.5542], [5039,"2020-07-17T22:59:01",1010.45,35,38.19672,15.5542], [5040,"2020-07-17T23:09:08",1010.47,35,38.19672,15.5542], [5041,"2020-07-17T23:19:20",1010.47,35,38.19672,15.5542], [5042,"2020-07-17T23:29:27",1010.59,35,38.19672,15.5542], [5043,"2020-07-17T23:39:34",1010.45,35,38.19672,15.5542], [5044,"2020-07-17T23:49:41",1010.45,35,38.19672,15.5542], [5045,"2020-07-17T23:59:48",1010.42,35,38.19672,15.5542], [5046,"2020-07-18T00:09:55",1010.35,35,38.19672,15.5542], [5047,"2020-07-18T00:20:01",1010.33,35,38.19672,15.5542], [5048,"2020-07-18T00:30:08",1010.3,35,38.19672,15.5542], [5049,"2020-07-18T00:40:15",1010.32,35,38.19672,15.5542], [5050,"2020-07-18T00:50:21",1010.3,35,38.19672,15.5542], [5051,"2020-07-18T01:00:28",1010.24,35,38.19672,15.5542], [5052,"2020-07-18T01:10:35",1010.23,35,38.19672,15.5542], [5053,"2020-07-18T01:20:41",1010.25,35,38.19672,15.5542], [5054,"2020-07-18T01:30:48",1010.28,35,38.19672,15.5542], [5055,"2020-07-18T01:40:55",1010.02,35,38.19672,15.5542], [5056,"2020-07-18T01:51:07",1010.03,35,38.19672,15.5542], [5057,"2020-07-18T02:01:15",1009.97,35,38.19672,15.5542], [5058,"2020-07-18T02:11:28",1010.06,35,38.19672,15.5542], [5059,"2020-07-18T02:21:35",1009.69,35,38.19672,15.5542], [5060,"2020-07-18T02:31:42",1009.59,35,38.19672,15.5542], [5061,"2020-07-18T02:41:49",1009.59,35,38.19672,15.5542], [5062,"2020-07-18T02:51:57",1009.6,35,38.19672,15.5542], [5063,"2020-07-18T03:02:04",1009.53,35,38.19672,15.5542], [5064,"2020-07-18T03:12:13",1009.44,35,38.19672,15.5542], [5065,"2020-07-18T03:22:20",1009.54,35,38.19672,15.5542], [5066,"2020-07-18T03:32:27",1009.56,35,38.19672,15.5542], [5067,"2020-07-18T03:42:34",1009.54,35,38.19672,15.5542], [5068,"2020-07-18T03:52:45",1009.58,35,38.19672,15.5542], [5069,"2020-07-18T04:02:52",1009.54,35,38.19672,15.5542], [5070,"2020-07-18T04:12:59",1009.57,35,38.19672,15.5542], [5071,"2020-07-18T04:23:11",1009.41,35,38.19672,15.5542], [5072,"2020-07-18T04:33:18",1009.51,35,38.19672,15.5542], [5073,"2020-07-18T04:43:27",1009.62,35,38.19672,15.5542], [5074,"2020-07-18T04:53:34",1009.73,35,38.19672,15.5542], [5075,"2020-07-18T05:03:41",1009.65,35,38.19672,15.5542], [5076,"2020-07-18T05:13:53",1009.57,35,38.19672,15.5542], [5077,"2020-07-18T05:24:00",1009.61,35,38.19672,15.5542], [5078,"2020-07-18T05:34:06",1009.61,35,38.19672,15.5542], [5079,"2020-07-18T05:44:13",1009.63,35,38.19672,15.5542], [5080,"2020-07-18T05:54:20",1009.67,35,38.19672,15.5542], [5081,"2020-07-18T06:04:27",1009.71,35,38.19672,15.5542], [5082,"2020-07-18T06:14:33",1009.63,35,38.19672,15.5542], [5083,"2020-07-18T06:24:41",1009.65,35,38.19672,15.5542], [5084,"2020-07-18T06:34:53",1009.68,35,38.19672,15.5542], [5085,"2020-07-18T06:45:00",1009.65,35,38.19672,15.5542], [5086,"2020-07-18T06:55:07",1009.77,35,38.19672,15.5542], [5087,"2020-07-18T07:05:22",1009.76,35,38.19672,15.5542], [5088,"2020-07-18T07:15:29",1009.9,35,38.19672,15.5542], [5089,"2020-07-18T07:25:35",1009.83,35,38.19672,15.5542], [5090,"2020-07-18T07:35:42",1009.81,35,38.19672,15.5542], [5091,"2020-07-18T07:45:49",1009.91,35,38.19672,15.5542], [5092,"2020-07-18T07:55:55",1010.02,35,38.19672,15.5542], [5093,"2020-07-18T08:06:02",1010.09,35,38.19672,15.5542], [5094,"2020-07-18T08:16:08",1010.12,35,38.19672,15.5542], [5095,"2020-07-18T08:26:15",1010.36,35,38.19672,15.5542], [5096,"2020-07-18T08:36:21",1010.41,35,38.19672,15.5542], [5097,"2020-07-18T08:46:29",1010.53,35,38.19672,15.5542], [5098,"2020-07-18T08:56:39",1010.47,35,38.19672,15.5542], [5099,"2020-07-18T09:06:45",1010.51,35,38.19672,15.5542], [5100,"2020-07-18T09:16:52",1010.37,35,38.19672,15.5542], [5101,"2020-07-18T09:26:59",1010.43,35,38.19672,15.5542], [5102,"2020-07-18T09:37:06",1010.32,35,38.19672,15.5542], [5103,"2020-07-18T09:47:12",1010.3,35,38.19672,15.5542], [5104,"2020-07-18T09:57:21",1010.36,35,38.19672,15.5542], [5105,"2020-07-18T10:07:33",1010.28,35,38.19672,15.5542], [5106,"2020-07-18T10:17:40",1010.24,35,38.19672,15.5542], [5107,"2020-07-18T10:27:47",1010.31,35,38.19672,15.5542], [5108,"2020-07-18T10:37:53",1010.42,35,38.19672,15.5542], [5109,"2020-07-18T10:48:00",1010.44,35,38.19672,15.5542], [5110,"2020-07-18T10:58:07",1010.62,35,38.19672,15.5542], [5111,"2020-07-18T11:08:13",1010.63,35,38.19672,15.5542], [5112,"2020-07-18T11:18:20",1010.59,35,38.19672,15.5542], [5113,"2020-07-18T11:28:26",1010.7,35,38.19672,15.5542], [5114,"2020-07-18T11:38:33",1010.66,35,38.19672,15.5542], [5115,"2020-07-18T11:48:40",1010.62,35,38.19672,15.5542], [5116,"2020-07-18T11:58:47",1010.7,35,38.19672,15.5542], [5117,"2020-07-18T12:08:53",1010.69,35,38.19672,15.5542], [5118,"2020-07-18T12:19:01",1011.05,35,38.19672,15.5542], [5119,"2020-07-18T12:29:12",1010.85,35,38.19672,15.5542], [5120,"2020-07-18T12:39:21",1010.85,35,38.19672,15.5542], [5121,"2020-07-18T12:49:28",1010.76,35,38.19672,15.5542], [5122,"2020-07-18T12:59:35",1010.76,35,38.19672,15.5542], [5123,"2020-07-18T13:09:41",1010.76,35,38.19672,15.5542], [5124,"2020-07-18T13:19:48",1010.67,35,38.19672,15.5542], [5125,"2020-07-18T13:30:00",1010.64,35,38.19672,15.5542], [5126,"2020-07-18T13:40:07",1010.64,35,38.19672,15.5542], [5127,"2020-07-18T13:50:14",1010.58,35,38.19672,15.5542], [5128,"2020-07-18T14:00:21",1010.59,35,38.19672,15.5542], [5129,"2020-07-18T14:10:28",1010.67,35,38.19672,15.5542], [5130,"2020-07-18T14:20:35",1010.49,35,38.19672,15.5542], [5131,"2020-07-18T14:30:41",1010.48,35,38.19672,15.5542], [5132,"2020-07-18T14:40:48",1010.51,35,38.19672,15.5542], [5133,"2020-07-18T14:50:55",1010.5,35,38.19672,15.5542], [5134,"2020-07-18T15:01:02",1010.42,35,38.19672,15.5542], [5135,"2020-07-18T15:11:21",1010.55,35,38.19672,15.5542], [5136,"2020-07-18T15:21:28",1010.45,35,38.19672,15.5542], [5137,"2020-07-18T15:31:34",1010.48,35,38.19672,15.5542], [5138,"2020-07-18T15:41:41",1010.51,35,38.19672,15.5542], [5139,"2020-07-18T15:51:48",1010.52,35,38.19672,15.5542], [5140,"2020-07-18T16:01:55",1010.36,35,38.19672,15.5542], [5141,"2020-07-18T16:12:01",1010.21,35,38.19672,15.5542], [5142,"2020-07-18T16:22:08",1010.34,35,38.19672,15.5542], [5143,"2020-07-18T16:32:20",1010.3,35,38.19672,15.5542], [5144,"2020-07-18T16:42:26",1010.34,35,38.19672,15.5542], [5145,"2020-07-18T16:52:32",1010.16,35,38.19672,15.5542], [5146,"2020-07-18T17:02:39",1010.2,35,38.19672,15.5542], [5147,"2020-07-18T17:12:46",1010.16,35,38.19672,15.5542], [5148,"2020-07-18T17:22:52",1010.27,35,38.19672,15.5542], [5149,"2020-07-18T17:32:59",1010.18,35,38.19672,15.5542], [5150,"2020-07-18T17:43:10",1010.09,35,38.19672,15.5542], [5151,"2020-07-18T17:53:21",1009.97,35,38.19672,15.5542], [5152,"2020-07-18T18:03:28",1009.99,35,38.19672,15.5542], [5153,"2020-07-18T18:13:41",1010.0,35,38.19672,15.5542], [5154,"2020-07-18T18:23:48",1009.94,35,38.19672,15.5542], [5155,"2020-07-18T18:33:55",1009.83,35,38.19672,15.5542], [5156,"2020-07-18T18:44:01",1009.84,35,38.19672,15.5542], [5157,"2020-07-18T18:54:08",1009.93,35,38.19672,15.5542], [5158,"2020-07-18T19:04:16",1010.0,35,38.19672,15.5542], [5159,"2020-07-18T19:14:27",1010.12,35,38.19672,15.5542], [5160,"2020-07-18T19:24:34",1010.22,35,38.19672,15.5542], [5161,"2020-07-18T19:34:43",1010.34,35,38.19672,15.5542], [5162,"2020-07-18T19:44:49",1010.44,35,38.19672,15.5542], [5163,"2020-07-18T19:54:56",1010.51,35,38.19672,15.5542], [5164,"2020-07-18T20:05:08",1010.56,35,38.19672,15.5542], [5165,"2020-07-18T20:15:22",1010.58,35,38.19672,15.5542], [5166,"2020-07-18T20:25:34",1010.58,35,38.19672,15.5542], [5167,"2020-07-18T20:35:41",1010.74,35,38.19672,15.5542], [5168,"2020-07-18T20:45:48",1010.98,35,38.19672,15.5542], [5169,"2020-07-18T20:55:55",1011.04,35,38.19672,15.5542], [5170,"2020-07-18T21:06:01",1011.12,35,38.19672,15.5542], [5171,"2020-07-18T21:16:08",1011.26,35,38.19672,15.5542], [5172,"2020-07-18T21:26:15",1011.42,35,38.19672,15.5542], [5173,"2020-07-18T21:36:27",1011.43,35,38.19672,15.5542], [5174,"2020-07-18T21:46:34",1011.64,35,38.19672,15.5542], [5175,"2020-07-18T21:56:41",1011.75,35,38.19672,15.5542], [5176,"2020-07-18T22:06:48",1011.85,35,38.19672,15.5542], [5177,"2020-07-18T22:16:56",1011.72,35,38.19672,15.5542], [5178,"2020-07-18T22:27:08",1011.5,35,38.19672,15.5542], [5179,"2020-07-18T22:37:15",1011.74,35,38.19672,15.5542], [5180,"2020-07-18T22:47:25",1011.91,35,38.19672,15.5542], [5181,"2020-07-18T22:57:31",1011.9,35,38.19672,15.5542], [5182,"2020-07-18T23:07:38",1012.02,35,38.19672,15.5542], [5183,"2020-07-18T23:17:45",1011.93,35,38.19672,15.5542], [5184,"2020-07-18T23:27:52",1012.07,35,38.19672,15.5542], [5185,"2020-07-18T23:37:59",1012.03,35,38.19672,15.5542], [5186,"2020-07-18T23:48:11",1011.87,35,38.19672,15.5542], [5187,"2020-07-18T23:58:18",1012.07,35,38.19672,15.5542], [5188,"2020-07-19T00:08:25",1012.2,35,38.19672,15.5542], [5189,"2020-07-19T00:18:32",1012.26,35,38.19672,15.5542], [5190,"2020-07-19T00:28:44",1012.24,35,38.19672,15.5542], [5191,"2020-07-19T00:38:51",1012.26,35,38.19672,15.5542], [5192,"2020-07-19T00:48:57",1012.24,35,38.19672,15.5542], [5193,"2020-07-19T00:59:04",1012.19,35,38.19672,15.5542], [5194,"2020-07-19T01:09:11",1012.05,35,38.19672,15.5542], [5195,"2020-07-19T01:19:25",1012.0,35,38.19672,15.5542], [5196,"2020-07-19T01:29:31",1011.94,35,38.19672,15.5542], [5197,"2020-07-19T01:39:38",1011.85,35,38.19672,15.5542], [5198,"2020-07-19T01:49:46",1011.73,35,38.19672,15.5542], [5199,"2020-07-19T01:59:52",1011.78,35,38.19672,15.5542], [5200,"2020-07-19T02:09:59",1011.72,35,38.19672,15.5542], [5201,"2020-07-19T02:20:06",1011.51,35,38.19672,15.5542], [5202,"2020-07-19T02:30:13",1011.5,35,38.19672,15.5542], [5203,"2020-07-19T02:40:19",1011.42,35,38.19672,15.5542], [5204,"2020-07-19T02:50:31",1011.41,35,38.19672,15.5542], [5205,"2020-07-19T03:00:37",1011.36,35,38.19672,15.5542], [5206,"2020-07-19T03:10:44",1011.32,35,38.19672,15.5542], [5207,"2020-07-19T03:20:56",1011.38,35,38.19672,15.5542], [5208,"2020-07-19T03:31:03",1011.3,35,38.19672,15.5542], [5209,"2020-07-19T03:41:15",1011.28,35,38.19672,15.5542], [5210,"2020-07-19T03:51:27",1011.2,35,38.19672,15.5542], [5211,"2020-07-19T04:01:38",1011.23,35,38.19672,15.5542], [5212,"2020-07-19T04:11:55",1011.19,35,38.19672,15.5542], [5213,"2020-07-19T04:22:02",1011.15,35,38.19672,15.5542], [5214,"2020-07-19T04:32:09",1011.05,35,38.19672,15.5542], [5215,"2020-07-19T04:42:15",1011.13,35,38.19672,15.5542], [5216,"2020-07-19T04:52:22",1011.12,35,38.19672,15.5542], [5217,"2020-07-19T05:02:29",1011.07,35,38.19672,15.5542], [5218,"2020-07-19T05:12:46",1011.19,35,38.19672,15.5542], [5219,"2020-07-19T05:22:53",1011.21,35,38.19672,15.5542], [5220,"2020-07-19T05:33:00",1011.35,35,38.19672,15.5542], [5221,"2020-07-19T05:43:11",1011.37,35,38.19672,15.5542], [5222,"2020-07-19T05:53:23",1011.35,35,38.19672,15.5542], [5223,"2020-07-19T06:03:30",1011.37,35,38.19672,15.5542], [5224,"2020-07-19T06:13:42",1011.39,35,38.19672,15.5542], [5225,"2020-07-19T06:23:49",1011.4,35,38.19672,15.5542], [5226,"2020-07-19T06:33:56",1011.41,35,38.19672,15.5542], [5227,"2020-07-19T06:44:03",1011.44,35,38.19672,15.5542], [5228,"2020-07-19T06:54:15",1011.51,35,38.19672,15.5542], [5229,"2020-07-19T07:04:27",1011.42,35,38.19672,15.5542], [5230,"2020-07-19T07:14:34",1011.42,35,38.19672,15.5542], [5231,"2020-07-19T07:24:41",1011.44,35,38.19672,15.5542], [5232,"2020-07-19T07:34:48",1011.42,35,38.19672,15.5542], [5233,"2020-07-19T07:44:55",1011.38,35,38.19672,15.5542], [5234,"2020-07-19T07:55:01",1011.57,35,38.19672,15.5542], [5235,"2020-07-19T08:05:08",1011.65,35,38.19672,15.5542], [5236,"2020-07-19T08:15:15",1011.68,35,38.19672,15.5542], [5237,"2020-07-19T08:25:27",1011.78,35,38.19672,15.5542], [5238,"2020-07-19T08:35:38",1011.8,35,38.19672,15.5542], [5239,"2020-07-19T08:45:45",1011.84,35,38.19672,15.5542], [5240,"2020-07-19T08:55:51",1011.86,35,38.19672,15.5542], [5241,"2020-07-19T09:05:58",1011.83,35,38.19672,15.5542], [5242,"2020-07-19T09:16:04",1011.71,35,38.19672,15.5542], [5243,"2020-07-19T09:26:11",1011.74,35,38.19672,15.5542], [5244,"2020-07-19T09:36:18",1011.74,35,38.19672,15.5542], [5245,"2020-07-19T09:46:24",1011.82,35,38.19672,15.5542], [5246,"2020-07-19T09:56:31",1011.97,35,38.19672,15.5542], [5247,"2020-07-19T10:06:38",1011.96,35,38.19672,15.5542], [5248,"2020-07-19T10:16:45",1012.05,35,38.19672,15.5542], [5249,"2020-07-19T10:26:52",1012.01,35,38.19672,15.5542], [5250,"2020-07-19T10:37:04",1012.03,35,38.19672,15.5542], [5251,"2020-07-19T10:47:10",1012.01,35,38.19672,15.5542], [5252,"2020-07-19T10:57:23",1012.21,35,38.19672,15.5542], [5253,"2020-07-19T11:07:37",1012.32,35,38.19672,15.5542], [5254,"2020-07-19T11:17:49",1012.36,35,38.19672,15.5542], [5255,"2020-07-19T11:27:56",1012.28,35,38.19672,15.5542], [5256,"2020-07-19T11:38:09",1012.22,35,38.19672,15.5542], [5257,"2020-07-19T11:48:15",1012.28,35,38.19672,15.5542], [5258,"2020-07-19T11:58:22",1012.24,35,38.19672,15.5542], [5259,"2020-07-19T12:08:28",1012.41,35,38.19672,15.5542], [5260,"2020-07-19T12:18:35",1012.32,35,38.19672,15.5542], [5261,"2020-07-19T12:28:42",1012.34,35,38.19672,15.5542], [5262,"2020-07-19T12:38:49",1012.3,35,38.19672,15.5542], [5263,"2020-07-19T12:48:55",1012.37,35,38.19672,15.5542], [5264,"2020-07-19T12:59:07",1012.34,35,38.19672,15.5542], [5265,"2020-07-19T13:09:14",1012.28,35,38.19672,15.5542], [5266,"2020-07-19T13:19:25",1012.32,35,38.19672,15.5542], [5267,"2020-07-19T13:29:36",1012.4,35,38.19672,15.5542], [5268,"2020-07-19T13:39:43",1012.36,35,38.19672,15.5542], [5269,"2020-07-19T13:49:55",1012.53,35,38.19672,15.5542], [5270,"2020-07-19T14:00:01",1012.54,35,38.19672,15.5542], [5271,"2020-07-19T14:10:08",1012.54,35,38.19672,15.5542], [5272,"2020-07-19T14:20:20",1012.67,35,38.19672,15.5542], [5273,"2020-07-19T14:30:28",1012.71,35,38.19672,15.5542], [5274,"2020-07-19T14:40:35",1012.69,35,38.19672,15.5542], [5275,"2020-07-19T14:50:43",1012.7,35,38.19672,15.5542], [5276,"2020-07-19T15:00:55",1012.56,35,38.19672,15.5542], [5277,"2020-07-19T15:11:02",1012.66,35,38.19672,15.5542], [5278,"2020-07-19T15:21:09",1012.59,35,38.19672,15.5542], [5279,"2020-07-19T15:31:27",1012.53,35,38.19672,15.5542], [5280,"2020-07-19T15:41:34",1012.43,35,38.19672,15.5542], [5281,"2020-07-19T15:51:40",1012.58,35,38.19672,15.5542], [5282,"2020-07-19T16:01:47",1012.56,35,38.19672,15.5542], [5283,"2020-07-19T16:11:54",1012.54,35,38.19672,15.5542], [5284,"2020-07-19T16:22:06",1012.62,35,38.19672,15.5542], [5285,"2020-07-19T16:32:18",1012.7,35,38.19672,15.5542], [5286,"2020-07-19T16:42:26",1012.67,35,38.19672,15.5542], [5287,"2020-07-19T16:52:38",1012.59,35,38.19672,15.5542], [5288,"2020-07-19T17:02:46",1012.58,35,38.19672,15.5542], [5289,"2020-07-19T17:12:54",1012.55,35,38.19672,15.5542], [5290,"2020-07-19T17:23:06",1012.59,35,38.19672,15.5542], [5291,"2020-07-19T17:33:13",1012.61,35,38.19672,15.5542], [5292,"2020-07-19T17:43:27",1012.67,35,38.19672,15.5542], [5293,"2020-07-19T17:53:34",1012.75,35,38.19672,15.5542], [5294,"2020-07-19T18:03:46",1012.82,35,38.19672,15.5542], [5295,"2020-07-19T18:13:54",1012.81,35,38.19672,15.5542], [5296,"2020-07-19T18:24:07",1012.95,35,38.19672,15.5542], [5297,"2020-07-19T18:34:14",1013.02,35,38.19672,15.5542], [5298,"2020-07-19T18:44:21",1012.97,35,38.19672,15.5542], [5299,"2020-07-19T18:54:29",1012.85,35,38.19672,15.5542], [5300,"2020-07-19T19:04:37",1012.98,35,38.19672,15.5542], [5301,"2020-07-19T19:14:49",1012.99,35,38.19672,15.5542], [5302,"2020-07-19T19:24:56",1013.08,35,38.19672,15.5542], [5303,"2020-07-19T19:35:09",1013.15,35,38.19672,15.5542], [5304,"2020-07-19T19:45:16",1013.24,35,38.19672,15.5542], [5305,"2020-07-19T19:55:31",1013.27,35,38.19672,15.5542], [5306,"2020-07-19T20:05:43",1013.22,35,38.19672,15.5542], [5307,"2020-07-19T20:15:55",1013.25,35,38.19672,15.5542], [5308,"2020-07-19T20:26:03",1013.44,35,38.19672,15.5542], [5309,"2020-07-19T20:36:20",1014.52,35,38.19672,15.5542], [5310,"2020-07-19T20:46:27",1014.4,35,38.19672,15.5542], [5311,"2020-07-19T20:56:34",1014.55,35,38.19672,15.5542], [5312,"2020-07-19T21:06:40",1014.39,35,38.19672,15.5542], [5313,"2020-07-19T21:16:48",1014.82,35,38.19672,15.5542], [5314,"2020-07-19T21:26:56",1014.78,35,38.19672,15.5542], [5315,"2020-07-19T21:37:03",1014.73,35,38.19672,15.5542], [5316,"2020-07-19T21:47:11",1014.89,35,38.19672,15.5542], [5317,"2020-07-19T21:57:24",1014.99,35,38.19672,15.5542], [5318,"2020-07-19T22:07:32",1015.03,35,38.19672,15.5542], [5319,"2020-07-19T22:17:39",1015.08,35,38.19672,15.5542], [5320,"2020-07-19T22:27:46",1015.16,35,38.19672,15.5542], [5321,"2020-07-19T22:37:54",1015.22,35,38.19672,15.5542], [5322,"2020-07-19T22:48:02",1015.18,35,38.19672,15.5542], [5323,"2020-07-19T23:12:23",1015.09,35,38.19672,15.5542], [5324,"2020-07-19T23:24:01",1015.1,35,38.19672,15.5542], [5325,"2020-07-19T23:34:33",1015.11,35,38.19672,15.5542], [5326,"2020-07-19T23:46:46",1015.17,35,38.19672,15.5542], [5327,"2020-07-19T23:56:53",1015.12,35,38.19672,15.5542], [5328,"2020-07-20T00:07:00",1014.96,35,38.19672,15.5542], [5329,"2020-07-20T00:17:07",1014.92,35,38.19672,15.5542], [5330,"2020-07-20T00:27:14",1014.8,35,38.19672,15.5542], [5331,"2020-07-20T00:37:23",1014.68,35,38.19672,15.5542], [5332,"2020-07-20T00:47:30",1014.64,35,38.19672,15.5542], [5333,"2020-07-20T00:57:37",1014.66,35,38.19672,15.5542], [5334,"2020-07-20T01:07:44",1014.63,35,38.19672,15.5542], [5335,"2020-07-20T01:17:51",1014.78,35,38.19672,15.5542], [5336,"2020-07-20T01:27:58",1014.74,35,38.19672,15.5542], [5337,"2020-07-20T01:38:05",1014.74,35,38.19672,15.5542], [5338,"2020-07-20T01:48:12",1014.75,35,38.19672,15.5542], [5339,"2020-07-20T01:58:19",1014.75,35,38.19672,15.5542], [5340,"2020-07-20T02:08:27",1014.61,35,38.19672,15.5542], [5341,"2020-07-20T02:18:34",1014.61,35,38.19672,15.5542], [5342,"2020-07-20T02:28:54",1014.51,35,38.19672,15.5542], [5343,"2020-07-20T02:39:01",1014.44,35,38.19672,15.5542], [5344,"2020-07-20T02:49:08",1014.54,35,38.19672,15.5542], [5345,"2020-07-20T02:59:15",1014.61,35,38.19672,15.5542], [5346,"2020-07-20T03:09:25",1014.61,35,38.19672,15.5542], [5347,"2020-07-20T03:19:32",1014.64,35,38.19672,15.5542], [5348,"2020-07-20T03:29:38",1014.55,35,38.19672,15.5542], [5349,"2020-07-20T03:39:45",1014.58,35,38.19672,15.5542], [5350,"2020-07-20T03:49:53",1014.59,35,38.19672,15.5542], [5351,"2020-07-20T03:59:59",1014.44,35,38.19672,15.5542], [5352,"2020-07-20T04:10:07",1014.63,35,38.19672,15.5542], [5353,"2020-07-20T04:20:15",1014.61,35,38.19672,15.5542], [5354,"2020-07-20T04:30:23",1014.55,35,38.19672,15.5542], [5355,"2020-07-20T04:40:30",1014.52,35,38.19672,15.5542], [5356,"2020-07-20T04:50:37",1014.48,35,38.19672,15.5542], [5357,"2020-07-20T05:00:43",1014.63,35,38.19672,15.5542], [5358,"2020-07-20T05:10:50",1014.61,35,38.19672,15.5542], [5359,"2020-07-20T05:20:58",1014.72,35,38.19672,15.5542], [5360,"2020-07-20T05:31:05",1014.49,35,38.19672,15.5542], [5361,"2020-07-20T05:41:12",1014.57,35,38.19672,15.5542], [5362,"2020-07-20T05:51:22",1014.44,35,38.19672,15.5542], [5363,"2020-07-20T06:01:30",1014.57,35,38.19672,15.5542], [5364,"2020-07-20T06:11:38",1014.57,35,38.19672,15.5542], [5365,"2020-07-20T06:21:44",1014.58,35,38.19672,15.5542], [5366,"2020-07-20T06:31:52",1014.63,35,38.19672,15.5542], [5367,"2020-07-20T06:41:59",1014.68,35,38.19672,15.5542], [5368,"2020-07-20T06:52:05",1014.78,35,38.19672,15.5542], [5369,"2020-07-20T07:02:12",1014.73,35,38.19672,15.5542], [5370,"2020-07-20T07:12:19",1014.78,35,38.19672,15.5542], [5371,"2020-07-20T07:22:26",1014.72,35,38.19672,15.5542], [5372,"2020-07-20T07:32:33",1014.79,35,38.19672,15.5542], [5373,"2020-07-20T07:42:40",1014.83,35,38.19672,15.5542], [5374,"2020-07-20T07:52:47",1014.97,35,38.19672,15.5542], [5375,"2020-07-20T08:02:54",1015.03,35,38.19672,15.5542], [5376,"2020-07-20T08:13:02",1014.98,35,38.19672,15.5542], [5377,"2020-07-20T08:23:09",1015.09,35,38.19672,15.5542], [5378,"2020-07-20T08:33:15",1015.17,35,38.19672,15.5542], [5379,"2020-07-20T08:43:25",1015.2,35,38.19672,15.5542], [5380,"2020-07-20T08:53:32",1015.29,35,38.19672,15.5542], [5381,"2020-07-20T09:03:40",1015.3,35,38.19672,15.5542], [5382,"2020-07-20T09:13:47",1015.31,35,38.19672,15.5542], [5383,"2020-07-20T09:23:54",1015.32,35,38.19672,15.5542], [5384,"2020-07-20T09:34:07",1015.32,35,38.19672,15.5542], [5385,"2020-07-20T09:44:14",1015.39,35,38.19672,15.5542], [5386,"2020-07-20T09:54:21",1015.54,35,38.19672,15.5542], [5387,"2020-07-20T10:04:28",1015.59,35,38.19672,15.5542], [5388,"2020-07-20T10:14:35",1015.68,35,38.19672,15.5542], [5389,"2020-07-20T10:24:42",1015.8,35,38.19672,15.5542], [5390,"2020-07-20T10:34:54",1015.81,35,38.19672,15.5542], [5391,"2020-07-20T10:47:05",1015.83,35,38.19672,15.5542], [5392,"2020-07-20T10:57:12",1015.95,35,38.19672,15.5542], [5393,"2020-07-20T11:07:27",1015.91,35,38.19672,15.5542], [5394,"2020-07-20T11:17:39",1015.95,35,38.19672,15.5542], [5395,"2020-07-20T11:27:45",1015.96,35,38.19672,15.5542], [5396,"2020-07-20T11:38:00",1016.18,35,38.19672,15.5542], [5397,"2020-07-20T11:48:06",1016.05,35,38.19672,15.5542], [5398,"2020-07-20T11:58:13",1016.16,35,38.19672,15.5542], [5399,"2020-07-20T12:08:19",1016.23,35,38.19672,15.5542], [5400,"2020-07-20T12:18:26",1016.25,35,38.19672,15.5542], [5401,"2020-07-20T12:28:33",1016.12,35,38.19672,15.5542], [5402,"2020-07-20T12:38:40",1016.15,35,38.19672,15.5542], [5403,"2020-07-20T12:48:52",1016.15,35,38.19672,15.5542], [5404,"2020-07-20T12:58:59",1016.05,35,38.19672,15.5542], [5405,"2020-07-20T13:09:06",1016.12,35,38.19672,15.5542], [5406,"2020-07-20T13:19:22",1016.02,35,38.19672,15.5542], [5407,"2020-07-20T13:29:29",1016.08,35,38.19672,15.5542], [5408,"2020-07-20T13:39:35",1015.91,35,38.19672,15.5542], [5409,"2020-07-20T13:49:42",1015.98,35,38.19672,15.5542], [5410,"2020-07-20T13:59:54",1015.92,35,38.19672,15.5542], [5411,"2020-07-20T14:11:15",1015.92,35,38.19672,15.5542], [5412,"2020-07-20T14:21:28",1016.02,35,38.19672,15.5542], [5413,"2020-07-20T14:31:35",1015.93,35,38.19672,15.5542], [5414,"2020-07-20T14:41:43",1016.0,35,38.19672,15.5542], [5415,"2020-07-20T14:51:50",1015.99,35,38.19672,15.5542], [5416,"2020-07-20T15:01:56",1015.98,35,38.19672,15.5542], [5417,"2020-07-20T15:12:03",1015.88,35,38.19672,15.5542], [5418,"2020-07-20T15:22:29",1015.99,35,38.19672,15.5542], [5419,"2020-07-20T15:32:35",1015.88,35,38.19672,15.5542], [5420,"2020-07-20T15:42:43",1015.9,35,38.19672,15.5542], [5421,"2020-07-20T15:52:49",1015.95,35,38.19672,15.5542], [5422,"2020-07-20T16:02:56",1015.83,35,38.19672,15.5542], [5423,"2020-07-20T16:13:03",1015.96,35,38.19672,15.5542], [5424,"2020-07-20T16:23:09",1015.93,35,38.19672,15.5542], [5425,"2020-07-20T16:33:30",1015.9,35,38.19672,15.5542], [5426,"2020-07-20T16:43:36",1016.01,35,38.19672,15.5542], [5427,"2020-07-20T16:53:44",1016.06,35,38.19672,15.5542], [5428,"2020-07-20T17:03:59",1015.89,35,38.19672,15.5542], [5429,"2020-07-20T17:14:06",1015.92,35,38.19672,15.5542], [5430,"2020-07-20T17:24:13",1015.82,35,38.19672,15.5542], [5431,"2020-07-20T17:34:28",1015.78,35,38.19672,15.5542], [5432,"2020-07-20T17:44:43",1015.76,35,38.19672,15.5542], [5433,"2020-07-20T17:54:49",1015.88,35,38.19672,15.5542], [5434,"2020-07-20T18:05:05",1015.79,35,38.19672,15.5542], [5435,"2020-07-20T18:15:12",1015.71,35,38.19672,15.5542], [5436,"2020-07-20T18:25:32",1015.69,35,38.19672,15.5542], [5437,"2020-07-20T18:35:40",1015.79,35,38.19672,15.5542], [5438,"2020-07-20T18:45:46",1015.82,35,38.19672,15.5542], [5439,"2020-07-20T18:55:53",1015.8,35,38.19672,15.5542], [5440,"2020-07-20T19:06:28",1015.79,35,38.19672,15.5542], [5441,"2020-07-20T19:16:43",1015.82,35,38.19672,15.5542], [5442,"2020-07-20T19:26:49",1015.91,35,38.19672,15.5542], [5443,"2020-07-20T19:36:56",1016.02,35,38.19672,15.5542], [5444,"2020-07-20T19:47:03",1016.11,35,38.19672,15.5542], [5445,"2020-07-20T19:57:10",1016.28,35,38.19672,15.5542], [5446,"2020-07-20T20:07:17",1016.4,35,38.19672,15.5542], [5447,"2020-07-20T20:17:26",1016.36,35,38.19672,15.5542], [5448,"2020-07-20T20:27:34",1016.5,35,38.19672,15.5542], [5449,"2020-07-20T20:37:41",1016.78,35,38.19672,15.5542], [5450,"2020-07-20T20:47:52",1016.8,35,38.19672,15.5542], [5451,"2020-07-20T20:57:59",1016.85,35,38.19672,15.5542], [5452,"2020-07-20T21:08:06",1016.92,35,38.19672,15.5542], [5453,"2020-07-20T21:18:20",1017.05,35,38.19672,15.5542], [5454,"2020-07-20T21:28:35",1017.11,35,38.19672,15.5542], [5455,"2020-07-20T21:38:42",1017.27,35,38.19672,15.5542], [5456,"2020-07-20T21:48:48",1017.29,35,38.19672,15.5542], [5457,"2020-07-20T21:58:55",1017.34,35,38.19672,15.5542], [5458,"2020-07-20T22:09:02",1017.47,35,38.19672,15.5542], [5459,"2020-07-20T22:19:09",1017.51,35,38.19672,15.5542], [5460,"2020-07-20T22:29:24",1017.66,35,38.19672,15.5542], [5461,"2020-07-20T22:39:36",1017.57,35,38.19672,15.5542], [5462,"2020-07-20T22:49:43",1017.59,35,38.19672,15.5542], [5463,"2020-07-20T22:59:50",1017.59,35,38.19672,15.5542], [5464,"2020-07-20T23:09:57",1017.56,35,38.19672,15.5542], [5465,"2020-07-20T23:20:03",1017.56,35,38.19672,15.5542], [5466,"2020-07-20T23:30:10",1017.57,35,38.19672,15.5542], [5467,"2020-07-20T23:40:17",1017.54,35,38.19672,15.5542], [5468,"2020-07-20T23:50:26",1017.57,35,38.19672,15.5542], [5469,"2020-07-21T00:00:40",1017.62,35,38.19672,15.5542], [5470,"2020-07-21T00:10:53",1017.59,35,38.19672,15.5542], [5471,"2020-07-21T00:21:00",1017.5,35,38.19672,15.5542], [5472,"2020-07-21T00:31:07",1017.45,35,38.19672,15.5542], [5473,"2020-07-21T00:41:13",1017.48,35,38.19672,15.5542], [5474,"2020-07-21T00:51:33",1017.44,35,38.19672,15.5542], [5475,"2020-07-21T01:01:40",1017.55,35,38.19672,15.5542], [5476,"2020-07-21T01:11:47",1017.54,35,38.19672,15.5542], [5477,"2020-07-21T01:21:53",1017.48,35,38.19672,15.5542], [5478,"2020-07-21T01:32:00",1017.35,35,38.19672,15.5542], [5479,"2020-07-21T01:42:07",1017.31,35,38.19672,15.5542], [5480,"2020-07-21T01:52:13",1017.31,35,38.19672,15.5542], [5481,"2020-07-21T02:02:28",1017.19,35,38.19672,15.5542], [5482,"2020-07-21T02:12:35",1017.18,35,38.19672,15.5542], [5483,"2020-07-21T02:22:50",1017.18,35,38.19672,15.5542], [5484,"2020-07-21T02:32:57",1017.09,35,38.19672,15.5542], [5485,"2020-07-21T02:43:04",1017.08,35,38.19672,15.5542], [5486,"2020-07-21T02:53:11",1017.01,35,38.19672,15.5542], [5487,"2020-07-21T03:03:23",1017.0,35,38.19672,15.5542], [5488,"2020-07-21T03:13:30",1016.95,35,38.19672,15.5542], [5489,"2020-07-21T03:23:37",1016.84,35,38.19672,15.5542], [5490,"2020-07-21T03:33:44",1016.85,35,38.19672,15.5542], [5491,"2020-07-21T03:43:56",1016.86,35,38.19672,15.5542], [5492,"2020-07-21T03:54:08",1016.76,35,38.19672,15.5542], [5493,"2020-07-21T04:04:15",1016.88,35,38.19672,15.5542], [5494,"2020-07-21T04:14:24",1016.98,35,38.19672,15.5542], [5495,"2020-07-21T04:24:30",1016.89,35,38.19672,15.5542], [5496,"2020-07-21T04:34:38",1016.8,35,38.19672,15.5542], [5497,"2020-07-21T04:44:44",1016.88,35,38.19672,15.5542], [5498,"2020-07-21T04:54:51",1016.95,35,38.19672,15.5542], [5499,"2020-07-21T05:05:03",1016.93,35,38.19672,15.5542], [5500,"2020-07-21T05:15:09",1016.98,35,38.19672,15.5542], [5501,"2020-07-21T05:25:21",1016.99,35,38.19672,15.5542], [5502,"2020-07-21T05:35:27",1016.88,35,38.19672,15.5542], [5503,"2020-07-21T05:45:34",1016.94,35,38.19672,15.5542], [5504,"2020-07-21T05:55:41",1017.05,35,38.19672,15.5542], [5505,"2020-07-21T06:05:47",1017.11,35,38.19672,15.5542], [5506,"2020-07-21T06:15:54",1017.23,35,38.19672,15.5542], [5507,"2020-07-21T06:26:01",1017.13,35,38.19672,15.5542], [5508,"2020-07-21T06:36:12",1017.16,35,38.19672,15.5542], [5509,"2020-07-21T06:46:19",1017.16,35,38.19672,15.5542], [5510,"2020-07-21T06:56:26",1017.2,35,38.19672,15.5542], [5511,"2020-07-21T07:06:32",1017.25,35,38.19672,15.5542], [5512,"2020-07-21T07:16:39",1017.35,35,38.19672,15.5542], [5513,"2020-07-21T07:26:46",1017.51,35,38.19672,15.5542], [5514,"2020-07-21T07:36:57",1017.51,35,38.19672,15.5542], [5515,"2020-07-21T07:47:04",1017.54,35,38.19672,15.5542], [5516,"2020-07-21T07:57:11",1017.56,35,38.19672,15.5542], [5517,"2020-07-21T08:07:20",1017.53,35,38.19672,15.5542], [5518,"2020-07-21T08:17:28",1017.57,35,38.19672,15.5542], [5519,"2020-07-21T08:27:35",1017.6,35,38.19672,15.5542], [5520,"2020-07-21T08:37:41",1017.58,35,38.19672,15.5542], [5521,"2020-07-21T08:47:48",1017.53,35,38.19672,15.5542], [5522,"2020-07-21T08:57:54",1017.45,35,38.19672,15.5542], [5523,"2020-07-21T09:08:01",1017.38,35,38.19672,15.5542], [5524,"2020-07-21T09:18:08",1017.26,35,38.19672,15.5542], [5525,"2020-07-21T09:28:15",1017.23,35,38.19672,15.5542], [5526,"2020-07-21T09:38:22",1017.28,35,38.19672,15.5542], [5527,"2020-07-21T09:48:29",1017.37,35,38.19672,15.5542], [5528,"2020-07-21T09:58:40",1017.46,35,38.19672,15.5542], [5529,"2020-07-21T10:08:52",1017.48,35,38.19672,15.5542], [5530,"2020-07-21T10:18:58",1017.5,35,38.19672,15.5542], [5531,"2020-07-21T10:29:06",1017.53,35,38.19672,15.5542], [5532,"2020-07-21T10:39:13",1017.56,35,38.19672,15.5542], [5533,"2020-07-21T10:49:23",1017.46,35,38.19672,15.5542], [5534,"2020-07-21T10:59:40",1017.63,35,38.19672,15.5542], [5535,"2020-07-21T11:09:46",1017.63,35,38.19672,15.5542], [5536,"2020-07-21T11:19:53",1017.6,35,38.19672,15.5542], [5537,"2020-07-21T11:29:59",1017.7,35,38.19672,15.5542], [5538,"2020-07-21T11:40:26",1017.68,35,38.19672,15.5542], [5539,"2020-07-21T11:50:40",1017.66,35,38.19672,15.5542], [5540,"2020-07-21T12:00:52",1017.61,35,38.19672,15.5542], [5541,"2020-07-21T12:11:00",1017.49,35,38.19672,15.5542], [5542,"2020-07-21T12:21:13",1017.51,35,38.19672,15.5542], [5543,"2020-07-21T12:31:25",1017.58,35,38.19672,15.5542], [5544,"2020-07-21T12:41:32",1017.53,35,38.19672,15.5542], [5545,"2020-07-21T12:51:45",1017.42,35,38.19672,15.5542], [5546,"2020-07-21T13:01:52",1017.42,35,38.19672,15.5542], [5547,"2020-07-21T13:12:04",1017.4,35,38.19672,15.5542], [5548,"2020-07-21T13:22:11",1017.39,35,38.19672,15.5542], [5549,"2020-07-21T13:32:20",1017.25,35,38.19672,15.5542], [5550,"2020-07-21T13:42:26",1017.31,35,38.19672,15.5542], [5551,"2020-07-21T13:52:33",1017.3,35,38.19672,15.5542], [5552,"2020-07-21T14:02:50",1017.25,35,38.19672,15.5542], [5553,"2020-07-21T14:13:02",1017.37,35,38.19672,15.5542], [5554,"2020-07-21T14:23:09",1017.26,35,38.19672,15.5542], [5555,"2020-07-21T14:33:28",1017.1,35,38.19672,15.5542], [5556,"2020-07-21T14:43:39",1017.16,35,38.19672,15.5542], [5557,"2020-07-21T14:53:46",1017.13,35,38.19672,15.5542], [5558,"2020-07-21T15:03:52",1016.95,35,38.19672,15.5542], [5559,"2020-07-21T15:14:05",1016.85,35,38.19672,15.5542], [5560,"2020-07-21T15:24:19",1016.87,35,38.19672,15.5542], [5561,"2020-07-21T15:34:27",1016.81,35,38.19672,15.5542], [5562,"2020-07-21T15:44:39",1016.92,35,38.19672,15.5542], [5563,"2020-07-21T15:54:46",1016.87,35,38.19672,15.5542], [5564,"2020-07-21T16:04:54",1016.6,35,38.19672,15.5542], [5565,"2020-07-21T16:15:10",1016.68,35,38.19672,15.5542], [5566,"2020-07-21T16:25:22",1016.56,35,38.19672,15.5542], [5567,"2020-07-21T16:35:30",1016.5,35,38.19672,15.5542], [5568,"2020-07-21T16:45:37",1016.47,35,38.19672,15.5542], [5569,"2020-07-21T16:55:44",1016.35,35,38.19672,15.5542], [5570,"2020-07-21T17:05:51",1016.33,35,38.19672,15.5542], [5571,"2020-07-21T17:15:58",1016.28,35,38.19672,15.5542], [5572,"2020-07-21T17:26:06",1016.2,35,38.19672,15.5542], [5573,"2020-07-21T17:36:12",1016.23,35,38.19672,15.5542], [5574,"2020-07-21T17:46:19",1016.26,35,38.19672,15.5542], [5575,"2020-07-21T17:56:31",1016.17,35,38.19672,15.5542], [5576,"2020-07-21T18:06:38",1016.23,35,38.19672,15.5542], [5577,"2020-07-21T18:16:44",1016.26,35,38.19672,15.5542], [5578,"2020-07-21T18:26:51",1016.23,35,38.19672,15.5542], [5579,"2020-07-21T18:36:58",1016.34,35,38.19672,15.5542], [5580,"2020-07-21T18:47:05",1016.38,35,38.19672,15.5542], [5581,"2020-07-21T18:57:11",1016.34,35,38.19672,15.5542], [5582,"2020-07-21T19:07:20",1016.3,35,38.19672,15.5542], [5583,"2020-07-21T19:17:27",1016.27,35,38.19672,15.5542], [5584,"2020-07-21T19:27:34",1016.34,35,38.19672,15.5542], [5585,"2020-07-21T19:37:40",1016.42,35,38.19672,15.5542], [5586,"2020-07-21T19:47:47",1016.45,35,38.19672,15.5542], [5587,"2020-07-21T19:57:54",1016.36,35,38.19672,15.5542], [5588,"2020-07-21T20:08:00",1016.51,35,38.19672,15.5542], [5589,"2020-07-21T20:18:07",1016.41,35,38.19672,15.5542], [5590,"2020-07-21T20:28:14",1016.55,35,38.19672,15.5542], [5591,"2020-07-21T20:38:22",1016.53,35,38.19672,15.5542], [5592,"2020-07-21T20:48:29",1016.6,35,38.19672,15.5542], [5593,"2020-07-21T20:58:36",1016.68,35,38.19672,15.5542], [5594,"2020-07-21T21:08:44",1016.82,35,38.19672,15.5542], [5595,"2020-07-21T21:18:51",1016.94,35,38.19672,15.5542], [5596,"2020-07-21T21:28:57",1016.91,35,38.19672,15.5542], [5597,"2020-07-21T21:39:04",1017.02,35,38.19672,15.5542], [5598,"2020-07-21T21:49:11",1017.11,35,38.19672,15.5542], [5599,"2020-07-21T21:59:19",1017.05,35,38.19672,15.5542], [5600,"2020-07-21T22:09:27",1017.09,35,38.19672,15.5542], [5601,"2020-07-21T22:19:33",1017.09,35,38.19672,15.5542], [5602,"2020-07-21T22:29:41",1017.03,35,38.19672,15.5542], [5603,"2020-07-21T22:39:47",1017.07,35,38.19672,15.5542], [5604,"2020-07-21T22:49:54",1017.15,35,38.19672,15.5542], [5605,"2020-07-21T23:00:01",1017.17,35,38.19672,15.5542], [5606,"2020-07-21T23:10:07",1017.05,35,38.19672,15.5542], [5607,"2020-07-21T23:20:14",1017.11,35,38.19672,15.5542], [5608,"2020-07-21T23:30:21",1017.11,35,38.19672,15.5542], [5609,"2020-07-21T23:40:28",1017.11,35,38.19672,15.5542], [5610,"2020-07-21T23:50:35",1017.19,35,38.19672,15.5542], [5611,"2020-07-22T00:00:43",1017.19,35,38.19672,15.5542], [5612,"2020-07-22T00:10:50",1017.04,35,38.19672,15.5542], [5613,"2020-07-22T00:20:57",1017.05,35,38.19672,15.5542], [5614,"2020-07-22T00:31:05",1016.99,35,38.19672,15.5542], [5615,"2020-07-22T00:41:12",1016.91,35,38.19672,15.5542], [5616,"2020-07-22T00:51:24",1016.91,35,38.19672,15.5542], [5617,"2020-07-22T01:01:31",1016.95,35,38.19672,15.5542], [5618,"2020-07-22T01:11:37",1017.03,35,38.19672,15.5542], [5619,"2020-07-22T01:21:44",1016.91,35,38.19672,15.5542], [5620,"2020-07-22T01:31:51",1016.83,35,38.19672,15.5542], [5621,"2020-07-22T01:41:58",1016.86,35,38.19672,15.5542], [5622,"2020-07-22T01:52:04",1016.75,35,38.19672,15.5542], [5623,"2020-07-22T02:02:11",1016.64,35,38.19672,15.5542], [5624,"2020-07-22T02:12:17",1016.5,35,38.19672,15.5542], [5625,"2020-07-22T02:22:24",1016.4,35,38.19672,15.5542], [5626,"2020-07-22T02:32:30",1016.3,35,38.19672,15.5542], [5627,"2020-07-22T02:42:37",1016.26,35,38.19672,15.5542], [5628,"2020-07-22T02:52:43",1016.16,35,38.19672,15.5542], [5629,"2020-07-22T03:02:50",1016.1,35,38.19672,15.5542], [5630,"2020-07-22T03:12:57",1016.03,35,38.19672,15.5542], [5631,"2020-07-22T03:23:03",1016.02,35,38.19672,15.5542], [5632,"2020-07-22T03:33:10",1015.78,35,38.19672,15.5542], [5633,"2020-07-22T03:43:17",1015.72,35,38.19672,15.5542], [5634,"2020-07-22T03:53:31",1015.78,35,38.19672,15.5542], [5635,"2020-07-22T04:03:37",1015.7,35,38.19672,15.5542], [5636,"2020-07-22T04:13:44",1015.69,35,38.19672,15.5542], [5637,"2020-07-22T04:23:51",1015.76,35,38.19672,15.5542], [5638,"2020-07-22T04:33:58",1015.84,35,38.19672,15.5542], [5639,"2020-07-22T04:44:04",1015.87,35,38.19672,15.5542], [5640,"2020-07-22T04:54:11",1015.99,35,38.19672,15.5542], [5641,"2020-07-22T05:04:18",1016.02,35,38.19672,15.5542], [5642,"2020-07-22T05:14:24",1016.04,35,38.19672,15.5542], [5643,"2020-07-22T05:24:31",1016.09,35,38.19672,15.5542], [5644,"2020-07-22T05:34:38",1016.15,35,38.19672,15.5542], [5645,"2020-07-22T05:44:44",1016.11,35,38.19672,15.5542], [5646,"2020-07-22T05:54:52",1016.09,35,38.19672,15.5542], [5647,"2020-07-22T06:04:58",1016.14,35,38.19672,15.5542], [5648,"2020-07-22T06:15:05",1016.21,35,38.19672,15.5542], [5649,"2020-07-22T06:25:12",1016.15,35,38.19672,15.5542], [5650,"2020-07-22T06:35:22",1016.09,35,38.19672,15.5542], [5651,"2020-07-22T06:45:28",1016.16,35,38.19672,15.5542], [5652,"2020-07-22T06:55:35",1016.19,35,38.19672,15.5542], [5653,"2020-07-22T07:05:52",1016.23,35,38.19672,15.5542], [5654,"2020-07-22T07:15:59",1016.32,35,38.19672,15.5542], [5655,"2020-07-22T07:26:05",1016.38,35,38.19672,15.5542], [5656,"2020-07-22T07:36:12",1016.41,35,38.19672,15.5542], [5657,"2020-07-22T07:46:24",1016.36,35,38.19672,15.5542], [5658,"2020-07-22T07:56:32",1016.35,35,38.19672,15.5542], [5659,"2020-07-22T08:06:40",1016.44,35,38.19672,15.5542], [5660,"2020-07-22T08:16:52",1016.39,35,38.19672,15.5542], [5661,"2020-07-22T08:27:01",1016.5,35,38.19672,15.5542], [5662,"2020-07-22T08:37:08",1016.57,35,38.19672,15.5542], [5663,"2020-07-22T08:47:15",1016.63,35,38.19672,15.5542], [5664,"2020-07-22T08:57:27",1016.4,35,38.19672,15.5542], [5665,"2020-07-22T09:07:34",1016.49,35,38.19672,15.5542], [5666,"2020-07-22T09:17:47",1016.51,35,38.19672,15.5542], [5667,"2020-07-22T09:27:54",1016.54,35,38.19672,15.5542], [5668,"2020-07-22T09:38:06",1016.56,35,38.19672,15.5542], [5669,"2020-07-22T09:48:13",1016.41,35,38.19672,15.5542], [5670,"2020-07-22T09:58:20",1016.18,35,38.19672,15.5542], [5671,"2020-07-22T10:08:37",1016.28,35,38.19672,15.5542], [5672,"2020-07-22T10:18:54",1016.19,35,38.19672,15.5542], [5673,"2020-07-22T10:29:08",1016.21,35,38.19672,15.5542], [5674,"2020-07-22T10:39:16",1016.1,35,38.19672,15.5542], [5675,"2020-07-22T10:49:30",1016.07,35,38.19672,15.5542], [5676,"2020-07-22T10:59:37",1016.06,35,38.19672,15.5542], [5677,"2020-07-22T11:09:50",1015.97,35,38.19672,15.5542], [5678,"2020-07-22T11:19:57",1015.86,35,38.19672,15.5542], [5679,"2020-07-22T11:30:11",1015.92,35,38.19672,15.5542], [5680,"2020-07-22T11:40:18",1015.91,35,38.19672,15.5542], [5681,"2020-07-22T11:50:24",1015.92,35,38.19672,15.5542], [5682,"2020-07-22T12:00:31",1015.94,35,38.19672,15.5542], [5683,"2020-07-22T12:10:39",1015.86,35,38.19672,15.5542], [5684,"2020-07-22T12:20:47",1015.77,35,38.19672,15.5542], [5685,"2020-07-22T12:30:54",1015.71,35,38.19672,15.5542], [5686,"2020-07-22T12:41:03",1015.57,35,38.19672,15.5542], [5687,"2020-07-22T12:51:12",1015.52,35,38.19672,15.5542], [5688,"2020-07-22T13:01:22",1015.43,35,38.19672,15.5542], [5689,"2020-07-22T13:11:29",1015.4,35,38.19672,15.5542], [5690,"2020-07-22T13:21:37",1015.28,35,38.19672,15.5542], [5691,"2020-07-22T13:31:44",1015.12,35,38.19672,15.5542], [5692,"2020-07-22T13:41:56",1014.97,35,38.19672,15.5542], [5693,"2020-07-22T13:52:03",1015.05,35,38.19672,15.5542], [5694,"2020-07-22T14:02:20",1014.88,35,38.19672,15.5542], [5695,"2020-07-22T14:12:28",1014.91,35,38.19672,15.5542], [5696,"2020-07-22T14:22:42",1014.8,35,38.19672,15.5542], [5697,"2020-07-22T14:32:49",1014.76,35,38.19672,15.5542], [5698,"2020-07-22T14:43:01",1014.63,35,38.19672,15.5542], [5699,"2020-07-22T14:53:08",1014.53,35,38.19672,15.5542], [5700,"2020-07-22T15:03:16",1014.52,35,38.19672,15.5542], [5701,"2020-07-22T15:13:27",1014.42,35,38.19672,15.5542], [5702,"2020-07-22T15:23:34",1014.39,35,38.19672,15.5542], [5703,"2020-07-22T15:33:41",1014.23,35,38.19672,15.5542], [5704,"2020-07-22T15:43:53",1014.01,35,38.19672,15.5542], [5705,"2020-07-22T15:54:01",1014.15,35,38.19672,15.5542], [5706,"2020-07-22T16:04:08",1014.25,35,38.19672,15.5542], [5707,"2020-07-22T16:14:16",1014.13,35,38.19672,15.5542], [5708,"2020-07-22T16:24:28",1013.96,35,38.19672,15.5542], [5709,"2020-07-22T16:34:35",1014.14,35,38.19672,15.5542], [5710,"2020-07-22T16:44:42",1014.07,35,38.19672,15.5542], [5711,"2020-07-22T16:54:49",1013.92,35,38.19672,15.5542], [5712,"2020-07-22T17:04:56",1013.87,35,38.19672,15.5542], [5713,"2020-07-22T17:15:04",1013.9,35,38.19672,15.5542], [5714,"2020-07-22T17:25:11",1013.87,35,38.19672,15.5542], [5715,"2020-07-22T17:35:21",1013.82,35,38.19672,15.5542], [5716,"2020-07-22T17:45:28",1013.76,35,38.19672,15.5542], [5717,"2020-07-22T17:55:35",1013.73,35,38.19672,15.5542], [5718,"2020-07-22T18:05:43",1013.74,35,38.19672,15.5542], [5719,"2020-07-22T18:15:50",1013.78,35,38.19672,15.5542], [5720,"2020-07-22T18:25:57",1013.75,35,38.19672,15.5542], [5721,"2020-07-22T18:36:04",1013.72,35,38.19672,15.5542], [5722,"2020-07-22T18:46:11",1013.75,35,38.19672,15.5542], [5723,"2020-07-22T18:56:18",1013.68,35,38.19672,15.5542], [5724,"2020-07-22T19:06:25",1013.77,35,38.19672,15.5542], [5725,"2020-07-22T19:16:32",1013.69,35,38.19672,15.5542], [5726,"2020-07-22T19:26:39",1013.77,35,38.19672,15.5542], [5727,"2020-07-22T19:36:46",1013.7,35,38.19672,15.5542], [5728,"2020-07-22T19:46:52",1013.83,35,38.19672,15.5542], [5729,"2020-07-22T19:56:59",1013.85,35,38.19672,15.5542], [5730,"2020-07-22T20:07:06",1013.8,35,38.19672,15.5542], [5731,"2020-07-22T20:17:13",1013.82,35,38.19672,15.5542], [5732,"2020-07-22T20:27:23",1013.89,35,38.19672,15.5542], [5733,"2020-07-22T20:37:30",1013.93,35,38.19672,15.5542], [5734,"2020-07-22T20:47:38",1014.01,35,38.19672,15.5542], [5735,"2020-07-22T20:57:45",1014.03,35,38.19672,15.5542], [5736,"2020-07-22T21:07:52",1014.06,35,38.19672,15.5542], [5737,"2020-07-22T21:17:59",1014.12,35,38.19672,15.5542], [5738,"2020-07-22T21:28:06",1014.09,35,38.19672,15.5542], [5739,"2020-07-22T21:38:14",1014.13,35,38.19672,15.5542], [5740,"2020-07-22T21:48:21",1014.21,35,38.19672,15.5542], [5741,"2020-07-22T21:58:28",1014.28,35,38.19672,15.5542], [5742,"2020-07-22T22:08:35",1014.21,35,38.19672,15.5542], [5743,"2020-07-22T22:18:42",1014.16,35,38.19672,15.5542], [5744,"2020-07-22T22:28:51",1014.04,35,38.19672,15.5542], [5745,"2020-07-22T22:38:58",1014.11,35,38.19672,15.5542], [5746,"2020-07-22T22:49:05",1013.96,35,38.19672,15.5542], [5747,"2020-07-22T22:59:19",1013.99,35,38.19672,15.5542], [5748,"2020-07-22T23:09:27",1013.91,35,38.19672,15.5542], [5749,"2020-07-22T23:19:34",1013.95,35,38.19672,15.5542], [5750,"2020-07-22T23:29:42",1013.95,35,38.19672,15.5542], [5751,"2020-07-22T23:39:53",1014.03,35,38.19672,15.5542], [5752,"2020-07-22T23:50:00",1014.07,35,38.19672,15.5542], [5753,"2020-07-23T00:00:07",1014.07,35,38.19672,15.5542], [5754,"2020-07-23T00:10:14",1014.14,35,38.19672,15.5542], [5755,"2020-07-23T00:20:21",1014.17,35,38.19672,15.5542], [5756,"2020-07-23T00:30:28",1014.05,35,38.19672,15.5542], [5757,"2020-07-23T00:40:35",1014.18,35,38.19672,15.5542], [5758,"2020-07-23T00:50:42",1014.05,35,38.19672,15.5542], [5759,"2020-07-23T01:00:52",1013.97,35,38.19672,15.5542], [5760,"2020-07-23T01:11:00",1014.01,35,38.19672,15.5542], [5761,"2020-07-23T01:21:07",1014.06,35,38.19672,15.5542], [5762,"2020-07-23T01:31:14",1014.03,35,38.19672,15.5542], [5763,"2020-07-23T01:41:24",1013.96,35,38.19672,15.5542], [5764,"2020-07-23T01:51:32",1013.9,35,38.19672,15.5542], [5765,"2020-07-23T02:01:39",1013.97,35,38.19672,15.5542], [5766,"2020-07-23T02:11:46",1013.93,35,38.19672,15.5542], [5767,"2020-07-23T02:21:53",1013.79,35,38.19672,15.5542], [5768,"2020-07-23T02:32:01",1013.72,35,38.19672,15.5542], [5769,"2020-07-23T02:42:08",1013.67,35,38.19672,15.5542], [5770,"2020-07-23T02:52:15",1013.62,35,38.19672,15.5542], [5771,"2020-07-23T03:02:29",1013.51,35,38.19672,15.5542], [5772,"2020-07-23T03:12:36",1013.45,35,38.19672,15.5542], [5773,"2020-07-23T03:22:43",1013.43,35,38.19672,15.5542], [5774,"2020-07-23T03:32:50",1013.33,35,38.19672,15.5542], [5775,"2020-07-23T03:42:57",1013.24,35,38.19672,15.5542], [5776,"2020-07-23T03:53:05",1013.11,35,38.19672,15.5542], [5777,"2020-07-23T04:03:21",1013.15,35,38.19672,15.5542], [5778,"2020-07-23T04:13:29",1013.06,35,38.19672,15.5542], [5779,"2020-07-23T04:23:41",1013.0,35,38.19672,15.5542], [5780,"2020-07-23T04:33:54",1013.08,35,38.19672,15.5542], [5781,"2020-07-23T04:44:06",1013.02,35,38.19672,15.5542], [5782,"2020-07-23T04:54:13",1013.03,35,38.19672,15.5542], [5783,"2020-07-23T05:04:21",1012.8,35,38.19672,15.5542], [5784,"2020-07-23T05:14:28",1012.81,35,38.19672,15.5542], [5785,"2020-07-23T05:24:35",1012.81,35,38.19672,15.5542], [5786,"2020-07-23T05:34:42",1012.73,35,38.19672,15.5542], [5787,"2020-07-23T05:45:00",1012.68,35,38.19672,15.5542], [5788,"2020-07-23T05:55:16",1012.67,35,38.19672,15.5542], [5789,"2020-07-23T06:05:26",1012.68,35,38.19672,15.5542], [5790,"2020-07-23T06:15:33",1012.66,35,38.19672,15.5542], [5791,"2020-07-23T06:25:41",1012.6,35,38.19672,15.5542], [5792,"2020-07-23T06:35:59",1012.53,35,38.19672,15.5542], [5793,"2020-07-23T06:46:06",1012.5,35,38.19672,15.5542], [5794,"2020-07-23T06:56:23",1012.62,35,38.19672,15.5542], [5795,"2020-07-23T07:06:31",1012.62,35,38.19672,15.5542], [5796,"2020-07-23T07:16:38",1012.75,35,38.19672,15.5542], [5797,"2020-07-23T07:26:50",1012.83,35,38.19672,15.5542], [5798,"2020-07-23T07:37:02",1012.73,35,38.19672,15.5542], [5799,"2020-07-23T07:47:11",1012.75,35,38.19672,15.5542], [5800,"2020-07-23T07:57:21",1012.71,35,38.19672,15.5542], [5801,"2020-07-23T08:07:29",1012.72,35,38.19672,15.5542], [5802,"2020-07-23T08:17:47",1012.77,35,38.19672,15.5542], [5803,"2020-07-23T08:27:56",1012.72,35,38.19672,15.5542], [5804,"2020-07-23T08:38:04",1012.71,35,38.19672,15.5542], [5805,"2020-07-23T08:48:16",1012.67,35,38.19672,15.5542], [5806,"2020-07-23T08:58:23",1012.52,35,38.19672,15.5542], [5807,"2020-07-23T09:08:36",1012.51,35,38.19672,15.5542], [5808,"2020-07-23T09:18:49",1012.55,35,38.19672,15.5542], [5809,"2020-07-23T09:28:57",1012.52,35,38.19672,15.5542], [5810,"2020-07-23T09:39:04",1012.6,35,38.19672,15.5542], [5811,"2020-07-23T09:49:10",1012.52,35,38.19672,15.5542], [5812,"2020-07-23T09:59:18",1012.53,35,38.19672,15.5542], [5813,"2020-07-23T10:09:35",1012.51,35,38.19672,15.5542], [5814,"2020-07-23T10:19:42",1012.54,35,38.19672,15.5542], [5815,"2020-07-23T10:29:50",1012.6,35,38.19672,15.5542], [5816,"2020-07-23T10:39:57",1012.67,35,38.19672,15.5542], [5817,"2020-07-23T10:50:05",1012.67,35,38.19672,15.5542], [5818,"2020-07-23T11:00:12",1012.66,35,38.19672,15.5542], [5819,"2020-07-23T11:10:20",1012.73,35,38.19672,15.5542], [5820,"2020-07-23T11:20:28",1012.69,35,38.19672,15.5542], [5821,"2020-07-23T11:30:35",1012.67,35,38.19672,15.5542], [5822,"2020-07-23T11:40:42",1012.61,35,38.19672,15.5542], [5823,"2020-07-23T11:50:49",1012.51,35,38.19672,15.5542], [5824,"2020-07-23T12:00:56",1012.51,35,38.19672,15.5542], [5825,"2020-07-23T12:11:09",1012.48,35,38.19672,15.5542], [5826,"2020-07-23T12:21:29",1012.41,35,38.19672,15.5542], [5827,"2020-07-23T12:31:46",1012.25,35,38.19672,15.5542], [5828,"2020-07-23T12:41:57",1012.33,35,38.19672,15.5542], [5829,"2020-07-23T12:52:05",1012.3,35,38.19672,15.5542], [5830,"2020-07-23T13:02:12",1012.34,35,38.19672,15.5542], [5831,"2020-07-23T13:12:20",1012.13,35,38.19672,15.5542], [5832,"2020-07-23T13:22:27",1012.21,35,38.19672,15.5542], [5833,"2020-07-23T13:32:34",1012.04,35,38.19672,15.5542], [5834,"2020-07-23T13:42:42",1012.03,35,38.19672,15.5542], [5835,"2020-07-23T13:52:49",1012.04,35,38.19672,15.5542], [5836,"2020-07-23T14:02:56",1011.91,35,38.19672,15.5542], [5837,"2020-07-23T14:13:03",1011.87,35,38.19672,15.5542], [5838,"2020-07-23T14:23:10",1011.86,35,38.19672,15.5542], [5839,"2020-07-23T14:33:22",1011.72,35,38.19672,15.5542], [5840,"2020-07-23T14:43:30",1011.74,35,38.19672,15.5542], [5841,"2020-07-23T14:53:37",1011.73,35,38.19672,15.5542], [5842,"2020-07-23T15:03:52",1011.57,35,38.19672,15.5542], [5843,"2020-07-23T15:14:04",1011.47,35,38.19672,15.5542], [5844,"2020-07-23T15:24:16",1011.51,35,38.19672,15.5542], [5845,"2020-07-23T15:34:22",1011.53,35,38.19672,15.5542], [5846,"2020-07-23T15:44:29",1011.44,35,38.19672,15.5542], [5847,"2020-07-23T15:54:37",1011.36,35,38.19672,15.5542], [5848,"2020-07-23T16:04:44",1011.33,35,38.19672,15.5542], [5849,"2020-07-23T16:14:51",1011.27,35,38.19672,15.5542], [5850,"2020-07-23T16:25:03",1011.35,35,38.19672,15.5542], [5851,"2020-07-23T16:35:10",1011.29,35,38.19672,15.5542], [5852,"2020-07-23T16:45:17",1011.2,35,38.19672,15.5542], [5853,"2020-07-23T16:55:32",1011.13,35,38.19672,15.5542], [5854,"2020-07-23T17:05:39",1011.11,35,38.19672,15.5542], [5855,"2020-07-23T17:15:46",1011.02,35,38.19672,15.5542], [5856,"2020-07-23T17:25:53",1010.89,35,38.19672,15.5542], [5857,"2020-07-23T17:36:06",1010.89,35,38.19672,15.5542], [5858,"2020-07-23T17:46:13",1010.97,35,38.19672,15.5542], [5859,"2020-07-23T17:56:30",1010.98,35,38.19672,15.5542], [5860,"2020-07-23T18:06:37",1010.88,35,38.19672,15.5542], [5861,"2020-07-23T18:16:45",1010.67,35,38.19672,15.5542], [5862,"2020-07-23T18:26:57",1010.83,35,38.19672,15.5542], [5863,"2020-07-23T18:37:05",1010.64,35,38.19672,15.5542], [5864,"2020-07-23T18:47:12",1010.78,35,38.19672,15.5542], [5865,"2020-07-23T18:57:22",1010.74,35,38.19672,15.5542], [5866,"2020-07-23T19:07:30",1010.78,35,38.19672,15.5542], [5867,"2020-07-23T19:17:37",1010.82,35,38.19672,15.5542], [5868,"2020-07-23T19:27:50",1010.82,35,38.19672,15.5542], [5869,"2020-07-23T19:37:57",1010.83,35,38.19672,15.5542], [5870,"2020-07-23T19:48:04",1010.87,35,38.19672,15.5542], [5871,"2020-07-23T19:58:11",1010.79,35,38.19672,15.5542], [5872,"2020-07-23T20:08:18",1010.91,35,38.19672,15.5542], [5873,"2020-07-23T20:18:25",1011.0,35,38.19672,15.5542], [5874,"2020-07-23T20:28:32",1011.05,35,38.19672,15.5542], [5875,"2020-07-23T20:38:44",1011.03,35,38.19672,15.5542], [5876,"2020-07-23T20:48:57",1011.14,35,38.19672,15.5542], [5877,"2020-07-23T20:59:10",1011.21,35,38.19672,15.5542], [5878,"2020-07-23T21:09:24",1011.24,35,38.19672,15.5542], [5879,"2020-07-23T21:19:32",1011.24,35,38.19672,15.5542], [5880,"2020-07-23T21:29:40",1011.27,35,38.19672,15.5542], [5881,"2020-07-23T21:39:48",1011.29,35,38.19672,15.5542], [5882,"2020-07-23T21:49:55",1011.26,35,38.19672,15.5542], [5883,"2020-07-23T22:00:02",1011.29,35,38.19672,15.5542], [5884,"2020-07-23T22:10:10",1011.36,35,38.19672,15.5542], [5885,"2020-07-23T22:20:18",1011.27,35,38.19672,15.5542], [5886,"2020-07-23T22:30:26",1011.21,35,38.19672,15.5542], [5887,"2020-07-23T22:40:34",1011.21,35,38.19672,15.5542], [5888,"2020-07-23T22:50:41",1011.16,35,38.19672,15.5542], [5889,"2020-07-23T23:00:53",1011.18,35,38.19672,15.5542], [5890,"2020-07-23T23:11:01",1011.14,35,38.19672,15.5542], [5891,"2020-07-23T23:21:09",1011.2,35,38.19672,15.5542], [5892,"2020-07-23T23:31:16",1011.18,35,38.19672,15.5542], [5893,"2020-07-23T23:41:26",1011.31,35,38.19672,15.5542], [5894,"2020-07-23T23:51:33",1011.38,35,38.19672,15.5542], [5895,"2020-07-24T00:01:41",1011.46,35,38.19672,15.5542], [5896,"2020-07-24T00:11:49",1011.66,35,38.19672,15.5542], [5897,"2020-07-24T00:21:56",1011.68,35,38.19672,15.5542], [5898,"2020-07-24T00:32:03",1011.48,35,38.19672,15.5542], [5899,"2020-07-24T00:42:15",1011.44,35,38.19672,15.5542], [5900,"2020-07-24T00:52:27",1011.48,35,38.19672,15.5542], [5901,"2020-07-24T01:02:34",1011.37,35,38.19672,15.5542], [5902,"2020-07-24T01:12:41",1011.33,35,38.19672,15.5542], [5903,"2020-07-24T01:22:48",1011.35,35,38.19672,15.5542], [5904,"2020-07-24T01:32:55",1011.24,35,38.19672,15.5542], [5905,"2020-07-24T01:43:02",1011.28,35,38.19672,15.5542], [5906,"2020-07-24T01:53:09",1011.07,35,38.19672,15.5542], [5907,"2020-07-24T02:03:16",1010.97,35,38.19672,15.5542], [5908,"2020-07-24T02:13:25",1011.02,35,38.19672,15.5542], [5909,"2020-07-24T02:23:32",1010.89,35,38.19672,15.5542], [5910,"2020-07-24T02:33:39",1010.77,35,38.19672,15.5542], [5911,"2020-07-24T02:43:46",1010.68,35,38.19672,15.5542], [5912,"2020-07-24T02:53:53",1010.52,35,38.19672,15.5542], [5913,"2020-07-24T03:04:00",1010.48,35,38.19672,15.5542], [5914,"2020-07-24T03:14:07",1010.53,35,38.19672,15.5542], [5915,"2020-07-24T03:24:16",1010.4,35,38.19672,15.5542], [5916,"2020-07-24T03:34:23",1010.34,35,38.19672,15.5542], [5917,"2020-07-24T03:44:31",1010.29,35,38.19672,15.5542], [5918,"2020-07-24T03:54:38",1010.19,35,38.19672,15.5542], [5919,"2020-07-24T04:04:45",1010.2,35,38.19672,15.5542], [5920,"2020-07-24T04:14:52",1010.07,35,38.19672,15.5542], [5921,"2020-07-24T04:25:07",1010.1,35,38.19672,15.5542], [5922,"2020-07-24T04:35:13",1010.14,35,38.19672,15.5542], [5923,"2020-07-24T04:45:24",1010.07,35,38.19672,15.5542], [5924,"2020-07-24T04:55:30",1009.98,35,38.19672,15.5542], [5925,"2020-07-24T05:05:37",1009.96,35,38.19672,15.5542], [5926,"2020-07-24T05:15:44",1010.0,35,38.19672,15.5542], [5927,"2020-07-24T05:25:52",1009.92,35,38.19672,15.5542], [5928,"2020-07-24T05:36:03",1009.92,35,38.19672,15.5542], [5929,"2020-07-24T05:46:11",1010.06,35,38.19672,15.5542], [5930,"2020-07-24T05:56:18",1010.0,35,38.19672,15.5542], [5931,"2020-07-24T06:06:26",1010.01,35,38.19672,15.5542], [5932,"2020-07-24T06:16:33",1010.06,35,38.19672,15.5542], [5933,"2020-07-24T06:26:50",1010.06,35,38.19672,15.5542], [5934,"2020-07-24T06:37:03",1010.18,35,38.19672,15.5542], [5935,"2020-07-24T06:47:09",1010.22,35,38.19672,15.5542], [5936,"2020-07-24T06:57:17",1010.17,35,38.19672,15.5542], [5937,"2020-07-24T07:07:31",1010.16,35,38.19672,15.5542], [5938,"2020-07-24T07:17:37",1010.13,35,38.19672,15.5542], [5939,"2020-07-24T07:27:44",1010.14,35,38.19672,15.5542], [5940,"2020-07-24T07:37:51",1010.2,35,38.19672,15.5542], [5941,"2020-07-24T07:47:58",1010.25,35,38.19672,15.5542], [5942,"2020-07-24T07:58:05",1010.29,35,38.19672,15.5542], [5943,"2020-07-24T08:08:12",1010.3,35,38.19672,15.5542], [5944,"2020-07-24T08:18:19",1010.38,35,38.19672,15.5542], [5945,"2020-07-24T08:28:26",1010.46,35,38.19672,15.5542], [5946,"2020-07-24T08:38:33",1010.57,35,38.19672,15.5542], [5947,"2020-07-24T08:48:40",1010.51,35,38.19672,15.5542], [5948,"2020-07-24T08:58:52",1010.45,35,38.19672,15.5542], [5949,"2020-07-24T09:09:01",1010.47,35,38.19672,15.5542], [5950,"2020-07-24T09:19:08",1010.52,35,38.19672,15.5542], [5951,"2020-07-24T09:29:15",1010.52,35,38.19672,15.5542], [5952,"2020-07-24T09:39:24",1010.48,35,38.19672,15.5542], [5953,"2020-07-24T09:49:31",1010.46,35,38.19672,15.5542], [5954,"2020-07-24T09:59:38",1010.57,35,38.19672,15.5542], [5955,"2020-07-24T10:09:46",1010.67,35,38.19672,15.5542], [5956,"2020-07-24T10:19:53",1010.77,35,38.19672,15.5542], [5957,"2020-07-24T10:30:06",1010.78,35,38.19672,15.5542], [5958,"2020-07-24T10:40:14",1010.71,35,38.19672,15.5542], [5959,"2020-07-24T10:50:21",1010.67,35,38.19672,15.5542], [5960,"2020-07-24T11:00:28",1010.71,35,38.19672,15.5542], [5961,"2020-07-24T11:10:40",1010.69,35,38.19672,15.5542], [5962,"2020-07-24T11:20:47",1010.7,35,38.19672,15.5542], [5963,"2020-07-24T11:30:59",1010.67,35,38.19672,15.5542], [5964,"2020-07-24T11:41:06",1010.6,35,38.19672,15.5542], [5965,"2020-07-24T11:51:13",1010.66,35,38.19672,15.5542], [5966,"2020-07-24T12:01:29",1010.55,35,38.19672,15.5542], [5967,"2020-07-24T12:11:41",1010.51,35,38.19672,15.5542], [5968,"2020-07-24T12:21:48",1010.52,35,38.19672,15.5542], [5969,"2020-07-24T12:31:56",1010.46,35,38.19672,15.5542], [5970,"2020-07-24T12:42:03",1010.43,35,38.19672,15.5542], [5971,"2020-07-24T12:52:10",1010.4,35,38.19672,15.5542], [5972,"2020-07-24T13:02:17",1010.49,35,38.19672,15.5542], [5973,"2020-07-24T13:12:24",1010.42,35,38.19672,15.5542], [5974,"2020-07-24T13:22:31",1010.41,35,38.19672,15.5542], [5975,"2020-07-24T13:32:39",1010.23,35,38.19672,15.5542], [5976,"2020-07-24T13:42:46",1010.16,35,38.19672,15.5542], [5977,"2020-07-24T13:52:53",1010.19,35,38.19672,15.5542], [5978,"2020-07-24T14:03:00",1010.21,35,38.19672,15.5542], [5979,"2020-07-24T14:13:08",1010.02,35,38.19672,15.5542], [5980,"2020-07-24T14:23:15",1010.01,35,38.19672,15.5542], [5981,"2020-07-24T14:33:28",1010.06,35,38.19672,15.5542], [5982,"2020-07-24T14:43:35",1009.97,35,38.19672,15.5542], [5983,"2020-07-24T14:53:42",1009.86,35,38.19672,15.5542], [5984,"2020-07-24T15:03:49",1009.83,35,38.19672,15.5542], [5985,"2020-07-24T15:13:56",1009.81,35,38.19672,15.5542], [5986,"2020-07-24T15:24:03",1009.69,35,38.19672,15.5542], [5987,"2020-07-24T15:34:10",1009.61,35,38.19672,15.5542], [5988,"2020-07-24T15:44:18",1009.61,35,38.19672,15.5542], [5989,"2020-07-24T15:54:25",1009.54,35,38.19672,15.5542], [5990,"2020-07-24T16:04:32",1009.47,35,38.19672,15.5542], [5991,"2020-07-24T16:14:40",1009.46,35,38.19672,15.5542], [5992,"2020-07-24T16:24:52",1009.4,35,38.19672,15.5542], [5993,"2020-07-24T16:35:05",1009.43,35,38.19672,15.5542], [5994,"2020-07-24T16:45:12",1009.27,35,38.19672,15.5542], [5995,"2020-07-24T16:55:21",1009.41,35,38.19672,15.5542], [5996,"2020-07-24T17:05:28",1009.32,35,38.19672,15.5542], [5997,"2020-07-24T17:15:35",1009.59,35,38.19672,15.5542], [5998,"2020-07-24T17:25:42",1009.6,35,38.19672,15.5542], [5999,"2020-07-24T17:35:50",1009.51,35,38.19672,15.5542], [6000,"2020-07-24T17:45:57",1009.49,35,38.19672,15.5542], [6001,"2020-07-24T17:56:04",1009.45,35,38.19672,15.5542], [6002,"2020-07-24T18:06:11",1009.45,35,38.19672,15.5542], [6003,"2020-07-24T18:16:18",1009.4,35,38.19672,15.5542], [6004,"2020-07-24T18:26:25",1009.46,35,38.19672,15.5542], [6005,"2020-07-24T18:36:32",1009.42,35,38.19672,15.5542], [6006,"2020-07-24T18:46:39",1009.39,35,38.19672,15.5542], [6007,"2020-07-24T18:56:46",1009.32,35,38.19672,15.5542], [6008,"2020-07-24T19:06:53",1009.37,35,38.19672,15.5542], [6009,"2020-07-24T19:17:01",1009.43,35,38.19672,15.5542], [6010,"2020-07-24T19:27:08",1009.36,35,38.19672,15.5542], [6011,"2020-07-24T19:37:15",1009.43,35,38.19672,15.5542], [6012,"2020-07-24T19:47:30",1009.41,35,38.19672,15.5542], [6013,"2020-07-24T19:57:37",1009.42,35,38.19672,15.5542], [6014,"2020-07-24T20:07:44",1009.39,35,38.19672,15.5542], [6015,"2020-07-24T20:17:56",1009.44,35,38.19672,15.5542], [6016,"2020-07-24T20:28:04",1009.5,35,38.19672,15.5542], [6017,"2020-07-24T20:38:11",1009.55,35,38.19672,15.5542], [6018,"2020-07-24T20:48:18",1009.54,35,38.19672,15.5542], [6019,"2020-07-24T20:58:35",1009.64,35,38.19672,15.5542], [6020,"2020-07-24T21:08:43",1009.68,35,38.19672,15.5542], [6021,"2020-07-24T21:18:50",1009.88,35,38.19672,15.5542], [6022,"2020-07-24T21:29:03",1010.06,35,38.19672,15.5542], [6023,"2020-07-24T21:39:11",1010.16,35,38.19672,15.5542], [6024,"2020-07-24T21:49:21",1010.05,35,38.19672,15.5542], [6025,"2020-07-24T21:59:29",1010.11,35,38.19672,15.5542], [6026,"2020-07-24T22:09:36",1010.06,35,38.19672,15.5542], [6027,"2020-07-24T22:19:43",1010.08,35,38.19672,15.5542], [6028,"2020-07-24T22:29:57",1010.09,35,38.19672,15.5542], [6029,"2020-07-24T22:40:15",1010.15,35,38.19672,15.5542], [6030,"2020-07-24T22:50:22",1010.18,35,38.19672,15.5542], [6031,"2020-07-24T23:00:29",1010.34,35,38.19672,15.5542], [6032,"2020-07-24T23:10:36",1010.29,35,38.19672,15.5542], [6033,"2020-07-24T23:20:48",1010.25,35,38.19672,15.5542], [6034,"2020-07-24T23:30:55",1010.31,35,38.19672,15.5542], [6035,"2020-07-24T23:41:03",1010.22,35,38.19672,15.5542], [6036,"2020-07-24T23:51:11",1010.22,35,38.19672,15.5542], [6037,"2020-07-25T00:01:30",1010.13,35,38.19672,15.5542], [6038,"2020-07-25T00:11:37",1010.15,35,38.19672,15.5542], [6039,"2020-07-25T00:21:44",1010.27,35,38.19672,15.5542], [6040,"2020-07-25T00:31:51",1010.25,35,38.19672,15.5542], [6041,"2020-07-25T00:41:58",1010.25,35,38.19672,15.5542], [6042,"2020-07-25T00:52:10",1010.27,35,38.19672,15.5542], [6043,"2020-07-25T01:02:17",1010.18,35,38.19672,15.5542], [6044,"2020-07-25T01:12:24",1010.12,35,38.19672,15.5542], [6045,"2020-07-25T01:22:31",1010.01,35,38.19672,15.5542], [6046,"2020-07-25T01:32:38",1010.21,35,38.19672,15.5542], [6047,"2020-07-25T01:42:51",1010.25,35,38.19672,15.5542], [6048,"2020-07-25T01:52:57",1010.41,35,38.19672,15.5542], [6049,"2020-07-25T02:03:04",1010.27,35,38.19672,15.5542], [6050,"2020-07-25T02:13:12",1010.34,35,38.19672,15.5542], [6051,"2020-07-25T02:23:22",1010.3,35,38.19672,15.5542], [6052,"2020-07-25T02:33:29",1010.22,35,38.19672,15.5542], [6053,"2020-07-25T02:43:35",1010.27,35,38.19672,15.5542], [6054,"2020-07-25T02:53:48",1010.35,35,38.19672,15.5542], [6055,"2020-07-25T03:04:00",1010.21,35,38.19672,15.5542], [6056,"2020-07-25T03:14:07",1010.09,35,38.19672,15.5542], [6057,"2020-07-25T03:24:15",1009.99,35,38.19672,15.5542], [6058,"2020-07-25T03:34:21",1009.89,35,38.19672,15.5542], [6059,"2020-07-25T03:44:28",1009.97,35,38.19672,15.5542], [6060,"2020-07-25T03:54:35",1009.87,35,38.19672,15.5542], [6061,"2020-07-25T04:04:42",1009.96,35,38.19672,15.5542], [6062,"2020-07-25T04:14:49",1009.76,35,38.19672,15.5542], [6063,"2020-07-25T04:24:56",1009.69,35,38.19672,15.5542], [6064,"2020-07-25T04:35:09",1009.67,35,38.19672,15.5542], [6065,"2020-07-25T04:45:26",1009.73,35,38.19672,15.5542], [6066,"2020-07-25T04:55:33",1009.64,35,38.19672,15.5542], [6067,"2020-07-25T05:05:41",1009.6,35,38.19672,15.5542], [6068,"2020-07-25T05:15:48",1009.53,35,38.19672,15.5542], [6069,"2020-07-25T05:25:55",1009.59,35,38.19672,15.5542], [6070,"2020-07-25T05:36:07",1009.65,35,38.19672,15.5542], [6071,"2020-07-25T05:46:15",1009.53,35,38.19672,15.5542], [6072,"2020-07-25T05:56:27",1009.48,35,38.19672,15.5542], [6073,"2020-07-25T06:06:33",1009.52,35,38.19672,15.5542], [6074,"2020-07-25T06:16:40",1009.55,35,38.19672,15.5542], [6075,"2020-07-25T06:26:52",1009.66,35,38.19672,15.5542], [6076,"2020-07-25T06:36:59",1009.57,35,38.19672,15.5542], [6077,"2020-07-25T06:47:06",1009.66,35,38.19672,15.5542], [6078,"2020-07-25T06:57:22",1009.69,35,38.19672,15.5542], [6079,"2020-07-25T07:07:29",1009.71,35,38.19672,15.5542], [6080,"2020-07-25T07:17:36",1009.89,35,38.19672,15.5542], [6081,"2020-07-25T07:27:43",1009.95,35,38.19672,15.5542], [6082,"2020-07-25T07:37:50",1009.98,35,38.19672,15.5542], [6083,"2020-07-25T07:47:56",1009.94,35,38.19672,15.5542], [6084,"2020-07-25T07:58:09",1010.17,35,38.19672,15.5542], [6085,"2020-07-25T08:08:16",1010.22,35,38.19672,15.5542], [6086,"2020-07-25T08:18:24",1010.3,35,38.19672,15.5542], [6087,"2020-07-25T08:28:31",1010.46,35,38.19672,15.5542], [6088,"2020-07-25T08:38:43",1010.44,35,38.19672,15.5542], [6089,"2020-07-25T08:48:51",1010.44,35,38.19672,15.5542], [6090,"2020-07-25T08:59:08",1010.6,35,38.19672,15.5542], [6091,"2020-07-25T09:09:21",1010.6,35,38.19672,15.5542], [6092,"2020-07-25T09:19:29",1010.7,35,38.19672,15.5542], [6093,"2020-07-25T09:29:42",1010.47,35,38.19672,15.5542], [6094,"2020-07-25T09:39:51",1010.48,35,38.19672,15.5542], [6095,"2020-07-25T09:49:58",1010.53,35,38.19672,15.5542], [6096,"2020-07-25T10:00:05",1010.47,35,38.19672,15.5542], [6097,"2020-07-25T10:10:22",1010.32,35,38.19672,15.5542], [6098,"2020-07-25T10:20:30",1010.44,35,38.19672,15.5542], [6099,"2020-07-25T10:30:47",1010.43,35,38.19672,15.5542], [6100,"2020-07-25T10:40:53",1010.47,35,38.19672,15.5542], [6101,"2020-07-25T10:51:05",1010.39,35,38.19672,15.5542], [6102,"2020-07-25T11:01:12",1010.37,35,38.19672,15.5542], [6103,"2020-07-25T11:11:28",1010.35,35,38.19672,15.5542], [6104,"2020-07-25T11:21:41",1010.42,35,38.19672,15.5542], [6105,"2020-07-25T11:31:47",1010.42,35,38.19672,15.5542], [6106,"2020-07-25T11:41:55",1010.47,35,38.19672,15.5542], [6107,"2020-07-25T11:52:02",1010.5,35,38.19672,15.5542], [6108,"2020-07-25T12:02:09",1010.37,35,38.19672,15.5542], [6109,"2020-07-25T12:12:16",1010.35,35,38.19672,15.5542], [6110,"2020-07-25T12:22:28",1010.47,35,38.19672,15.5542], [6111,"2020-07-25T12:32:35",1010.42,35,38.19672,15.5542], [6112,"2020-07-25T12:42:42",1010.42,35,38.19672,15.5542], [6113,"2020-07-25T12:52:54",1010.42,35,38.19672,15.5542], [6114,"2020-07-25T13:03:01",1010.54,35,38.19672,15.5542], [6115,"2020-07-25T13:13:08",1010.51,35,38.19672,15.5542], [6116,"2020-07-25T13:23:15",1010.46,35,38.19672,15.5542], [6117,"2020-07-25T13:33:25",1010.5,35,38.19672,15.5542], [6118,"2020-07-25T13:43:32",1010.46,35,38.19672,15.5542], [6119,"2020-07-25T13:53:48",1010.53,35,38.19672,15.5542], [6120,"2020-07-25T14:03:56",1010.55,35,38.19672,15.5542], [6121,"2020-07-25T14:14:02",1010.44,35,38.19672,15.5542], [6122,"2020-07-25T14:24:10",1010.52,35,38.19672,15.5542], [6123,"2020-07-25T14:34:17",1010.44,35,38.19672,15.5542], [6124,"2020-07-25T14:44:24",1010.45,35,38.19672,15.5542], [6125,"2020-07-25T14:54:31",1010.55,35,38.19672,15.5542], [6126,"2020-07-25T15:04:49",1010.51,35,38.19672,15.5542], [6127,"2020-07-25T15:15:01",1010.44,35,38.19672,15.5542], [6128,"2020-07-25T15:25:13",1010.5,35,38.19672,15.5542], [6129,"2020-07-25T15:35:23",1010.5,35,38.19672,15.5542], [6130,"2020-07-25T15:45:31",1010.38,35,38.19672,15.5542], [6131,"2020-07-25T15:55:39",1010.2,35,38.19672,15.5542], [6132,"2020-07-25T16:05:46",1010.37,35,38.19672,15.5542], [6133,"2020-07-25T16:15:53",1010.27,35,38.19672,15.5542], [6134,"2020-07-25T16:26:00",1010.19,35,38.19672,15.5542], [6135,"2020-07-25T16:36:07",1010.17,35,38.19672,15.5542], [6136,"2020-07-25T16:46:14",1010.08,35,38.19672,15.5542], [6137,"2020-07-25T16:56:21",1010.08,35,38.19672,15.5542], [6138,"2020-07-25T17:06:28",1010.18,35,38.19672,15.5542], [6139,"2020-07-25T17:16:36",1010.21,35,38.19672,15.5542], [6140,"2020-07-25T17:26:48",1010.17,35,38.19672,15.5542], [6141,"2020-07-25T17:36:55",1010.2,35,38.19672,15.5542], [6142,"2020-07-25T17:47:02",1010.35,35,38.19672,15.5542], [6143,"2020-07-25T17:57:09",1010.04,35,38.19672,15.5542], [6144,"2020-07-25T18:07:16",1010.2,35,38.19672,15.5542], [6145,"2020-07-25T18:17:28",1010.27,35,38.19672,15.5542], [6146,"2020-07-25T18:27:35",1010.22,35,38.19672,15.5542], [6147,"2020-07-25T18:37:42",1010.29,35,38.19672,15.5542], [6148,"2020-07-25T18:47:49",1010.44,35,38.19672,15.5542], [6149,"2020-07-25T18:58:01",1010.36,35,38.19672,15.5542], [6150,"2020-07-25T19:08:08",1010.44,35,38.19672,15.5542], [6151,"2020-07-25T19:18:15",1010.45,35,38.19672,15.5542], [6152,"2020-07-25T19:28:22",1010.63,35,38.19672,15.5542], [6153,"2020-07-25T19:38:29",1010.67,35,38.19672,15.5542], [6154,"2020-07-25T19:48:36",1010.78,35,38.19672,15.5542], [6155,"2020-07-25T19:58:44",1010.92,35,38.19672,15.5542], [6156,"2020-07-25T20:08:51",1010.98,35,38.19672,15.5542], [6157,"2020-07-25T20:18:58",1011.1,35,38.19672,15.5542], [6158,"2020-07-25T20:29:05",1011.04,35,38.19672,15.5542], [6159,"2020-07-25T20:39:12",1011.08,35,38.19672,15.5542], [6160,"2020-07-25T20:49:25",1011.19,35,38.19672,15.5542], [6161,"2020-07-25T20:59:32",1011.15,35,38.19672,15.5542], [6162,"2020-07-25T21:09:39",1011.09,35,38.19672,15.5542], [6163,"2020-07-25T21:19:46",1011.32,35,38.19672,15.5542], [6164,"2020-07-25T21:29:53",1011.31,35,38.19672,15.5542], [6165,"2020-07-25T21:40:00",1011.49,35,38.19672,15.5542], [6166,"2020-07-25T21:50:12",1011.4,35,38.19672,15.5542], [6167,"2020-07-25T22:00:19",1011.38,35,38.19672,15.5542], [6168,"2020-07-25T22:10:27",1011.45,35,38.19672,15.5542], [6169,"2020-07-25T22:20:34",1011.5,35,38.19672,15.5542], [6170,"2020-07-25T22:30:41",1011.54,35,38.19672,15.5542], [6171,"2020-07-25T22:40:48",1011.56,35,38.19672,15.5542], [6172,"2020-07-25T22:50:55",1011.54,35,38.19672,15.5542], [6173,"2020-07-25T23:01:02",1011.63,35,38.19672,15.5542], [6174,"2020-07-25T23:11:10",1011.6,35,38.19672,15.5542], [6175,"2020-07-25T23:21:17",1011.62,35,38.19672,15.5542], [6176,"2020-07-25T23:31:31",1011.64,35,38.19672,15.5542], [6177,"2020-07-25T23:41:38",1011.6,35,38.19672,15.5542], [6178,"2020-07-25T23:51:45",1011.58,35,38.19672,15.5542], [6179,"2020-07-26T00:01:52",1011.7,35,38.19672,15.5542], [6180,"2020-07-26T00:11:59",1011.76,35,38.19672,15.5542], [6181,"2020-07-26T00:22:06",1011.8,35,38.19672,15.5542], [6182,"2020-07-26T00:32:13",1011.82,35,38.19672,15.5542], [6183,"2020-07-26T00:42:20",1011.81,35,38.19672,15.5542], [6184,"2020-07-26T00:52:27",1011.71,35,38.19672,15.5542], [6185,"2020-07-26T01:02:33",1011.79,35,38.19672,15.5542], [6186,"2020-07-26T01:12:40",1011.76,35,38.19672,15.5542], [6187,"2020-07-26T01:22:47",1011.74,35,38.19672,15.5542], [6188,"2020-07-26T01:32:54",1011.78,35,38.19672,15.5542], [6189,"2020-07-26T01:43:01",1011.78,35,38.19672,15.5542], [6190,"2020-07-26T01:53:08",1011.64,35,38.19672,15.5542], [6191,"2020-07-26T02:03:15",1011.6,35,38.19672,15.5542], [6192,"2020-07-26T02:13:25",1011.67,35,38.19672,15.5542], [6193,"2020-07-26T02:23:32",1011.77,35,38.19672,15.5542], [6194,"2020-07-26T02:33:45",1011.75,35,38.19672,15.5542], [6195,"2020-07-26T02:43:52",1011.76,35,38.19672,15.5542], [6196,"2020-07-26T02:53:59",1011.69,35,38.19672,15.5542], [6197,"2020-07-26T03:04:06",1011.69,35,38.19672,15.5542], [6198,"2020-07-26T03:14:18",1011.47,35,38.19672,15.5542], [6199,"2020-07-26T03:24:27",1011.53,35,38.19672,15.5542], [6200,"2020-07-26T03:34:33",1011.46,35,38.19672,15.5542], [6201,"2020-07-26T03:44:46",1011.46,35,38.19672,15.5542], [6202,"2020-07-26T03:54:53",1011.43,35,38.19672,15.5542], [6203,"2020-07-26T04:05:00",1011.53,35,38.19672,15.5542], [6204,"2020-07-26T04:15:07",1011.54,35,38.19672,15.5542], [6205,"2020-07-26T04:25:15",1011.47,35,38.19672,15.5542], [6206,"2020-07-26T04:35:24",1011.5,35,38.19672,15.5542], [6207,"2020-07-26T04:45:31",1011.51,35,38.19672,15.5542], [6208,"2020-07-26T04:55:38",1011.47,35,38.19672,15.5542], [6209,"2020-07-26T05:05:45",1011.53,35,38.19672,15.5542], [6210,"2020-07-26T05:15:52",1011.51,35,38.19672,15.5542], [6211,"2020-07-26T05:25:59",1011.58,35,38.19672,15.5542], [6212,"2020-07-26T05:36:05",1011.66,35,38.19672,15.5542], [6213,"2020-07-26T05:46:12",1011.71,35,38.19672,15.5542], [6214,"2020-07-26T05:56:19",1011.84,35,38.19672,15.5542], [6215,"2020-07-26T06:06:26",1011.92,35,38.19672,15.5542], [6216,"2020-07-26T06:16:33",1011.98,35,38.19672,15.5542], [6217,"2020-07-26T06:26:40",1012.22,35,38.19672,15.5542], [6218,"2020-07-26T06:36:47",1012.18,35,38.19672,15.5542], [6219,"2020-07-26T06:46:54",1012.18,35,38.19672,15.5542], [6220,"2020-07-26T06:57:01",1012.29,35,38.19672,15.5542], [6221,"2020-07-26T07:07:07",1012.29,35,38.19672,15.5542], [6222,"2020-07-26T07:17:14",1012.41,35,38.19672,15.5542], [6223,"2020-07-26T07:27:27",1012.41,35,38.19672,15.5542], [6224,"2020-07-26T07:37:34",1012.41,35,38.19672,15.5542], [6225,"2020-07-26T07:47:41",1012.5,35,38.19672,15.5542], [6226,"2020-07-26T07:57:48",1012.5,35,38.19672,15.5542], [6227,"2020-07-26T08:07:55",1012.51,35,38.19672,15.5542], [6228,"2020-07-26T08:18:02",1012.59,35,38.19672,15.5542], [6229,"2020-07-26T08:28:09",1012.7,35,38.19672,15.5542], [6230,"2020-07-26T08:38:16",1012.86,35,38.19672,15.5542], [6231,"2020-07-26T08:48:24",1012.78,35,38.19672,15.5542], [6232,"2020-07-26T08:58:31",1012.77,35,38.19672,15.5542], [6233,"2020-07-26T09:08:38",1012.91,35,38.19672,15.5542], [6234,"2020-07-26T09:18:45",1012.8,35,38.19672,15.5542], [6235,"2020-07-26T09:28:52",1012.76,35,38.19672,15.5542], [6236,"2020-07-26T09:38:59",1012.84,35,38.19672,15.5542], [6237,"2020-07-26T09:49:06",1012.86,35,38.19672,15.5542], [6238,"2020-07-26T09:59:13",1012.83,35,38.19672,15.5542], [6239,"2020-07-26T10:09:23",1012.86,35,38.19672,15.5542], [6240,"2020-07-26T10:19:30",1012.82,35,38.19672,15.5542], [6241,"2020-07-26T10:29:42",1012.95,35,38.19672,15.5542], [6242,"2020-07-26T10:39:49",1012.94,35,38.19672,15.5542], [6243,"2020-07-26T10:49:56",1012.98,35,38.19672,15.5542], [6244,"2020-07-26T11:00:03",1013.2,35,38.19672,15.5542], [6245,"2020-07-26T11:10:10",1013.29,35,38.19672,15.5542], [6246,"2020-07-26T11:20:17",1013.27,35,38.19672,15.5542], [6247,"2020-07-26T11:30:24",1013.22,35,38.19672,15.5542], [6248,"2020-07-26T11:40:35",1013.47,35,38.19672,15.5542], [6249,"2020-07-26T11:50:43",1013.52,35,38.19672,15.5542], [6250,"2020-07-26T12:00:49",1013.41,35,38.19672,15.5542], [6251,"2020-07-26T12:10:57",1013.41,35,38.19672,15.5542], [6252,"2020-07-26T12:21:03",1013.42,35,38.19672,15.5542], [6253,"2020-07-26T12:31:10",1013.38,35,38.19672,15.5542], [6254,"2020-07-26T12:41:18",1013.54,35,38.19672,15.5542], [6255,"2020-07-26T12:51:30",1013.54,35,38.19672,15.5542], [6256,"2020-07-26T13:01:37",1013.42,35,38.19672,15.5542], [6257,"2020-07-26T13:11:44",1013.44,35,38.19672,15.5542], [6258,"2020-07-26T13:21:51",1013.31,35,38.19672,15.5542], [6259,"2020-07-26T13:31:57",1013.33,35,38.19672,15.5542], [6260,"2020-07-26T13:42:04",1013.56,35,38.19672,15.5542], [6261,"2020-07-26T13:52:11",1013.55,35,38.19672,15.5542], [6262,"2020-07-26T14:02:18",1013.62,35,38.19672,15.5542], [6263,"2020-07-26T14:12:25",1013.54,35,38.19672,15.5542], [6264,"2020-07-26T14:22:32",1013.62,35,38.19672,15.5542], [6265,"2020-07-26T14:32:39",1013.68,35,38.19672,15.5542], [6266,"2020-07-26T14:42:46",1013.51,35,38.19672,15.5542], [6267,"2020-07-26T14:52:53",1013.49,35,38.19672,15.5542], [6268,"2020-07-26T15:03:00",1013.41,35,38.19672,15.5542], [6269,"2020-07-26T15:13:07",1013.47,35,38.19672,15.5542], [6270,"2020-07-26T15:23:13",1013.66,35,38.19672,15.5542], [6271,"2020-07-26T15:33:23",1013.58,35,38.19672,15.5542], [6272,"2020-07-26T15:43:30",1013.62,35,38.19672,15.5542], [6273,"2020-07-26T15:53:37",1013.64,35,38.19672,15.5542], [6274,"2020-07-26T16:03:44",1013.64,35,38.19672,15.5542], [6275,"2020-07-26T16:13:52",1013.68,35,38.19672,15.5542], [6276,"2020-07-26T16:24:03",1013.72,35,38.19672,15.5542], [6277,"2020-07-26T16:34:10",1013.75,35,38.19672,15.5542], [6278,"2020-07-26T16:44:23",1013.54,35,38.19672,15.5542], [6279,"2020-07-26T16:54:30",1013.46,35,38.19672,15.5542], [6280,"2020-07-26T17:04:42",1013.35,35,38.19672,15.5542], [6281,"2020-07-26T17:14:50",1013.23,35,38.19672,15.5542], [6282,"2020-07-26T17:24:57",1013.27,35,38.19672,15.5542], [6283,"2020-07-26T17:35:05",1013.23,35,38.19672,15.5542], [6284,"2020-07-26T17:45:12",1013.17,35,38.19672,15.5542], [6285,"2020-07-26T17:55:24",1013.17,35,38.19672,15.5542], [6286,"2020-07-26T18:05:36",1013.17,35,38.19672,15.5542], [6287,"2020-07-26T18:15:43",1013.08,35,38.19672,15.5542], [6288,"2020-07-26T18:25:50",1013.07,35,38.19672,15.5542], [6289,"2020-07-26T18:35:57",1013.06,35,38.19672,15.5542], [6290,"2020-07-26T18:46:05",1013.05,35,38.19672,15.5542], [6291,"2020-07-26T18:56:13",1013.11,35,38.19672,15.5542], [6292,"2020-07-26T19:06:21",1013.03,35,38.19672,15.5542], [6293,"2020-07-26T19:16:28",1013.1,35,38.19672,15.5542], [6294,"2020-07-26T19:26:35",1013.19,35,38.19672,15.5542], [6295,"2020-07-26T19:36:43",1013.14,35,38.19672,15.5542], [6296,"2020-07-26T19:46:50",1013.17,35,38.19672,15.5542], [6297,"2020-07-26T19:56:59",1013.2,35,38.19672,15.5542], [6298,"2020-07-26T20:07:06",1013.27,35,38.19672,15.5542], [6299,"2020-07-26T20:17:13",1013.47,35,38.19672,15.5542], [6300,"2020-07-26T20:27:25",1013.48,35,38.19672,15.5542], [6301,"2020-07-26T20:37:32",1013.57,35,38.19672,15.5542], [6302,"2020-07-26T20:47:39",1013.62,35,38.19672,15.5542], [6303,"2020-07-26T20:57:52",1013.68,35,38.19672,15.5542], [6304,"2020-07-26T21:07:59",1013.95,35,38.19672,15.5542], [6305,"2020-07-26T21:18:06",1014.02,35,38.19672,15.5542], [6306,"2020-07-26T21:28:13",1014.12,35,38.19672,15.5542], [6307,"2020-07-26T21:38:20",1014.29,35,38.19672,15.5542], [6308,"2020-07-26T21:48:28",1014.44,35,38.19672,15.5542], [6309,"2020-07-26T21:58:35",1014.52,35,38.19672,15.5542], [6310,"2020-07-26T22:08:42",1014.57,35,38.19672,15.5542], [6311,"2020-07-26T22:18:49",1014.63,35,38.19672,15.5542], [6312,"2020-07-26T22:28:56",1014.8,35,38.19672,15.5542], [6313,"2020-07-26T22:39:03",1014.71,35,38.19672,15.5542], [6314,"2020-07-26T22:49:10",1014.8,35,38.19672,15.5542], [6315,"2020-07-26T22:59:21",1014.82,35,38.19672,15.5542], [6316,"2020-07-26T23:09:29",1014.91,35,38.19672,15.5542], [6317,"2020-07-26T23:19:36",1014.97,35,38.19672,15.5542], [6318,"2020-07-26T23:29:43",1015.04,35,38.19672,15.5542], [6319,"2020-07-26T23:39:50",1015.05,35,38.19672,15.5542], [6320,"2020-07-26T23:49:57",1015.06,35,38.19672,15.5542], [6321,"2020-07-27T00:00:04",1015.01,35,38.19672,15.5542], [6322,"2020-07-27T00:10:12",1015.04,35,38.19672,15.5542], [6323,"2020-07-27T00:20:24",1015.01,35,38.19672,15.5542], [6324,"2020-07-27T00:30:31",1014.87,35,38.19672,15.5542], [6325,"2020-07-27T00:40:38",1014.79,35,38.19672,15.5542], [6326,"2020-07-27T00:50:45",1014.74,35,38.19672,15.5542], [6327,"2020-07-27T01:00:52",1014.73,35,38.19672,15.5542], [6328,"2020-07-27T01:10:59",1014.68,35,38.19672,15.5542], [6329,"2020-07-27T01:21:06",1014.69,35,38.19672,15.5542], [6330,"2020-07-27T01:31:13",1014.65,35,38.19672,15.5542], [6331,"2020-07-27T01:41:23",1014.69,35,38.19672,15.5542], [6332,"2020-07-27T01:51:30",1014.59,35,38.19672,15.5542], [6333,"2020-07-27T02:01:37",1014.49,35,38.19672,15.5542], [6334,"2020-07-27T02:11:44",1014.33,35,38.19672,15.5542], [6335,"2020-07-27T02:21:51",1014.23,35,38.19672,15.5542], [6336,"2020-07-27T02:31:58",1014.23,35,38.19672,15.5542], [6337,"2020-07-27T02:42:04",1014.2,35,38.19672,15.5542], [6338,"2020-07-27T02:52:12",1014.24,35,38.19672,15.5542], [6339,"2020-07-27T03:02:19",1014.3,35,38.19672,15.5542], [6340,"2020-07-27T03:12:26",1014.32,35,38.19672,15.5542], [6341,"2020-07-27T03:22:38",1014.39,35,38.19672,15.5542], [6342,"2020-07-27T03:32:44",1014.38,35,38.19672,15.5542], [6343,"2020-07-27T03:42:51",1014.34,35,38.19672,15.5542], [6344,"2020-07-27T03:52:58",1014.28,35,38.19672,15.5542], [6345,"2020-07-27T04:03:05",1014.44,35,38.19672,15.5542], [6346,"2020-07-27T04:13:12",1014.34,35,38.19672,15.5542], [6347,"2020-07-27T04:23:25",1014.35,35,38.19672,15.5542], [6348,"2020-07-27T04:33:32",1014.44,35,38.19672,15.5542], [6349,"2020-07-27T04:43:39",1014.42,35,38.19672,15.5542], [6350,"2020-07-27T04:53:46",1014.6,35,38.19672,15.5542], [6351,"2020-07-27T05:03:53",1014.61,35,38.19672,15.5542], [6352,"2020-07-27T05:14:00",1014.66,35,38.19672,15.5542], [6353,"2020-07-27T05:24:07",1014.7,35,38.19672,15.5542], [6354,"2020-07-27T05:34:15",1014.66,35,38.19672,15.5542], [6355,"2020-07-27T05:44:22",1014.68,35,38.19672,15.5542], [6356,"2020-07-27T05:54:29",1014.67,35,38.19672,15.5542], [6357,"2020-07-27T06:04:41",1014.8,35,38.19672,15.5542], [6358,"2020-07-27T06:14:48",1014.78,35,38.19672,15.5542], [6359,"2020-07-27T06:24:55",1014.89,35,38.19672,15.5542], [6360,"2020-07-27T06:35:03",1015.06,35,38.19672,15.5542], [6361,"2020-07-27T06:45:10",1014.98,35,38.19672,15.5542], [6362,"2020-07-27T06:55:16",1015.01,35,38.19672,15.5542], [6363,"2020-07-27T07:05:27",1015.09,35,38.19672,15.5542], [6364,"2020-07-27T07:15:33",1015.12,35,38.19672,15.5542], [6365,"2020-07-27T07:25:40",1015.16,35,38.19672,15.5542], [6366,"2020-07-27T07:35:47",1015.27,35,38.19672,15.5542], [6367,"2020-07-27T07:45:54",1015.34,35,38.19672,15.5542], [6368,"2020-07-27T07:56:01",1015.46,35,38.19672,15.5542], [6369,"2020-07-27T08:06:08",1015.48,35,38.19672,15.5542], [6370,"2020-07-27T08:16:15",1015.57,35,38.19672,15.5542], [6371,"2020-07-27T08:26:22",1015.42,35,38.19672,15.5542], [6372,"2020-07-27T08:36:29",1015.49,35,38.19672,15.5542], [6373,"2020-07-27T08:46:36",1015.54,35,38.19672,15.5542], [6374,"2020-07-27T08:56:43",1015.49,35,38.19672,15.5542], [6375,"2020-07-27T09:06:50",1015.43,35,38.19672,15.5542], [6376,"2020-07-27T09:17:02",1015.58,35,38.19672,15.5542], [6377,"2020-07-27T09:27:09",1015.58,35,38.19672,15.5542], [6378,"2020-07-27T09:37:16",1015.69,35,38.19672,15.5542], [6379,"2020-07-27T09:47:28",1015.7,35,38.19672,15.5542], [6380,"2020-07-27T09:57:40",1015.63,35,38.19672,15.5542], [6381,"2020-07-27T10:07:47",1015.62,35,38.19672,15.5542], [6382,"2020-07-27T10:17:54",1015.58,35,38.19672,15.5542], [6383,"2020-07-27T10:28:01",1015.67,35,38.19672,15.5542], [6384,"2020-07-27T10:38:08",1015.69,35,38.19672,15.5542], [6385,"2020-07-27T10:48:15",1015.67,35,38.19672,15.5542], [6386,"2020-07-27T10:58:23",1015.71,35,38.19672,15.5542], [6387,"2020-07-27T11:08:30",1015.61,35,38.19672,15.5542], [6388,"2020-07-27T11:18:36",1015.57,35,38.19672,15.5542], [6389,"2020-07-27T11:28:43",1015.73,35,38.19672,15.5542], [6390,"2020-07-27T11:38:50",1015.75,35,38.19672,15.5542], [6391,"2020-07-27T11:48:57",1015.78,35,38.19672,15.5542], [6392,"2020-07-27T11:59:04",1015.81,35,38.19672,15.5542], [6393,"2020-07-27T12:09:11",1015.75,35,38.19672,15.5542], [6394,"2020-07-27T12:19:22",1015.76,35,38.19672,15.5542], [6395,"2020-07-27T12:29:28",1015.64,35,38.19672,15.5542], [6396,"2020-07-27T12:39:35",1015.68,35,38.19672,15.5542], [6397,"2020-07-27T12:49:42",1015.53,35,38.19672,15.5542], [6398,"2020-07-27T12:59:49",1015.41,35,38.19672,15.5542], [6399,"2020-07-27T13:09:56",1015.54,35,38.19672,15.5542], [6400,"2020-07-27T13:20:03",1015.42,35,38.19672,15.5542], [6401,"2020-07-27T13:30:10",1015.4,35,38.19672,15.5542], [6402,"2020-07-27T13:40:17",1015.31,35,38.19672,15.5542], [6403,"2020-07-27T13:50:25",1015.27,35,38.19672,15.5542], [6404,"2020-07-27T14:00:37",1015.14,35,38.19672,15.5542], [6405,"2020-07-27T14:10:49",1014.92,35,38.19672,15.5542], [6406,"2020-07-27T14:20:56",1015.08,35,38.19672,15.5542], [6407,"2020-07-27T14:31:03",1014.99,35,38.19672,15.5542], [6408,"2020-07-27T14:41:15",1014.91,35,38.19672,15.5542], [6409,"2020-07-27T14:51:28",1014.99,35,38.19672,15.5542], [6410,"2020-07-27T15:01:35",1014.9,35,38.19672,15.5542], [6411,"2020-07-27T15:11:50",1014.89,35,38.19672,15.5542], [6412,"2020-07-27T15:21:57",1014.78,35,38.19672,15.5542], [6413,"2020-07-27T15:32:05",1014.66,35,38.19672,15.5542], [6414,"2020-07-27T15:42:13",1014.42,35,38.19672,15.5542], [6415,"2020-07-27T15:52:19",1014.39,35,38.19672,15.5542], [6416,"2020-07-27T16:02:32",1014.37,35,38.19672,15.5542], [6417,"2020-07-27T16:12:39",1014.4,35,38.19672,15.5542], [6418,"2020-07-27T16:22:51",1014.5,35,38.19672,15.5542], [6419,"2020-07-27T16:32:57",1014.49,35,38.19672,15.5542], [6420,"2020-07-27T16:43:04",1014.54,35,38.19672,15.5542], [6421,"2020-07-27T16:53:11",1014.53,35,38.19672,15.5542], [6422,"2020-07-27T17:03:26",1014.43,35,38.19672,15.5542], [6423,"2020-07-27T17:13:33",1014.49,35,38.19672,15.5542], [6424,"2020-07-27T17:23:40",1014.43,35,38.19672,15.5542], [6425,"2020-07-27T17:33:47",1014.38,35,38.19672,15.5542], [6426,"2020-07-27T17:43:54",1014.24,35,38.19672,15.5542], [6427,"2020-07-27T17:54:01",1014.39,35,38.19672,15.5542], [6428,"2020-07-27T18:04:08",1014.36,35,38.19672,15.5542], [6429,"2020-07-27T18:14:15",1014.36,35,38.19672,15.5542], [6430,"2020-07-27T18:24:22",1014.35,35,38.19672,15.5542], [6431,"2020-07-27T18:34:29",1014.39,35,38.19672,15.5542], [6432,"2020-07-27T18:44:36",1014.4,35,38.19672,15.5542], [6433,"2020-07-27T18:54:44",1014.4,35,38.19672,15.5542], [6434,"2020-07-27T19:04:51",1014.62,35,38.19672,15.5542], [6435,"2020-07-27T19:14:58",1014.62,35,38.19672,15.5542], [6436,"2020-07-27T19:25:05",1014.72,35,38.19672,15.5542], [6437,"2020-07-27T19:35:12",1014.73,35,38.19672,15.5542], [6438,"2020-07-27T19:45:21",1014.84,35,38.19672,15.5542], [6439,"2020-07-27T19:55:29",1014.92,35,38.19672,15.5542], [6440,"2020-07-27T20:05:36",1015.03,35,38.19672,15.5542], [6441,"2020-07-27T20:15:42",1015.01,35,38.19672,15.5542], [6442,"2020-07-27T20:25:50",1015.07,35,38.19672,15.5542], [6443,"2020-07-27T20:35:56",1015.08,35,38.19672,15.5542], [6444,"2020-07-27T20:46:03",1015.18,35,38.19672,15.5542], [6445,"2020-07-27T20:56:10",1015.14,35,38.19672,15.5542], [6446,"2020-07-27T21:06:17",1015.17,35,38.19672,15.5542], [6447,"2020-07-27T21:16:24",1015.16,35,38.19672,15.5542], [6448,"2020-07-27T21:26:31",1015.23,35,38.19672,15.5542], [6449,"2020-07-27T21:36:39",1015.22,35,38.19672,15.5542], [6450,"2020-07-27T21:46:51",1015.25,35,38.19672,15.5542], [6451,"2020-07-27T21:56:59",1015.2,35,38.19672,15.5542], [6452,"2020-07-27T22:07:06",1015.22,35,38.19672,15.5542], [6453,"2020-07-27T22:17:21",1015.08,35,38.19672,15.5542], [6454,"2020-07-27T22:27:27",1014.99,35,38.19672,15.5542], [6455,"2020-07-27T22:37:35",1014.99,35,38.19672,15.5542], [6456,"2020-07-27T22:47:47",1014.88,35,38.19672,15.5542], [6457,"2020-07-27T22:57:54",1014.98,35,38.19672,15.5542], [6458,"2020-07-27T23:08:01",1014.92,35,38.19672,15.5542], [6459,"2020-07-27T23:18:08",1014.91,35,38.19672,15.5542], [6460,"2020-07-27T23:28:20",1014.85,35,38.19672,15.5542], [6461,"2020-07-27T23:38:28",1014.9,35,38.19672,15.5542], [6462,"2020-07-27T23:48:35",1014.84,35,38.19672,15.5542], [6463,"2020-07-27T23:58:43",1014.96,35,38.19672,15.5542], [6464,"2020-07-28T00:08:50",1014.8,35,38.19672,15.5542], [6465,"2020-07-28T00:19:03",1014.75,35,38.19672,15.5542], [6466,"2020-07-28T00:29:10",1014.75,35,38.19672,15.5542], [6467,"2020-07-28T00:39:20",1014.77,35,38.19672,15.5542], [6468,"2020-07-28T00:49:27",1014.67,35,38.19672,15.5542], [6469,"2020-07-28T00:59:34",1014.66,35,38.19672,15.5542], [6470,"2020-07-28T01:09:41",1014.6,35,38.19672,15.5542], [6471,"2020-07-28T01:19:48",1014.52,35,38.19672,15.5542], [6472,"2020-07-28T01:29:55",1014.41,35,38.19672,15.5542], [6473,"2020-07-28T01:40:02",1014.27,35,38.19672,15.5542], [6474,"2020-07-28T01:50:09",1014.22,35,38.19672,15.5542], [6475,"2020-07-28T02:00:16",1014.14,35,38.19672,15.5542], [6476,"2020-07-28T02:10:23",1014.18,35,38.19672,15.5542], [6477,"2020-07-28T02:20:30",1014.04,35,38.19672,15.5542], [6478,"2020-07-28T02:30:38",1013.89,35,38.19672,15.5542], [6479,"2020-07-28T02:40:45",1013.82,35,38.19672,15.5542], [6480,"2020-07-28T02:50:57",1013.74,35,38.19672,15.5542], [6481,"2020-07-28T03:01:09",1013.65,35,38.19672,15.5542], [6482,"2020-07-28T03:11:16",1013.65,35,38.19672,15.5542], [6483,"2020-07-28T03:21:26",1013.75,35,38.19672,15.5542], [6484,"2020-07-28T03:31:35",1013.81,35,38.19672,15.5542], [6485,"2020-07-28T03:41:42",1013.73,35,38.19672,15.5542], [6486,"2020-07-28T03:51:49",1013.72,35,38.19672,15.5542], [6487,"2020-07-28T04:01:55",1013.83,35,38.19672,15.5542], [6488,"2020-07-28T04:12:02",1013.58,35,38.19672,15.5542], [6489,"2020-07-28T04:22:10",1013.65,35,38.19672,15.5542], [6490,"2020-07-28T04:32:17",1013.61,35,38.19672,15.5542], [6491,"2020-07-28T04:42:24",1013.64,35,38.19672,15.5542], [6492,"2020-07-28T04:52:31",1013.78,35,38.19672,15.5542], [6493,"2020-07-28T05:02:38",1013.76,35,38.19672,15.5542], [6494,"2020-07-28T05:12:45",1013.93,35,38.19672,15.5542], [6495,"2020-07-28T05:22:52",1013.84,35,38.19672,15.5542], [6496,"2020-07-28T05:32:59",1013.98,35,38.19672,15.5542], [6497,"2020-07-28T05:43:06",1014.04,35,38.19672,15.5542], [6498,"2020-07-28T05:53:13",1014.03,35,38.19672,15.5542], [6499,"2020-07-28T06:03:23",1014.13,35,38.19672,15.5542], [6500,"2020-07-28T06:13:30",1014.23,35,38.19672,15.5542], [6501,"2020-07-28T06:23:37",1014.22,35,38.19672,15.5542], [6502,"2020-07-28T06:33:44",1014.41,35,38.19672,15.5542], [6503,"2020-07-28T06:43:51",1014.51,35,38.19672,15.5542], [6504,"2020-07-28T06:53:58",1014.46,35,38.19672,15.5542], [6505,"2020-07-28T07:04:05",1014.5,35,38.19672,15.5542], [6506,"2020-07-28T07:14:12",1014.53,35,38.19672,15.5542], [6507,"2020-07-28T07:24:19",1014.55,35,38.19672,15.5542], [6508,"2020-07-28T07:34:27",1014.57,35,38.19672,15.5542], [6509,"2020-07-28T07:44:34",1014.53,35,38.19672,15.5542], [6510,"2020-07-28T07:54:41",1014.52,35,38.19672,15.5542], [6511,"2020-07-28T08:04:48",1014.47,35,38.19672,15.5542], [6512,"2020-07-28T08:15:01",1014.41,35,38.19672,15.5542], [6513,"2020-07-28T08:25:08",1014.49,35,38.19672,15.5542], [6514,"2020-07-28T08:35:15",1014.5,35,38.19672,15.5542], [6515,"2020-07-28T08:45:24",1014.38,35,38.19672,15.5542], [6516,"2020-07-28T08:55:31",1014.55,35,38.19672,15.5542], [6517,"2020-07-28T09:05:38",1014.57,35,38.19672,15.5542], [6518,"2020-07-28T09:15:45",1014.4,35,38.19672,15.5542], [6519,"2020-07-28T09:25:53",1014.5,35,38.19672,15.5542], [6520,"2020-07-28T09:36:00",1014.53,35,38.19672,15.5542], [6521,"2020-07-28T09:46:08",1014.43,35,38.19672,15.5542], [6522,"2020-07-28T09:56:15",1014.46,35,38.19672,15.5542], [6523,"2020-07-28T10:06:22",1014.45,35,38.19672,15.5542], [6524,"2020-07-28T10:16:28",1014.33,35,38.19672,15.5542], [6525,"2020-07-28T10:26:35",1014.44,35,38.19672,15.5542], [6526,"2020-07-28T10:36:42",1014.34,35,38.19672,15.5542], [6527,"2020-07-28T10:46:49",1014.22,35,38.19672,15.5542], [6528,"2020-07-28T10:57:11",1014.28,35,38.19672,15.5542], [6529,"2020-07-28T11:07:24",1014.1,35,38.19672,15.5542], [6530,"2020-07-28T11:17:31",1014.39,35,38.19672,15.5542], [6531,"2020-07-28T11:27:38",1014.24,35,38.19672,15.5542], [6532,"2020-07-28T11:37:45",1014.12,35,38.19672,15.5542], [6533,"2020-07-28T11:47:52",1014.01,35,38.19672,15.5542], [6534,"2020-07-28T11:58:05",1013.9,35,38.19672,15.5542], [6535,"2020-07-28T12:08:12",1013.9,35,38.19672,15.5542], [6536,"2020-07-28T12:18:19",1013.88,35,38.19672,15.5542], [6537,"2020-07-28T12:28:26",1013.86,35,38.19672,15.5542], [6538,"2020-07-28T12:38:33",1013.83,35,38.19672,15.5542], [6539,"2020-07-28T12:48:40",1013.68,35,38.19672,15.5542], [6540,"2020-07-28T12:58:47",1013.63,35,38.19672,15.5542], [6541,"2020-07-28T13:08:55",1013.61,35,38.19672,15.5542], [6542,"2020-07-28T13:19:02",1013.47,35,38.19672,15.5542], [6543,"2020-07-28T13:29:14",1013.43,35,38.19672,15.5542], [6544,"2020-07-28T13:39:32",1013.32,35,38.19672,15.5542], [6545,"2020-07-28T13:49:39",1013.33,35,38.19672,15.5542], [6546,"2020-07-28T13:59:51",1013.39,35,38.19672,15.5542], [6547,"2020-07-28T14:09:58",1013.32,35,38.19672,15.5542], [6548,"2020-07-28T14:20:17",1013.25,35,38.19672,15.5542], [6549,"2020-07-28T14:30:25",1013.25,35,38.19672,15.5542], [6550,"2020-07-28T14:40:32",1013.11,35,38.19672,15.5542], [6551,"2020-07-28T14:50:39",1013.13,35,38.19672,15.5542], [6552,"2020-07-28T15:00:48",1013.02,35,38.19672,15.5542], [6553,"2020-07-28T15:10:55",1013.06,35,38.19672,15.5542], [6554,"2020-07-28T15:21:08",1013.15,35,38.19672,15.5542], [6555,"2020-07-28T15:31:22",1013.13,35,38.19672,15.5542], [6556,"2020-07-28T15:41:34",1013.02,35,38.19672,15.5542], [6557,"2020-07-28T15:51:41",1012.92,35,38.19672,15.5542], [6558,"2020-07-28T16:01:48",1012.95,35,38.19672,15.5542], [6559,"2020-07-28T16:11:55",1012.99,35,38.19672,15.5542], [6560,"2020-07-28T16:22:07",1013.09,35,38.19672,15.5542], [6561,"2020-07-28T16:32:19",1013.1,35,38.19672,15.5542], [6562,"2020-07-28T16:42:26",1013.1,35,38.19672,15.5542], [6563,"2020-07-28T16:52:43",1013.04,35,38.19672,15.5542], [6564,"2020-07-28T17:02:50",1013.02,35,38.19672,15.5542], [6565,"2020-07-28T17:12:57",1012.96,35,38.19672,15.5542], [6566,"2020-07-28T17:23:09",1012.89,35,38.19672,15.5542], [6567,"2020-07-28T17:33:16",1012.97,35,38.19672,15.5542], [6568,"2020-07-28T17:43:28",1012.92,35,38.19672,15.5542], [6569,"2020-07-28T17:53:35",1012.73,35,38.19672,15.5542], [6570,"2020-07-28T18:03:42",1012.77,35,38.19672,15.5542], [6571,"2020-07-28T18:13:49",1012.75,35,38.19672,15.5542], [6572,"2020-07-28T18:23:56",1012.86,35,38.19672,15.5542], [6573,"2020-07-28T18:34:03",1012.84,35,38.19672,15.5542], [6574,"2020-07-28T18:44:21",1012.97,35,38.19672,15.5542], [6575,"2020-07-28T18:54:33",1012.91,35,38.19672,15.5542], [6576,"2020-07-28T19:04:41",1012.95,35,38.19672,15.5542], [6577,"2020-07-28T19:14:48",1012.96,35,38.19672,15.5542], [6578,"2020-07-28T19:24:55",1013.19,35,38.19672,15.5542], [6579,"2020-07-28T19:35:02",1013.18,35,38.19672,15.5542], [6580,"2020-07-28T19:45:09",1013.29,35,38.19672,15.5542], [6581,"2020-07-28T19:55:16",1013.27,35,38.19672,15.5542], [6582,"2020-07-28T20:05:28",1013.33,35,38.19672,15.5542], [6583,"2020-07-28T20:15:40",1013.33,35,38.19672,15.5542], [6584,"2020-07-28T20:25:47",1013.29,35,38.19672,15.5542], [6585,"2020-07-28T20:35:54",1013.42,35,38.19672,15.5542], [6586,"2020-07-28T20:46:02",1013.43,35,38.19672,15.5542], [6587,"2020-07-28T20:56:10",1013.42,35,38.19672,15.5542], [6588,"2020-07-28T21:06:17",1013.37,35,38.19672,15.5542], [6589,"2020-07-28T21:16:29",1013.49,35,38.19672,15.5542], [6590,"2020-07-28T21:26:36",1013.6,35,38.19672,15.5542], [6591,"2020-07-28T21:36:44",1013.68,35,38.19672,15.5542], [6592,"2020-07-28T21:46:51",1013.76,35,38.19672,15.5542], [6593,"2020-07-28T21:56:58",1013.84,35,38.19672,15.5542], [6594,"2020-07-28T22:07:06",1013.84,35,38.19672,15.5542], [6595,"2020-07-28T22:17:13",1013.76,35,38.19672,15.5542], [6596,"2020-07-28T22:27:25",1013.66,35,38.19672,15.5542], [6597,"2020-07-28T22:37:33",1013.68,35,38.19672,15.5542], [6598,"2020-07-28T22:47:40",1013.7,35,38.19672,15.5542], [6599,"2020-07-28T22:57:47",1013.61,35,38.19672,15.5542], [6600,"2020-07-28T23:07:54",1013.54,35,38.19672,15.5542], [6601,"2020-07-28T23:18:01",1013.44,35,38.19672,15.5542], [6602,"2020-07-28T23:28:08",1013.46,35,38.19672,15.5542], [6603,"2020-07-28T23:38:15",1013.43,35,38.19672,15.5542], [6604,"2020-07-28T23:48:22",1013.3,35,38.19672,15.5542], [6605,"2020-07-28T23:58:34",1013.33,35,38.19672,15.5542], [6606,"2020-07-29T00:08:41",1013.22,35,38.19672,15.5542], [6607,"2020-07-29T00:18:50",1013.2,35,38.19672,15.5542], [6608,"2020-07-29T00:28:58",1013.16,35,38.19672,15.5542], [6609,"2020-07-29T00:39:10",1013.09,35,38.19672,15.5542], [6610,"2020-07-29T00:49:21",1012.96,35,38.19672,15.5542], [6611,"2020-07-29T00:59:28",1012.96,35,38.19672,15.5542], [6612,"2020-07-29T01:09:36",1012.82,35,38.19672,15.5542], [6613,"2020-07-29T01:19:44",1012.95,35,38.19672,15.5542], [6614,"2020-07-29T01:29:51",1012.93,35,38.19672,15.5542], [6615,"2020-07-29T01:39:59",1012.9,35,38.19672,15.5542], [6616,"2020-07-29T01:50:06",1012.89,35,38.19672,15.5542], [6617,"2020-07-29T02:00:13",1012.88,35,38.19672,15.5542], [6618,"2020-07-29T02:10:26",1012.86,35,38.19672,15.5542], [6619,"2020-07-29T02:20:32",1012.82,35,38.19672,15.5542], [6620,"2020-07-29T02:30:40",1012.87,35,38.19672,15.5542], [6621,"2020-07-29T02:40:47",1013.05,35,38.19672,15.5542], [6622,"2020-07-29T02:50:55",1012.92,35,38.19672,15.5542], [6623,"2020-07-29T03:01:07",1012.98,35,38.19672,15.5542], [6624,"2020-07-29T03:11:14",1012.86,35,38.19672,15.5542], [6625,"2020-07-29T03:21:24",1012.9,35,38.19672,15.5542], [6626,"2020-07-29T03:31:31",1012.73,35,38.19672,15.5542], [6627,"2020-07-29T03:41:38",1012.74,35,38.19672,15.5542], [6628,"2020-07-29T03:51:45",1012.77,35,38.19672,15.5542], [6629,"2020-07-29T04:01:52",1012.79,35,38.19672,15.5542], [6630,"2020-07-29T04:12:04",1012.7,35,38.19672,15.5542], [6631,"2020-07-29T04:22:11",1012.5,35,38.19672,15.5542], [6632,"2020-07-29T04:32:19",1012.66,35,38.19672,15.5542], [6633,"2020-07-29T04:42:31",1012.66,35,38.19672,15.5542], [6634,"2020-07-29T04:52:38",1012.73,35,38.19672,15.5542], [6635,"2020-07-29T05:02:45",1012.86,35,38.19672,15.5542], [6636,"2020-07-29T05:12:52",1012.88,35,38.19672,15.5542], [6637,"2020-07-29T05:23:04",1012.93,35,38.19672,15.5542], [6638,"2020-07-29T05:33:12",1012.88,35,38.19672,15.5542], [6639,"2020-07-29T05:43:25",1013.0,35,38.19672,15.5542], [6640,"2020-07-29T05:53:32",1013.16,35,38.19672,15.5542], [6641,"2020-07-29T06:03:39",1013.07,35,38.19672,15.5542], [6642,"2020-07-29T06:13:46",1013.24,35,38.19672,15.5542], [6643,"2020-07-29T06:23:58",1013.42,35,38.19672,15.5542], [6644,"2020-07-29T06:34:05",1013.39,35,38.19672,15.5542], [6645,"2020-07-29T06:44:12",1013.33,35,38.19672,15.5542], [6646,"2020-07-29T06:54:19",1013.3,35,38.19672,15.5542], [6647,"2020-07-29T07:04:27",1013.35,35,38.19672,15.5542], [6648,"2020-07-29T07:14:34",1013.41,35,38.19672,15.5542], [6649,"2020-07-29T07:24:42",1013.44,35,38.19672,15.5542], [6650,"2020-07-29T07:34:49",1013.65,35,38.19672,15.5542], [6651,"2020-07-29T07:44:57",1013.67,35,38.19672,15.5542], [6652,"2020-07-29T07:55:05",1013.68,35,38.19672,15.5542], [6653,"2020-07-29T08:05:12",1013.77,35,38.19672,15.5542], [6654,"2020-07-29T08:15:26",1013.79,35,38.19672,15.5542], [6655,"2020-07-29T08:25:33",1013.81,35,38.19672,15.5542], [6656,"2020-07-29T08:35:41",1013.78,35,38.19672,15.5542], [6657,"2020-07-29T08:45:49",1013.79,35,38.19672,15.5542], [6658,"2020-07-29T08:56:11",1013.67,35,38.19672,15.5542], [6659,"2020-07-29T09:06:23",1013.84,35,38.19672,15.5542], [6660,"2020-07-29T09:16:30",1013.88,35,38.19672,15.5542], [6661,"2020-07-29T09:26:37",1013.88,35,38.19672,15.5542], [6662,"2020-07-29T09:36:49",1014.03,35,38.19672,15.5542], [6663,"2020-07-29T09:47:06",1013.86,35,38.19672,15.5542], [6664,"2020-07-29T09:57:13",1013.97,35,38.19672,15.5542], [6665,"2020-07-29T10:07:22",1014.06,35,38.19672,15.5542], [6666,"2020-07-29T10:17:29",1014.08,35,38.19672,15.5542], [6667,"2020-07-29T10:27:46",1013.97,35,38.19672,15.5542], [6668,"2020-07-29T10:37:53",1014.07,35,38.19672,15.5542], [6669,"2020-07-29T10:48:01",1014.06,35,38.19672,15.5542], [6670,"2020-07-29T10:58:08",1014.23,35,38.19672,15.5542], [6671,"2020-07-29T11:08:15",1014.12,35,38.19672,15.5542], [6672,"2020-07-29T11:18:22",1014.31,35,38.19672,15.5542], [6673,"2020-07-29T11:28:28",1014.18,35,38.19672,15.5542], [6674,"2020-07-29T11:38:35",1014.22,35,38.19672,15.5542], [6675,"2020-07-29T11:48:43",1014.15,35,38.19672,15.5542], [6676,"2020-07-29T11:58:50",1014.21,35,38.19672,15.5542], [6677,"2020-07-29T12:08:57",1014.08,35,38.19672,15.5542], [6678,"2020-07-29T12:19:09",1014.19,35,38.19672,15.5542], [6679,"2020-07-29T12:29:16",1014.07,35,38.19672,15.5542], [6680,"2020-07-29T12:39:26",1014.13,35,38.19672,15.5542], [6681,"2020-07-29T12:49:33",1013.99,35,38.19672,15.5542], [6682,"2020-07-29T12:59:46",1014.12,35,38.19672,15.5542], [6683,"2020-07-29T13:09:53",1013.95,35,38.19672,15.5542], [6684,"2020-07-29T13:20:00",1014.01,35,38.19672,15.5542], [6685,"2020-07-29T13:30:07",1013.92,35,38.19672,15.5542], [6686,"2020-07-29T13:40:18",1013.66,35,38.19672,15.5542], [6687,"2020-07-29T13:50:26",1014.02,35,38.19672,15.5542], [6688,"2020-07-29T14:00:33",1013.94,35,38.19672,15.5542], [6689,"2020-07-29T14:10:40",1013.8,35,38.19672,15.5542], [6690,"2020-07-29T14:20:48",1013.67,35,38.19672,15.5542], [6691,"2020-07-29T14:31:01",1013.72,35,38.19672,15.5542], [6692,"2020-07-29T14:41:08",1013.68,35,38.19672,15.5542], [6693,"2020-07-29T14:51:15",1013.66,35,38.19672,15.5542], [6694,"2020-07-29T15:01:29",1013.66,35,38.19672,15.5542], [6695,"2020-07-29T15:11:36",1013.57,35,38.19672,15.5542], [6696,"2020-07-29T15:21:43",1013.58,35,38.19672,15.5542], [6697,"2020-07-29T15:31:50",1013.62,35,38.19672,15.5542], [6698,"2020-07-29T15:41:57",1013.61,35,38.19672,15.5542], [6699,"2020-07-29T15:52:04",1013.43,35,38.19672,15.5542], [6700,"2020-07-29T16:02:21",1013.53,35,38.19672,15.5542], [6701,"2020-07-29T16:12:28",1013.47,35,38.19672,15.5542], [6702,"2020-07-29T16:22:35",1013.36,35,38.19672,15.5542], [6703,"2020-07-29T16:32:42",1013.34,35,38.19672,15.5542], [6704,"2020-07-29T16:42:49",1013.31,35,38.19672,15.5542], [6705,"2020-07-29T16:52:57",1013.3,35,38.19672,15.5542], [6706,"2020-07-29T17:03:06",1013.3,35,38.19672,15.5542], [6707,"2020-07-29T17:13:13",1013.13,35,38.19672,15.5542], [6708,"2020-07-29T17:23:26",1013.09,35,38.19672,15.5542], [6709,"2020-07-29T17:33:34",1013.06,35,38.19672,15.5542], [6710,"2020-07-29T17:43:41",1013.11,35,38.19672,15.5542], [6711,"2020-07-29T17:53:48",1013.07,35,38.19672,15.5542], [6712,"2020-07-29T18:03:55",1013.01,35,38.19672,15.5542], [6713,"2020-07-29T18:14:02",1013.02,35,38.19672,15.5542], [6714,"2020-07-29T18:24:09",1013.19,35,38.19672,15.5542], [6715,"2020-07-29T18:34:16",1013.19,35,38.19672,15.5542], [6716,"2020-07-29T18:44:23",1013.2,35,38.19672,15.5542], [6717,"2020-07-29T18:54:31",1013.34,35,38.19672,15.5542], [6718,"2020-07-29T19:04:37",1013.49,35,38.19672,15.5542], [6719,"2020-07-29T19:14:45",1013.52,35,38.19672,15.5542], [6720,"2020-07-29T19:24:52",1013.61,35,38.19672,15.5542], [6721,"2020-07-29T19:35:05",1013.72,35,38.19672,15.5542], [6722,"2020-07-29T19:45:19",1013.72,35,38.19672,15.5542], [6723,"2020-07-29T19:55:27",1013.79,35,38.19672,15.5542], [6724,"2020-07-29T20:05:34",1013.93,35,38.19672,15.5542], [6725,"2020-07-29T20:15:41",1013.97,35,38.19672,15.5542], [6726,"2020-07-29T20:25:58",1013.95,35,38.19672,15.5542], [6727,"2020-07-29T20:36:05",1014.0,35,38.19672,15.5542], [6728,"2020-07-29T20:46:13",1014.08,35,38.19672,15.5542], [6729,"2020-07-29T20:56:20",1014.23,35,38.19672,15.5542], [6730,"2020-07-29T21:06:27",1014.17,35,38.19672,15.5542], [6731,"2020-07-29T21:16:39",1014.33,35,38.19672,15.5542], [6732,"2020-07-29T21:26:45",1014.27,35,38.19672,15.5542], [6733,"2020-07-29T21:36:52",1014.23,35,38.19672,15.5542], [6734,"2020-07-29T21:47:04",1014.19,35,38.19672,15.5542], [6735,"2020-07-29T21:57:11",1014.18,35,38.19672,15.5542], [6736,"2020-07-29T22:07:26",1014.14,35,38.19672,15.5542], [6737,"2020-07-29T22:17:33",1014.21,35,38.19672,15.5542], [6738,"2020-07-29T22:27:40",1014.26,35,38.19672,15.5542], [6739,"2020-07-29T22:37:47",1014.15,35,38.19672,15.5542], [6740,"2020-07-29T22:47:55",1014.27,35,38.19672,15.5542], [6741,"2020-07-29T22:58:02",1014.2,35,38.19672,15.5542], [6742,"2020-07-29T23:08:09",1014.15,35,38.19672,15.5542], [6743,"2020-07-29T23:18:16",1014.19,35,38.19672,15.5542], [6744,"2020-07-29T23:28:24",1014.11,35,38.19672,15.5542], [6745,"2020-07-29T23:38:31",1014.15,35,38.19672,15.5542], [6746,"2020-07-29T23:48:45",1014.21,35,38.19672,15.5542], [6747,"2020-07-29T23:58:58",1014.29,35,38.19672,15.5542], [6748,"2020-07-30T00:09:05",1014.2,35,38.19672,15.5542], [6749,"2020-07-30T00:19:12",1014.25,35,38.19672,15.5542], [6750,"2020-07-30T00:29:23",1014.32,35,38.19672,15.5542], [6751,"2020-07-30T00:39:30",1014.27,35,38.19672,15.5542], [6752,"2020-07-30T00:49:38",1014.16,35,38.19672,15.5542], [6753,"2020-07-30T00:59:45",1014.17,35,38.19672,15.5542], [6754,"2020-07-30T01:09:51",1014.23,35,38.19672,15.5542], [6755,"2020-07-30T01:20:06",1014.21,35,38.19672,15.5542], [6756,"2020-07-30T01:30:12",1014.13,35,38.19672,15.5542], [6757,"2020-07-30T01:40:18",1014.09,35,38.19672,15.5542], [6758,"2020-07-30T01:50:25",1013.98,35,38.19672,15.5542], [6759,"2020-07-30T02:00:32",1013.93,35,38.19672,15.5542], [6760,"2020-07-30T02:10:38",1014.03,35,38.19672,15.5542], [6761,"2020-07-30T02:20:45",1013.98,35,38.19672,15.5542], [6762,"2020-07-30T02:30:51",1013.98,35,38.19672,15.5542], [6763,"2020-07-30T02:40:59",1013.88,35,38.19672,15.5542], [6764,"2020-07-30T02:51:06",1014.09,35,38.19672,15.5542], [6765,"2020-07-30T03:01:14",1014.03,35,38.19672,15.5542], [6766,"2020-07-30T03:11:32",1014.06,35,38.19672,15.5542], [6767,"2020-07-30T03:21:44",1014.09,35,38.19672,15.5542], [6768,"2020-07-30T03:31:51",1014.03,35,38.19672,15.5542], [6769,"2020-07-30T03:41:58",1014.17,35,38.19672,15.5542], [6770,"2020-07-30T03:52:05",1014.14,35,38.19672,15.5542], [6771,"2020-07-30T04:02:11",1014.22,35,38.19672,15.5542], [6772,"2020-07-30T04:12:18",1014.13,35,38.19672,15.5542], [6773,"2020-07-30T04:22:30",1014.25,35,38.19672,15.5542], [6774,"2020-07-30T04:32:36",1014.21,35,38.19672,15.5542], [6775,"2020-07-30T04:42:43",1014.31,35,38.19672,15.5542], [6776,"2020-07-30T04:52:49",1014.26,35,38.19672,15.5542], [6777,"2020-07-30T05:02:56",1014.38,35,38.19672,15.5542], [6778,"2020-07-30T05:13:03",1014.37,35,38.19672,15.5542], [6779,"2020-07-30T05:23:09",1014.35,35,38.19672,15.5542], [6780,"2020-07-30T05:33:16",1014.21,35,38.19672,15.5542], [6781,"2020-07-30T05:43:28",1014.33,35,38.19672,15.5542], [6782,"2020-07-30T05:53:34",1014.35,35,38.19672,15.5542], [6783,"2020-07-30T06:03:41",1014.63,35,38.19672,15.5542], [6784,"2020-07-30T06:13:48",1014.6,35,38.19672,15.5542], [6785,"2020-07-30T06:23:54",1014.76,35,38.19672,15.5542], [6786,"2020-07-30T06:34:06",1014.66,35,38.19672,15.5542], [6787,"2020-07-30T06:44:13",1014.73,35,38.19672,15.5542], [6788,"2020-07-30T06:54:20",1014.79,35,38.19672,15.5542], [6789,"2020-07-30T07:04:27",1014.88,35,38.19672,15.5542], [6790,"2020-07-30T07:14:33",1014.97,35,38.19672,15.5542], [6791,"2020-07-30T07:24:41",1015.01,35,38.19672,15.5542], [6792,"2020-07-30T07:34:48",1015.08,35,38.19672,15.5542], [6793,"2020-07-30T07:45:00",1015.07,35,38.19672,15.5542], [6794,"2020-07-30T07:55:07",1015.17,35,38.19672,15.5542], [6795,"2020-07-30T08:05:13",1015.28,35,38.19672,15.5542], [6796,"2020-07-30T08:15:23",1015.2,35,38.19672,15.5542], [6797,"2020-07-30T08:25:34",1015.23,35,38.19672,15.5542], [6798,"2020-07-30T08:35:41",1015.2,35,38.19672,15.5542], [6799,"2020-07-30T08:45:53",1015.13,35,38.19672,15.5542], [6800,"2020-07-30T08:55:59",1015.0,35,38.19672,15.5542], [6801,"2020-07-30T09:06:06",1015.1,35,38.19672,15.5542], [6802,"2020-07-30T09:16:13",1015.08,35,38.19672,15.5542], [6803,"2020-07-30T09:26:20",1015.19,35,38.19672,15.5542], [6804,"2020-07-30T09:36:27",1015.19,35,38.19672,15.5542], [6805,"2020-07-30T09:46:33",1015.43,35,38.19672,15.5542], [6806,"2020-07-30T09:56:45",1015.47,35,38.19672,15.5542], [6807,"2020-07-30T10:06:52",1015.54,35,38.19672,15.5542], [6808,"2020-07-30T10:16:58",1015.63,35,38.19672,15.5542], [6809,"2020-07-30T10:27:05",1015.82,35,38.19672,15.5542], [6810,"2020-07-30T10:37:12",1015.87,35,38.19672,15.5542], [6811,"2020-07-30T10:47:23",1015.95,35,38.19672,15.5542], [6812,"2020-07-30T10:57:30",1015.8,35,38.19672,15.5542], [6813,"2020-07-30T11:07:42",1015.78,35,38.19672,15.5542], [6814,"2020-07-30T11:17:50",1015.9,35,38.19672,15.5542], [6815,"2020-07-30T11:27:56",1015.82,35,38.19672,15.5542], [6816,"2020-07-30T11:38:03",1015.76,35,38.19672,15.5542], [6817,"2020-07-30T11:48:09",1015.69,35,38.19672,15.5542], [6818,"2020-07-30T11:58:16",1015.77,35,38.19672,15.5542], [6819,"2020-07-30T12:08:23",1015.65,35,38.19672,15.5542], [6820,"2020-07-30T12:18:30",1015.54,35,38.19672,15.5542], [6821,"2020-07-30T12:28:42",1015.51,35,38.19672,15.5542], [6822,"2020-07-30T12:38:48",1015.45,35,38.19672,15.5542], [6823,"2020-07-30T12:48:55",1015.53,35,38.19672,15.5542], [6824,"2020-07-30T12:59:04",1015.48,35,38.19672,15.5542], [6825,"2020-07-30T13:09:16",1015.41,35,38.19672,15.5542], [6826,"2020-07-30T13:19:31",1015.34,35,38.19672,15.5542], [6827,"2020-07-30T13:29:54",1015.38,35,38.19672,15.5542], [6828,"2020-07-30T13:40:01",1015.26,35,38.19672,15.5542], [6829,"2020-07-30T13:50:09",1015.28,35,38.19672,15.5542], [6830,"2020-07-30T14:00:22",1015.2,35,38.19672,15.5542], [6831,"2020-07-30T14:10:34",1015.08,35,38.19672,15.5542], [6832,"2020-07-30T14:20:42",1014.99,35,38.19672,15.5542], [6833,"2020-07-30T14:30:50",1015.01,35,38.19672,15.5542], [6834,"2020-07-30T14:40:57",1014.96,35,38.19672,15.5542], [6835,"2020-07-30T14:51:05",1014.8,35,38.19672,15.5542], [6836,"2020-07-30T15:01:13",1014.76,35,38.19672,15.5542], [6837,"2020-07-30T15:11:26",1014.63,35,38.19672,15.5542], [6838,"2020-07-30T15:21:35",1014.69,35,38.19672,15.5542], [6839,"2020-07-30T15:31:43",1014.7,35,38.19672,15.5542], [6840,"2020-07-30T15:41:51",1014.7,35,38.19672,15.5542], [6841,"2020-07-30T15:51:58",1014.51,35,38.19672,15.5542], [6842,"2020-07-30T16:02:06",1014.55,35,38.19672,15.5542], [6843,"2020-07-30T16:12:13",1014.53,35,38.19672,15.5542], [6844,"2020-07-30T16:22:21",1014.59,35,38.19672,15.5542], [6845,"2020-07-30T16:32:29",1014.44,35,38.19672,15.5542], [6846,"2020-07-30T16:42:36",1014.51,35,38.19672,15.5542], [6847,"2020-07-30T16:52:43",1014.54,35,38.19672,15.5542], [6848,"2020-07-30T17:02:56",1014.44,35,38.19672,15.5542], [6849,"2020-07-30T17:13:03",1014.35,35,38.19672,15.5542], [6850,"2020-07-30T17:23:10",1014.25,35,38.19672,15.5542], [6851,"2020-07-30T17:33:16",1014.32,35,38.19672,15.5542], [6852,"2020-07-30T17:43:31",1014.28,35,38.19672,15.5542], [6853,"2020-07-30T17:53:38",1014.23,35,38.19672,15.5542], [6854,"2020-07-30T18:03:45",1014.28,35,38.19672,15.5542], [6855,"2020-07-30T18:13:52",1014.29,35,38.19672,15.5542], [6856,"2020-07-30T18:24:00",1014.22,35,38.19672,15.5542], [6857,"2020-07-30T18:34:07",1014.26,35,38.19672,15.5542], [6858,"2020-07-30T18:44:14",1014.23,35,38.19672,15.5542], [6859,"2020-07-30T18:54:22",1014.23,35,38.19672,15.5542], [6860,"2020-07-30T19:04:29",1014.32,35,38.19672,15.5542], [6861,"2020-07-30T19:14:36",1014.4,35,38.19672,15.5542], [6862,"2020-07-30T19:24:44",1014.39,35,38.19672,15.5542], [6863,"2020-07-30T19:34:51",1014.43,35,38.19672,15.5542], [6864,"2020-07-30T19:44:59",1014.45,35,38.19672,15.5542], [6865,"2020-07-30T19:55:06",1014.56,35,38.19672,15.5542], [6866,"2020-07-30T20:05:13",1014.54,35,38.19672,15.5542], [6867,"2020-07-30T20:15:26",1014.55,35,38.19672,15.5542], [6868,"2020-07-30T20:25:33",1014.52,35,38.19672,15.5542], [6869,"2020-07-30T20:35:40",1014.63,35,38.19672,15.5542], [6870,"2020-07-30T20:45:48",1014.67,35,38.19672,15.5542], [6871,"2020-07-30T20:55:56",1014.69,35,38.19672,15.5542], [6872,"2020-07-30T21:06:03",1014.77,35,38.19672,15.5542], [6873,"2020-07-30T21:16:12",1014.79,35,38.19672,15.5542], [6874,"2020-07-30T21:26:19",1014.78,35,38.19672,15.5542], [6875,"2020-07-30T21:36:27",1014.89,35,38.19672,15.5542], [6876,"2020-07-30T21:46:34",1014.96,35,38.19672,15.5542], [6877,"2020-07-30T21:56:41",1014.98,35,38.19672,15.5542], [6878,"2020-07-30T22:06:48",1015.05,35,38.19672,15.5542], [6879,"2020-07-30T22:16:55",1015.21,35,38.19672,15.5542], [6880,"2020-07-30T22:27:03",1015.23,35,38.19672,15.5542], [6881,"2020-07-30T22:37:11",1015.2,35,38.19672,15.5542], [6882,"2020-07-30T22:47:20",1015.18,35,38.19672,15.5542], [6883,"2020-07-30T22:57:29",1015.15,35,38.19672,15.5542], [6884,"2020-07-30T23:07:36",1015.16,35,38.19672,15.5542], [6885,"2020-07-30T23:17:44",1015.18,35,38.19672,15.5542], [6886,"2020-07-30T23:27:52",1015.18,35,38.19672,15.5542], [6887,"2020-07-30T23:37:59",1015.2,35,38.19672,15.5542], [6888,"2020-07-30T23:48:07",1015.29,35,38.19672,15.5542], [6889,"2020-07-30T23:58:20",1015.31,35,38.19672,15.5542], [6890,"2020-07-31T00:08:27",1015.33,35,38.19672,15.5542], [6891,"2020-07-31T00:18:34",1015.28,35,38.19672,15.5542], [6892,"2020-07-31T00:28:46",1015.3,35,38.19672,15.5542], [6893,"2020-07-31T00:38:54",1015.25,35,38.19672,15.5542], [6894,"2020-07-31T00:49:00",1015.17,35,38.19672,15.5542], [6895,"2020-07-31T00:59:07",1015.3,35,38.19672,15.5542], [6896,"2020-07-31T01:09:15",1015.27,35,38.19672,15.5542], [6897,"2020-07-31T01:19:26",1015.25,35,38.19672,15.5542], [6898,"2020-07-31T01:29:34",1015.12,35,38.19672,15.5542], [6899,"2020-07-31T01:39:41",1015.08,35,38.19672,15.5542], [6900,"2020-07-31T01:49:48",1014.97,35,38.19672,15.5542], [6901,"2020-07-31T01:59:55",1014.94,35,38.19672,15.5542], [6902,"2020-07-31T02:10:01",1015.04,35,38.19672,15.5542], [6903,"2020-07-31T02:20:08",1014.97,35,38.19672,15.5542], [6904,"2020-07-31T02:30:15",1014.97,35,38.19672,15.5542], [6905,"2020-07-31T02:40:22",1015.01,35,38.19672,15.5542], [6906,"2020-07-31T02:50:29",1014.97,35,38.19672,15.5542], [6907,"2020-07-31T03:00:40",1014.86,35,38.19672,15.5542], [6908,"2020-07-31T03:10:53",1014.8,35,38.19672,15.5542], [6909,"2020-07-31T03:21:00",1014.71,35,38.19672,15.5542], [6910,"2020-07-31T03:31:11",1014.69,35,38.19672,15.5542], [6911,"2020-07-31T03:41:23",1014.74,35,38.19672,15.5542], [6912,"2020-07-31T03:51:30",1014.68,35,38.19672,15.5542], [6913,"2020-07-31T04:01:37",1014.58,35,38.19672,15.5542], [6914,"2020-07-31T04:11:44",1014.65,35,38.19672,15.5542], [6915,"2020-07-31T04:21:50",1014.49,35,38.19672,15.5542], [6916,"2020-07-31T04:31:57",1014.39,35,38.19672,15.5542], [6917,"2020-07-31T04:42:04",1014.49,35,38.19672,15.5542], [6918,"2020-07-31T04:52:11",1014.36,35,38.19672,15.5542], [6919,"2020-07-31T05:02:18",1014.29,35,38.19672,15.5542], [6920,"2020-07-31T05:12:24",1014.29,35,38.19672,15.5542], [6921,"2020-07-31T05:22:31",1014.26,35,38.19672,15.5542], [6922,"2020-07-31T05:32:38",1014.27,35,38.19672,15.5542], [6923,"2020-07-31T05:42:45",1014.3,35,38.19672,15.5542], [6924,"2020-07-31T05:52:51",1014.29,35,38.19672,15.5542], [6925,"2020-07-31T06:02:58",1014.36,35,38.19672,15.5542], [6926,"2020-07-31T06:13:05",1014.33,35,38.19672,15.5542], [6927,"2020-07-31T06:23:17",1014.46,35,38.19672,15.5542], [6928,"2020-07-31T06:33:29",1014.44,35,38.19672,15.5542], [6929,"2020-07-31T06:43:36",1014.61,35,38.19672,15.5542], [6930,"2020-07-31T06:53:43",1014.51,35,38.19672,15.5542], [6931,"2020-07-31T07:03:49",1014.48,35,38.19672,15.5542], [6932,"2020-07-31T07:13:56",1014.38,35,38.19672,15.5542], [6933,"2020-07-31T07:24:03",1014.52,35,38.19672,15.5542], [6934,"2020-07-31T07:34:10",1014.47,35,38.19672,15.5542], [6935,"2020-07-31T07:44:17",1014.63,35,38.19672,15.5542], [6936,"2020-07-31T07:54:24",1014.64,35,38.19672,15.5542], [6937,"2020-07-31T08:04:35",1014.67,35,38.19672,15.5542], [6938,"2020-07-31T08:14:47",1014.49,35,38.19672,15.5542], [6939,"2020-07-31T08:24:54",1014.52,35,38.19672,15.5542], [6940,"2020-07-31T08:35:01",1014.66,35,38.19672,15.5542], [6941,"2020-07-31T08:45:08",1014.69,35,38.19672,15.5542], [6942,"2020-07-31T08:55:15",1014.81,35,38.19672,15.5542], [6943,"2020-07-31T09:05:27",1014.69,35,38.19672,15.5542], [6944,"2020-07-31T09:15:33",1014.79,35,38.19672,15.5542], [6945,"2020-07-31T09:25:40",1014.77,35,38.19672,15.5542], [6946,"2020-07-31T09:35:47",1014.72,35,38.19672,15.5542], [6947,"2020-07-31T09:45:54",1014.78,35,38.19672,15.5542], [6948,"2020-07-31T09:56:00",1014.75,35,38.19672,15.5542], [6949,"2020-07-31T10:06:07",1014.65,35,38.19672,15.5542], [6950,"2020-07-31T10:16:17",1014.61,35,38.19672,15.5542], [6951,"2020-07-31T10:26:24",1014.54,35,38.19672,15.5542], [6952,"2020-07-31T10:36:31",1014.41,35,38.19672,15.5542], [6953,"2020-07-31T10:46:37",1014.5,35,38.19672,15.5542], [6954,"2020-07-31T10:56:44",1014.54,35,38.19672,15.5542], [6955,"2020-07-31T11:06:51",1014.44,35,38.19672,15.5542], [6956,"2020-07-31T11:17:03",1014.43,35,38.19672,15.5542], [6957,"2020-07-31T11:27:10",1014.49,35,38.19672,15.5542], [6958,"2020-07-31T11:37:17",1014.53,35,38.19672,15.5542], [6959,"2020-07-31T11:47:29",1014.53,35,38.19672,15.5542], [6960,"2020-07-31T11:57:35",1014.65,35,38.19672,15.5542], [6961,"2020-07-31T12:07:42",1014.56,35,38.19672,15.5542], [6962,"2020-07-31T12:17:49",1014.48,35,38.19672,15.5542], [6963,"2020-07-31T12:27:56",1014.32,35,38.19672,15.5542], [6964,"2020-07-31T12:38:02",1014.32,35,38.19672,15.5542], [6965,"2020-07-31T12:48:09",1014.28,35,38.19672,15.5542], [6966,"2020-07-31T12:58:16",1014.35,35,38.19672,15.5542], [6967,"2020-07-31T13:08:23",1014.17,35,38.19672,15.5542], [6968,"2020-07-31T13:18:30",1014.13,35,38.19672,15.5542], [6969,"2020-07-31T13:28:37",1014.21,35,38.19672,15.5542], [6970,"2020-07-31T13:38:44",1013.97,35,38.19672,15.5542], [6971,"2020-07-31T13:48:50",1014.02,35,38.19672,15.5542], [6972,"2020-07-31T13:58:57",1013.9,35,38.19672,15.5542], [6973,"2020-07-31T14:09:03",1013.92,35,38.19672,15.5542], [6974,"2020-07-31T14:19:10",1013.84,35,38.19672,15.5542], [6975,"2020-07-31T14:29:19",1013.77,35,38.19672,15.5542], [6976,"2020-07-31T14:39:27",1013.68,35,38.19672,15.5542], [6977,"2020-07-31T14:49:39",1013.61,35,38.19672,15.5542], [6978,"2020-07-31T14:59:46",1013.65,35,38.19672,15.5542], [6979,"2020-07-31T15:09:57",1013.62,35,38.19672,15.5542], [6980,"2020-07-31T15:20:04",1013.57,35,38.19672,15.5542], [6981,"2020-07-31T15:30:11",1013.39,35,38.19672,15.5542], [6982,"2020-07-31T15:40:19",1013.29,35,38.19672,15.5542], [6983,"2020-07-31T15:50:26",1013.21,35,38.19672,15.5542], [6984,"2020-07-31T16:00:38",1013.28,35,38.19672,15.5542], [6985,"2020-07-31T16:10:55",1013.21,35,38.19672,15.5542], [6986,"2020-07-31T16:21:02",1013.29,35,38.19672,15.5542], [6987,"2020-07-31T16:31:09",1013.31,35,38.19672,15.5542], [6988,"2020-07-31T16:41:17",1013.31,35,38.19672,15.5542], [6989,"2020-07-31T16:51:26",1013.34,35,38.19672,15.5542], [6990,"2020-07-31T17:01:33",1013.22,35,38.19672,15.5542], [6991,"2020-07-31T17:11:39",1013.13,35,38.19672,15.5542], [6992,"2020-07-31T17:21:46",1013.14,35,38.19672,15.5542], [6993,"2020-07-31T17:31:53",1012.92,35,38.19672,15.5542], [6994,"2020-07-31T17:42:00",1012.99,35,38.19672,15.5542], [6995,"2020-07-31T17:52:12",1013.09,35,38.19672,15.5542], [6996,"2020-07-31T18:02:18",1012.9,35,38.19672,15.5542], [6997,"2020-07-31T18:12:25",1012.93,35,38.19672,15.5542], [6998,"2020-07-31T18:22:37",1012.98,35,38.19672,15.5542], [6999,"2020-07-31T18:32:43",1012.96,35,38.19672,15.5542], [7000,"2020-07-31T18:43:01",1013.01,35,38.19672,15.5542], [7001,"2020-07-31T18:53:08",1012.99,35,38.19672,15.5542], [7002,"2020-07-31T19:03:15",1012.94,35,38.19672,15.5542], [7003,"2020-07-31T19:13:29",1013.08,35,38.19672,15.5542], [7004,"2020-07-31T19:23:35",1013.15,35,38.19672,15.5542], [7005,"2020-07-31T19:33:42",1013.22,35,38.19672,15.5542], [7006,"2020-07-31T19:43:49",1013.26,35,38.19672,15.5542], [7007,"2020-07-31T19:53:56",1013.43,35,38.19672,15.5542], [7008,"2020-07-31T20:04:02",1013.63,35,38.19672,15.5542], [7009,"2020-07-31T20:14:09",1013.61,35,38.19672,15.5542], [7010,"2020-07-31T20:24:16",1013.58,35,38.19672,15.5542], [7011,"2020-07-31T20:34:23",1013.62,35,38.19672,15.5542], [7012,"2020-07-31T20:44:30",1013.64,35,38.19672,15.5542], [7013,"2020-07-31T20:54:37",1013.69,35,38.19672,15.5542], [7014,"2020-07-31T21:04:44",1013.84,35,38.19672,15.5542], [7015,"2020-07-31T21:14:51",1013.74,35,38.19672,15.5542], [7016,"2020-07-31T21:24:57",1013.64,35,38.19672,15.5542], [7017,"2020-07-31T21:35:05",1013.61,35,38.19672,15.5542], [7018,"2020-07-31T21:45:11",1013.57,35,38.19672,15.5542], [7019,"2020-07-31T21:55:24",1013.58,35,38.19672,15.5542], [7020,"2020-07-31T22:05:30",1013.57,35,38.19672,15.5542], [7021,"2020-07-31T22:15:37",1013.46,35,38.19672,15.5542], [7022,"2020-07-31T22:25:44",1013.43,35,38.19672,15.5542], [7023,"2020-07-31T22:35:51",1013.46,35,38.19672,15.5542], [7024,"2020-07-31T22:45:58",1013.68,35,38.19672,15.5542], [7025,"2020-07-31T22:56:04",1013.65,35,38.19672,15.5542], [7026,"2020-07-31T23:06:11",1013.59,35,38.19672,15.5542], [7027,"2020-07-31T23:16:18",1013.7,35,38.19672,15.5542], [7028,"2020-07-31T23:26:25",1013.66,35,38.19672,15.5542], [7029,"2020-07-31T23:36:31",1013.54,35,38.19672,15.5542], [7030,"2020-07-31T23:46:38",1013.63,35,38.19672,15.5542], [7031,"2020-07-31T23:56:45",1013.65,35,38.19672,15.5542], [7032,"2020-08-01T00:06:51",1013.62,35,38.19672,15.5542], [7033,"2020-08-01T00:16:58",1013.63,35,38.19672,15.5542], [7034,"2020-08-01T00:27:06",1013.6,35,38.19672,15.5542], [7035,"2020-08-01T00:37:14",1013.45,35,38.19672,15.5542], [7036,"2020-08-01T00:47:26",1013.32,35,38.19672,15.5542], [7037,"2020-08-01T00:57:32",1013.31,35,38.19672,15.5542], [7038,"2020-08-01T01:07:39",1013.28,35,38.19672,15.5542], [7039,"2020-08-01T01:17:52",1013.35,35,38.19672,15.5542], [7040,"2020-08-01T01:27:59",1013.32,35,38.19672,15.5542], [7041,"2020-08-01T01:38:05",1013.36,35,38.19672,15.5542], [7042,"2020-08-01T01:48:12",1013.38,35,38.19672,15.5542], [7043,"2020-08-01T01:58:19",1013.39,35,38.19672,15.5542], [7044,"2020-08-01T02:08:25",1013.31,35,38.19672,15.5542], [7045,"2020-08-01T02:18:32",1013.17,35,38.19672,15.5542], [7046,"2020-08-01T02:28:38",1012.96,35,38.19672,15.5542], [7047,"2020-08-01T02:38:45",1012.9,35,38.19672,15.5542], [7048,"2020-08-01T02:48:57",1012.66,35,38.19672,15.5542], [7049,"2020-08-01T02:59:03",1012.43,35,38.19672,15.5542], [7050,"2020-08-01T03:09:10",1012.39,35,38.19672,15.5542], [7051,"2020-08-01T03:19:16",1012.43,35,38.19672,15.5542], [7052,"2020-08-01T03:29:26",1012.31,35,38.19672,15.5542], [7053,"2020-08-01T03:39:33",1012.43,35,38.19672,15.5542], [7054,"2020-08-01T03:49:40",1012.3,35,38.19672,15.5542], [7055,"2020-08-01T03:59:46",1012.22,35,38.19672,15.5542], [7056,"2020-08-01T04:09:53",1012.23,35,38.19672,15.5542], [7057,"2020-08-01T04:20:00",1012.23,35,38.19672,15.5542], [7058,"2020-08-01T04:30:06",1012.22,35,38.19672,15.5542], [7059,"2020-08-01T04:40:14",1012.23,35,38.19672,15.5542], [7060,"2020-08-01T04:50:21",1012.12,35,38.19672,15.5542], [7061,"2020-08-01T05:00:27",1012.23,35,38.19672,15.5542], [7062,"2020-08-01T05:10:34",1012.19,35,38.19672,15.5542], [7063,"2020-08-01T05:20:40",1012.17,35,38.19672,15.5542], [7064,"2020-08-01T05:30:47",1012.05,35,38.19672,15.5542], [7065,"2020-08-01T05:40:53",1012.01,35,38.19672,15.5542], [7066,"2020-08-01T05:50:59",1011.97,35,38.19672,15.5542], [7067,"2020-08-01T06:01:07",1012.03,35,38.19672,15.5542], [7068,"2020-08-01T06:11:24",1012.09,35,38.19672,15.5542], [7069,"2020-08-01T06:21:35",1011.92,35,38.19672,15.5542], [7070,"2020-08-01T06:31:42",1012.08,35,38.19672,15.5542], [7071,"2020-08-01T06:41:54",1011.97,35,38.19672,15.5542], [7072,"2020-08-01T06:52:00",1011.99,35,38.19672,15.5542], [7073,"2020-08-01T07:02:07",1012.11,35,38.19672,15.5542], [7074,"2020-08-01T07:12:14",1012.08,35,38.19672,15.5542], [7075,"2020-08-01T07:22:20",1012.08,35,38.19672,15.5542], [7076,"2020-08-01T07:32:27",1012.11,35,38.19672,15.5542], [7077,"2020-08-01T07:42:33",1012.15,35,38.19672,15.5542], [7078,"2020-08-01T07:52:40",1012.06,35,38.19672,15.5542], [7079,"2020-08-01T08:02:47",1012.23,35,38.19672,15.5542], [7080,"2020-08-01T08:12:58",1012.29,35,38.19672,15.5542], [7081,"2020-08-01T08:23:11",1012.26,35,38.19672,15.5542], [7082,"2020-08-01T08:33:19",1012.33,35,38.19672,15.5542], [7083,"2020-08-01T08:43:27",1012.28,35,38.19672,15.5542], [7084,"2020-08-01T08:53:34",1012.23,35,38.19672,15.5542], [7085,"2020-08-01T09:03:41",1012.17,35,38.19672,15.5542], [7086,"2020-08-01T09:13:47",1012.14,35,38.19672,15.5542], [7087,"2020-08-01T09:23:54",1012.33,35,38.19672,15.5542], [7088,"2020-08-01T09:34:00",1012.2,35,38.19672,15.5542], [7089,"2020-08-01T09:44:07",1012.41,35,38.19672,15.5542], [7090,"2020-08-01T09:54:14",1012.34,35,38.19672,15.5542], [7091,"2020-08-01T10:04:21",1012.32,35,38.19672,15.5542], [7092,"2020-08-01T10:14:28",1012.35,35,38.19672,15.5542], [7093,"2020-08-01T10:24:36",1012.42,35,38.19672,15.5542], [7094,"2020-08-01T10:34:49",1012.48,35,38.19672,15.5542], [7095,"2020-08-01T10:44:56",1012.56,35,38.19672,15.5542], [7096,"2020-08-01T10:55:02",1012.44,35,38.19672,15.5542], [7097,"2020-08-01T11:05:09",1012.38,35,38.19672,15.5542], [7098,"2020-08-01T11:15:16",1012.27,35,38.19672,15.5542], [7099,"2020-08-01T11:25:24",1012.16,35,38.19672,15.5542], [7100,"2020-08-01T11:35:31",1012.19,35,38.19672,15.5542], [7101,"2020-08-01T11:45:38",1012.04,35,38.19672,15.5542], [7102,"2020-08-01T11:55:45",1012.08,35,38.19672,15.5542], [7103,"2020-08-01T12:05:51",1012.11,35,38.19672,15.5542], [7104,"2020-08-01T12:15:58",1011.81,35,38.19672,15.5542], [7105,"2020-08-01T12:26:05",1011.8,35,38.19672,15.5542], [7106,"2020-08-01T12:36:11",1011.75,35,38.19672,15.5542], [7107,"2020-08-01T12:46:18",1011.62,35,38.19672,15.5542], [7108,"2020-08-01T12:56:25",1011.55,35,38.19672,15.5542], [7109,"2020-08-01T13:06:32",1011.45,35,38.19672,15.5542], [7110,"2020-08-01T13:16:39",1011.54,35,38.19672,15.5542], [7111,"2020-08-01T13:26:47",1011.48,35,38.19672,15.5542], [7112,"2020-08-01T13:36:54",1011.31,35,38.19672,15.5542], [7113,"2020-08-01T13:47:00",1011.09,35,38.19672,15.5542], [7114,"2020-08-01T13:57:07",1011.0,35,38.19672,15.5542], [7115,"2020-08-01T14:07:13",1010.94,35,38.19672,15.5542], [7116,"2020-08-01T14:17:33",1010.81,35,38.19672,15.5542], [7117,"2020-08-01T14:27:39",1010.64,35,38.19672,15.5542], [7118,"2020-08-01T14:37:46",1010.53,35,38.19672,15.5542], [7119,"2020-08-01T14:47:52",1010.35,35,38.19672,15.5542], [7120,"2020-08-01T14:57:59",1010.39,35,38.19672,15.5542], [7121,"2020-08-01T15:08:06",1010.5,35,38.19672,15.5542], [7122,"2020-08-01T15:18:12",1010.18,35,38.19672,15.5542], [7123,"2020-08-01T15:28:19",1010.04,35,38.19672,15.5542], [7124,"2020-08-01T15:38:32",1010.12,35,38.19672,15.5542], [7125,"2020-08-01T15:48:38",1009.97,35,38.19672,15.5542], [7126,"2020-08-01T15:58:44",1009.77,35,38.19672,15.5542], [7127,"2020-08-01T16:08:51",1009.91,35,38.19672,15.5542], [7128,"2020-08-01T16:18:58",1009.9,35,38.19672,15.5542], [7129,"2020-08-01T16:29:10",1009.72,35,38.19672,15.5542], [7130,"2020-08-01T16:39:17",1009.91,35,38.19672,15.5542], [7131,"2020-08-01T16:49:25",1009.83,35,38.19672,15.5542], [7132,"2020-08-01T16:59:33",1009.89,35,38.19672,15.5542], [7133,"2020-08-01T17:09:40",1009.76,35,38.19672,15.5542], [7134,"2020-08-01T17:19:47",1009.71,35,38.19672,15.5542], [7135,"2020-08-01T17:29:53",1009.66,35,38.19672,15.5542], [7136,"2020-08-01T17:40:00",1009.75,35,38.19672,15.5542], [7137,"2020-08-01T17:50:12",1009.58,35,38.19672,15.5542], [7138,"2020-08-01T18:00:19",1009.62,35,38.19672,15.5542], [7139,"2020-08-01T18:10:26",1009.64,35,38.19672,15.5542], [7140,"2020-08-01T18:20:32",1009.7,35,38.19672,15.5542], [7141,"2020-08-01T18:30:39",1009.75,35,38.19672,15.5542], [7142,"2020-08-01T18:40:46",1009.76,35,38.19672,15.5542], [7143,"2020-08-01T18:50:52",1009.74,35,38.19672,15.5542], [7144,"2020-08-01T19:00:59",1009.82,35,38.19672,15.5542], [7145,"2020-08-01T19:11:11",1009.8,35,38.19672,15.5542], [7146,"2020-08-01T19:21:20",1009.84,35,38.19672,15.5542], [7147,"2020-08-01T19:31:28",1010.02,35,38.19672,15.5542], [7148,"2020-08-01T19:41:34",1010.14,35,38.19672,15.5542], [7149,"2020-08-01T19:51:41",1010.05,35,38.19672,15.5542], [7150,"2020-08-01T20:01:48",1010.0,35,38.19672,15.5542], [7151,"2020-08-01T20:11:54",1010.17,35,38.19672,15.5542], [7152,"2020-08-01T20:22:01",1010.08,35,38.19672,15.5542], [7153,"2020-08-01T20:32:08",1010.14,35,38.19672,15.5542], [7154,"2020-08-01T20:42:14",1010.3,35,38.19672,15.5542], [7155,"2020-08-01T20:52:21",1010.17,35,38.19672,15.5542], [7156,"2020-08-01T21:02:29",1010.1,35,38.19672,15.5542], [7157,"2020-08-01T21:12:36",1010.0,35,38.19672,15.5542], [7158,"2020-08-01T21:22:43",1010.03,35,38.19672,15.5542], [7159,"2020-08-01T21:32:50",1009.88,35,38.19672,15.5542], [7160,"2020-08-01T21:43:02",1009.84,35,38.19672,15.5542], [7161,"2020-08-01T21:53:09",1009.96,35,38.19672,15.5542], [7162,"2020-08-01T22:03:17",1009.92,35,38.19672,15.5542], [7163,"2020-08-01T22:13:26",1009.98,35,38.19672,15.5542], [7164,"2020-08-01T22:23:33",1010.1,35,38.19672,15.5542], [7165,"2020-08-01T22:33:40",1010.05,35,38.19672,15.5542], [7166,"2020-08-01T22:43:48",1010.03,35,38.19672,15.5542], [7167,"2020-08-01T22:54:00",1010.19,35,38.19672,15.5542], [7168,"2020-08-01T23:04:07",1010.09,35,38.19672,15.5542], [7169,"2020-08-01T23:14:14",1009.97,35,38.19672,15.5542], [7170,"2020-08-01T23:24:33",1010.0,35,38.19672,15.5542], [7171,"2020-08-01T23:34:40",1009.98,35,38.19672,15.5542], [7172,"2020-08-01T23:44:47",1009.99,35,38.19672,15.5542], [7173,"2020-08-01T23:54:54",1009.96,35,38.19672,15.5542], [7174,"2020-08-02T00:05:02",1010.04,35,38.19672,15.5542], [7175,"2020-08-02T00:15:09",1010.04,35,38.19672,15.5542], [7176,"2020-08-02T00:25:16",1010.12,35,38.19672,15.5542], [7177,"2020-08-02T00:35:28",1010.05,35,38.19672,15.5542], [7178,"2020-08-02T00:45:41",1009.95,35,38.19672,15.5542], [7179,"2020-08-02T00:55:48",1009.82,35,38.19672,15.5542], [7180,"2020-08-02T01:05:54",1009.84,35,38.19672,15.5542], [7181,"2020-08-02T01:17:53",1009.77,35,38.19672,15.5542], [7182,"2020-08-02T01:29:12",1009.83,35,38.19672,15.5542], [7183,"2020-08-02T01:40:40",1009.79,35,38.19672,15.5542], [7184,"2020-08-02T01:52:50",1009.66,35,38.19672,15.5542], [7185,"2020-08-02T02:03:22",1009.58,35,38.19672,15.5542], [7186,"2020-08-02T02:14:01",1009.55,35,38.19672,15.5542], [7187,"2020-08-02T02:24:49",1009.45,35,38.19672,15.5542], [7188,"2020-08-02T02:35:30",1009.36,35,38.19672,15.5542], [7189,"2020-08-02T02:46:01",1009.23,35,38.19672,15.5542], [7190,"2020-08-02T02:56:18",1009.18,35,38.19672,15.5542], [7191,"2020-08-02T03:06:46",1009.17,35,38.19672,15.5542], [7192,"2020-08-02T03:17:07",1009.09,35,38.19672,15.5542], [7193,"2020-08-02T03:27:32",1009.09,35,38.19672,15.5542], [7194,"2020-08-02T03:37:52",1009.06,35,38.19672,15.5542], [7195,"2020-08-02T03:48:14",1009.09,35,38.19672,15.5542], [7196,"2020-08-02T03:58:27",1008.89,35,38.19672,15.5542], [7197,"2020-08-02T04:08:45",1008.86,35,38.19672,15.5542], [7198,"2020-08-02T04:18:56",1008.88,35,38.19672,15.5542], [7199,"2020-08-02T04:29:12",1008.79,35,38.19672,15.5542], [7200,"2020-08-02T04:39:30",1008.79,35,38.19672,15.5542], [7201,"2020-08-02T04:49:43",1009.02,35,38.19672,15.5542], [7202,"2020-08-02T04:59:55",1008.99,35,38.19672,15.5542], [7203,"2020-08-02T05:10:07",1008.99,35,38.19672,15.5542], [7204,"2020-08-02T05:20:36",1009.14,35,38.19672,15.5542], [7205,"2020-08-02T05:31:09",1009.22,35,38.19672,15.5542], [7206,"2020-08-02T05:41:58",1009.41,35,38.19672,15.5542], [7207,"2020-08-02T05:52:35",1009.39,35,38.19672,15.5542], [7208,"2020-08-02T06:03:33",1009.34,35,38.19672,15.5542], [7209,"2020-08-02T06:14:02",1009.41,35,38.19672,15.5542], [7210,"2020-08-02T06:24:59",1009.4,35,38.19672,15.5542], [7211,"2020-08-02T06:35:24",1009.32,35,38.19672,15.5542], [7212,"2020-08-02T06:45:49",1009.47,35,38.19672,15.5542], [7213,"2020-08-02T06:56:11",1009.37,35,38.19672,15.5542], [7214,"2020-08-02T07:06:32",1009.35,35,38.19672,15.5542], [7215,"2020-08-02T07:16:49",1009.36,35,38.19672,15.5542], [7216,"2020-08-02T07:27:04",1009.37,35,38.19672,15.5542], [7217,"2020-08-02T07:37:22",1009.37,35,38.19672,15.5542], [7218,"2020-08-02T07:47:37",1009.34,35,38.19672,15.5542], [7219,"2020-08-02T07:57:46",1009.33,35,38.19672,15.5542], [7220,"2020-08-02T08:07:53",1009.39,35,38.19672,15.5542], [7221,"2020-08-02T08:18:00",1009.31,35,38.19672,15.5542], [7222,"2020-08-02T08:28:06",1009.32,35,38.19672,15.5542], [7223,"2020-08-02T08:38:13",1009.43,35,38.19672,15.5542], [7224,"2020-08-02T08:48:20",1009.32,35,38.19672,15.5542], [7225,"2020-08-02T08:58:26",1009.34,35,38.19672,15.5542], [7226,"2020-08-02T09:08:36",1009.43,35,38.19672,15.5542], [7227,"2020-08-02T09:18:46",1009.39,35,38.19672,15.5542], [7228,"2020-08-02T09:28:53",1009.46,35,38.19672,15.5542], [7229,"2020-08-02T09:39:00",1009.51,35,38.19672,15.5542], [7230,"2020-08-02T09:49:07",1009.49,35,38.19672,15.5542], [7231,"2020-08-02T09:59:13",1009.31,35,38.19672,15.5542], [7232,"2020-08-02T10:09:24",1009.35,35,38.19672,15.5542], [7233,"2020-08-02T10:19:38",1009.33,35,38.19672,15.5542], [7234,"2020-08-02T10:29:45",1009.35,35,38.19672,15.5542], [7235,"2020-08-02T10:39:52",1009.36,35,38.19672,15.5542], [7236,"2020-08-02T10:49:58",1009.53,35,38.19672,15.5542], [7237,"2020-08-02T11:00:05",1009.5,35,38.19672,15.5542], [7238,"2020-08-02T11:10:12",1009.44,35,38.19672,15.5542], [7239,"2020-08-02T11:20:19",1009.6,35,38.19672,15.5542], [7240,"2020-08-02T11:30:29",1009.59,35,38.19672,15.5542], [7241,"2020-08-02T11:40:37",1009.53,35,38.19672,15.5542], [7242,"2020-08-02T11:50:55",1009.52,35,38.19672,15.5542], [7243,"2020-08-02T12:01:02",1009.5,35,38.19672,15.5542], [7244,"2020-08-02T12:11:08",1009.47,35,38.19672,15.5542], [7245,"2020-08-02T12:21:29",1009.47,35,38.19672,15.5542], [7246,"2020-08-02T12:31:36",1009.54,35,38.19672,15.5542], [7247,"2020-08-02T12:41:43",1009.5,35,38.19672,15.5542], [7248,"2020-08-02T12:51:51",1009.48,35,38.19672,15.5542], [7249,"2020-08-02T13:02:03",1009.38,35,38.19672,15.5542], [7250,"2020-08-02T13:12:09",1009.07,35,38.19672,15.5542], [7251,"2020-08-02T13:22:18",1009.19,35,38.19672,15.5542], [7252,"2020-08-02T13:32:25",1009.15,35,38.19672,15.5542], [7253,"2020-08-02T13:42:35",1009.07,35,38.19672,15.5542], [7254,"2020-08-02T13:52:41",1009.0,35,38.19672,15.5542], [7255,"2020-08-02T14:02:54",1008.83,35,38.19672,15.5542], [7256,"2020-08-02T14:13:08",1008.81,35,38.19672,15.5542], [7257,"2020-08-02T14:23:16",1008.83,35,38.19672,15.5542], [7258,"2020-08-02T14:33:29",1008.81,35,38.19672,15.5542], [7259,"2020-08-02T14:43:36",1008.97,35,38.19672,15.5542], [7260,"2020-08-02T14:53:46",1008.88,35,38.19672,15.5542], [7261,"2020-08-02T15:03:58",1008.8,35,38.19672,15.5542], [7262,"2020-08-02T15:14:05",1008.71,35,38.19672,15.5542], [7263,"2020-08-02T15:24:13",1008.73,35,38.19672,15.5542], [7264,"2020-08-02T15:34:33",1008.67,35,38.19672,15.5542], [7265,"2020-08-02T15:44:40",1008.53,35,38.19672,15.5542], [7266,"2020-08-02T15:54:46",1008.51,35,38.19672,15.5542], [7267,"2020-08-02T16:04:56",1008.39,35,38.19672,15.5542], [7268,"2020-08-02T16:15:03",1008.38,35,38.19672,15.5542], [7269,"2020-08-02T16:25:12",1008.23,35,38.19672,15.5542], [7270,"2020-08-02T16:35:25",1008.1,35,38.19672,15.5542], [7271,"2020-08-02T16:45:32",1008.19,35,38.19672,15.5542], [7272,"2020-08-02T16:55:39",1008.18,35,38.19672,15.5542], [7273,"2020-08-02T17:05:46",1008.12,35,38.19672,15.5542], [7274,"2020-08-02T17:15:55",1008.08,35,38.19672,15.5542], [7275,"2020-08-02T17:26:07",1008.05,35,38.19672,15.5542], [7276,"2020-08-02T17:36:14",1007.91,35,38.19672,15.5542], [7277,"2020-08-02T17:46:21",1007.92,35,38.19672,15.5542], [7278,"2020-08-02T17:56:28",1007.91,35,38.19672,15.5542], [7279,"2020-08-02T18:06:41",1007.72,35,38.19672,15.5542], [7280,"2020-08-02T18:16:48",1007.95,35,38.19672,15.5542], [7281,"2020-08-02T18:27:00",1007.79,35,38.19672,15.5542], [7282,"2020-08-02T18:37:10",1007.97,35,38.19672,15.5542], [7283,"2020-08-02T18:47:17",1007.81,35,38.19672,15.5542], [7284,"2020-08-02T18:57:26",1007.85,35,38.19672,15.5542], [7285,"2020-08-02T19:07:33",1007.92,35,38.19672,15.5542], [7286,"2020-08-02T19:17:40",1008.03,35,38.19672,15.5542], [7287,"2020-08-02T19:27:48",1008.12,35,38.19672,15.5542], [7288,"2020-08-02T19:37:58",1008.26,35,38.19672,15.5542], [7289,"2020-08-02T19:48:08",1008.31,35,38.19672,15.5542], [7290,"2020-08-02T19:58:14",1008.45,35,38.19672,15.5542], [7291,"2020-08-02T20:08:21",1008.55,35,38.19672,15.5542], [7292,"2020-08-02T20:18:35",1008.6,35,38.19672,15.5542], [7293,"2020-08-02T20:28:43",1008.89,35,38.19672,15.5542], [7294,"2020-08-02T20:38:49",1008.87,35,38.19672,15.5542], [7295,"2020-08-02T20:48:59",1009.1,35,38.19672,15.5542], [7296,"2020-08-02T20:59:07",1009.21,35,38.19672,15.5542], [7297,"2020-08-02T21:09:13",1009.23,35,38.19672,15.5542], [7298,"2020-08-02T21:19:24",1009.13,35,38.19672,15.5542], [7299,"2020-08-02T21:29:32",1009.24,35,38.19672,15.5542], [7300,"2020-08-02T21:39:39",1009.27,35,38.19672,15.5542], [7301,"2020-08-02T21:49:46",1009.14,35,38.19672,15.5542], [7302,"2020-08-02T21:59:59",1009.28,35,38.19672,15.5542], [7303,"2020-08-02T22:10:06",1009.34,35,38.19672,15.5542], [7304,"2020-08-02T22:20:14",1009.42,35,38.19672,15.5542], [7305,"2020-08-02T22:30:22",1009.46,35,38.19672,15.5542], [7306,"2020-08-02T22:40:29",1009.32,35,38.19672,15.5542], [7307,"2020-08-02T22:50:36",1009.15,35,38.19672,15.5542], [7308,"2020-08-02T23:00:43",1009.13,35,38.19672,15.5542], [7309,"2020-08-02T23:10:56",1009.12,35,38.19672,15.5542], [7310,"2020-08-02T23:21:04",1008.99,35,38.19672,15.5542], [7311,"2020-08-02T23:31:12",1009.0,35,38.19672,15.5542], [7312,"2020-08-02T23:41:25",1009.1,35,38.19672,15.5542], [7313,"2020-08-02T23:51:37",1008.97,35,38.19672,15.5542], [7314,"2020-08-03T00:01:50",1008.99,35,38.19672,15.5542], [7315,"2020-08-03T00:11:57",1009.07,35,38.19672,15.5542], [7316,"2020-08-03T00:22:03",1008.89,35,38.19672,15.5542], [7317,"2020-08-03T00:32:12",1008.79,35,38.19672,15.5542], [7318,"2020-08-03T00:42:40",1008.62,35,38.19672,15.5542], [7319,"2020-08-03T00:53:00",1008.59,35,38.19672,15.5542], [7320,"2020-08-03T01:03:07",1008.53,35,38.19672,15.5542], [7321,"2020-08-03T01:13:13",1008.54,35,38.19672,15.5542], [7322,"2020-08-03T01:23:38",1008.61,35,38.19672,15.5542], [7323,"2020-08-03T01:33:46",1008.64,35,38.19672,15.5542], [7324,"2020-08-03T01:43:53",1008.73,35,38.19672,15.5542], [7325,"2020-08-03T01:54:01",1008.72,35,38.19672,15.5542], [7326,"2020-08-03T02:04:13",1008.72,35,38.19672,15.5542], [7327,"2020-08-03T02:14:20",1008.53,35,38.19672,15.5542], [7328,"2020-08-03T02:24:30",1008.43,35,38.19672,15.5542], [7329,"2020-08-03T02:34:42",1008.35,35,38.19672,15.5542], [7330,"2020-08-03T02:44:49",1008.28,35,38.19672,15.5542], [7331,"2020-08-03T02:54:56",1008.15,35,38.19672,15.5542], [7332,"2020-08-03T03:05:02",1008.09,35,38.19672,15.5542], [7333,"2020-08-03T03:15:09",1008.1,35,38.19672,15.5542], [7334,"2020-08-03T03:25:19",1007.99,35,38.19672,15.5542], [7335,"2020-08-03T03:35:29",1007.87,35,38.19672,15.5542], [7336,"2020-08-03T03:45:38",1007.81,35,38.19672,15.5542], [7337,"2020-08-03T03:55:45",1007.88,35,38.19672,15.5542], [7338,"2020-08-03T04:05:51",1007.76,35,38.19672,15.5542], [7339,"2020-08-03T04:16:06",1007.66,35,38.19672,15.5542], [7340,"2020-08-03T04:26:13",1007.7,35,38.19672,15.5542], [7341,"2020-08-03T04:36:19",1007.67,35,38.19672,15.5542], [7342,"2020-08-03T04:46:26",1007.71,35,38.19672,15.5542], [7343,"2020-08-03T04:56:36",1007.57,35,38.19672,15.5542], [7344,"2020-08-03T05:06:42",1007.6,35,38.19672,15.5542], [7345,"2020-08-03T05:16:49",1007.73,35,38.19672,15.5542], [7346,"2020-08-03T05:27:02",1007.68,35,38.19672,15.5542], [7347,"2020-08-03T05:37:09",1007.75,35,38.19672,15.5542], [7348,"2020-08-03T05:47:22",1007.65,35,38.19672,15.5542], [7349,"2020-08-03T05:57:28",1007.65,35,38.19672,15.5542], [7350,"2020-08-03T06:07:38",1007.58,35,38.19672,15.5542], [7351,"2020-08-03T06:17:44",1007.62,35,38.19672,15.5542], [7352,"2020-08-03T06:27:51",1007.54,35,38.19672,15.5542], [7353,"2020-08-03T06:38:10",1007.61,35,38.19672,15.5542], [7354,"2020-08-03T06:48:17",1007.63,35,38.19672,15.5542], [7355,"2020-08-03T06:58:26",1007.63,35,38.19672,15.5542], [7356,"2020-08-03T07:08:33",1007.69,35,38.19672,15.5542], [7357,"2020-08-03T07:18:42",1007.6,35,38.19672,15.5542], [7358,"2020-08-03T07:28:49",1007.68,35,38.19672,15.5542], [7359,"2020-08-03T07:38:56",1007.69,35,38.19672,15.5542], [7360,"2020-08-03T07:49:02",1007.69,35,38.19672,15.5542], [7361,"2020-08-03T07:59:09",1007.76,35,38.19672,15.5542], [7362,"2020-08-03T08:09:16",1007.76,35,38.19672,15.5542], [7363,"2020-08-03T08:19:29",1007.68,35,38.19672,15.5542], [7364,"2020-08-03T08:29:38",1007.77,35,38.19672,15.5542], [7365,"2020-08-03T08:39:47",1007.69,35,38.19672,15.5542], [7366,"2020-08-03T08:49:53",1007.69,35,38.19672,15.5542], [7367,"2020-08-03T09:00:00",1007.77,35,38.19672,15.5542], [7368,"2020-08-03T09:10:10",1007.81,35,38.19672,15.5542], [7369,"2020-08-03T09:20:16",1007.65,35,38.19672,15.5542], [7370,"2020-08-03T09:30:28",1007.69,35,38.19672,15.5542], [7371,"2020-08-03T09:40:38",1007.7,35,38.19672,15.5542], [7372,"2020-08-03T09:50:45",1007.67,35,38.19672,15.5542], [7373,"2020-08-03T10:00:57",1007.73,35,38.19672,15.5542], [7374,"2020-08-03T10:11:03",1007.68,35,38.19672,15.5542], [7375,"2020-08-03T10:21:13",1007.79,35,38.19672,15.5542], [7376,"2020-08-03T10:31:27",1007.75,35,38.19672,15.5542], [7377,"2020-08-03T10:41:38",1007.62,35,38.19672,15.5542], [7378,"2020-08-03T10:51:44",1007.61,35,38.19672,15.5542], [7379,"2020-08-03T11:01:51",1007.69,35,38.19672,15.5542], [7380,"2020-08-03T11:11:59",1007.51,35,38.19672,15.5542], [7381,"2020-08-03T11:22:11",1007.52,35,38.19672,15.5542], [7382,"2020-08-03T11:32:17",1007.45,35,38.19672,15.5542], [7383,"2020-08-03T11:42:24",1007.32,35,38.19672,15.5542], [7384,"2020-08-03T11:52:31",1007.33,35,38.19672,15.5542], [7385,"2020-08-03T12:02:37",1007.34,35,38.19672,15.5542], [7386,"2020-08-03T12:12:44",1007.41,35,38.19672,15.5542], [7387,"2020-08-03T12:22:50",1007.2,35,38.19672,15.5542], [7388,"2020-08-03T12:32:57",1007.19,35,38.19672,15.5542], [7389,"2020-08-03T12:43:04",1007.09,35,38.19672,15.5542], [7390,"2020-08-03T12:53:10",1006.98,35,38.19672,15.5542], [7391,"2020-08-03T13:03:17",1006.83,35,38.19672,15.5542], [7392,"2020-08-03T13:13:30",1006.69,35,38.19672,15.5542], [7393,"2020-08-03T13:23:36",1006.62,35,38.19672,15.5542], [7394,"2020-08-03T13:33:48",1006.44,35,38.19672,15.5542], [7395,"2020-08-03T13:43:55",1006.64,35,38.19672,15.5542], [7396,"2020-08-03T13:54:01",1006.43,35,38.19672,15.5542], [7397,"2020-08-03T14:04:08",1006.42,35,38.19672,15.5542], [7398,"2020-08-03T14:14:15",1006.43,35,38.19672,15.5542], [7399,"2020-08-03T14:24:22",1006.45,35,38.19672,15.5542], [7400,"2020-08-03T14:34:34",1006.43,35,38.19672,15.5542], [7401,"2020-08-03T14:44:40",1006.42,35,38.19672,15.5542], [7402,"2020-08-03T14:54:52",1006.32,35,38.19672,15.5542], [7403,"2020-08-03T15:05:05",1006.15,35,38.19672,15.5542], [7404,"2020-08-03T15:15:11",1006.04,35,38.19672,15.5542], [7405,"2020-08-03T15:25:19",1006.01,35,38.19672,15.5542], [7406,"2020-08-03T15:35:26",1005.92,35,38.19672,15.5542], [7407,"2020-08-03T15:45:38",1005.94,35,38.19672,15.5542], [7408,"2020-08-03T15:55:50",1005.82,35,38.19672,15.5542], [7409,"2020-08-03T16:06:02",1005.79,35,38.19672,15.5542], [7410,"2020-08-03T16:16:18",1005.77,35,38.19672,15.5542], [7411,"2020-08-03T16:26:25",1005.83,35,38.19672,15.5542], [7412,"2020-08-03T16:36:42",1005.88,35,38.19672,15.5542], [7413,"2020-08-03T16:46:49",1005.91,35,38.19672,15.5542], [7414,"2020-08-03T16:56:56",1005.9,35,38.19672,15.5542], [7415,"2020-08-03T17:07:08",1005.96,35,38.19672,15.5542], [7416,"2020-08-03T17:17:15",1006.02,35,38.19672,15.5542], [7417,"2020-08-03T17:27:24",1005.85,35,38.19672,15.5542], [7418,"2020-08-03T17:37:47",1005.96,35,38.19672,15.5542], [7419,"2020-08-03T17:47:54",1005.96,35,38.19672,15.5542], [7420,"2020-08-03T17:58:01",1005.78,35,38.19672,15.5542], [7421,"2020-08-03T18:08:08",1005.79,35,38.19672,15.5542], [7422,"2020-08-03T18:18:15",1005.85,35,38.19672,15.5542], [7423,"2020-08-03T18:28:22",1005.91,35,38.19672,15.5542], [7424,"2020-08-03T18:38:29",1006.04,35,38.19672,15.5542], [7425,"2020-08-03T18:48:37",1005.9,35,38.19672,15.5542], [7426,"2020-08-03T18:58:43",1005.95,35,38.19672,15.5542], [7427,"2020-08-03T19:08:50",1005.8,35,38.19672,15.5542], [7428,"2020-08-03T19:18:57",1005.84,35,38.19672,15.5542], [7429,"2020-08-03T19:29:04",1005.85,35,38.19672,15.5542], [7430,"2020-08-03T19:39:11",1005.75,35,38.19672,15.5542], [7431,"2020-08-03T19:49:23",1005.79,35,38.19672,15.5542], [7432,"2020-08-03T19:59:30",1005.75,35,38.19672,15.5542], [7433,"2020-08-03T20:09:36",1005.73,35,38.19672,15.5542], [7434,"2020-08-03T20:19:43",1005.5,35,38.19672,15.5542], [7435,"2020-08-03T20:29:50",1005.64,35,38.19672,15.5542], [7436,"2020-08-03T20:39:56",1005.69,35,38.19672,15.5542], [7437,"2020-08-03T20:50:13",1005.79,35,38.19672,15.5542], [7438,"2020-08-03T21:00:20",1005.96,35,38.19672,15.5542], [7439,"2020-08-03T21:10:26",1006.05,35,38.19672,15.5542], [7440,"2020-08-03T21:20:33",1006.16,35,38.19672,15.5542], [7441,"2020-08-03T21:30:39",1006.34,35,38.19672,15.5542], [7442,"2020-08-03T21:40:46",1006.38,35,38.19672,15.5542], [7443,"2020-08-03T21:50:53",1006.34,35,38.19672,15.5542], [7444,"2020-08-03T22:01:00",1006.4,35,38.19672,15.5542], [7445,"2020-08-03T22:11:06",1006.31,35,38.19672,15.5542], [7446,"2020-08-03T22:21:13",1006.43,35,38.19672,15.5542], [7447,"2020-08-03T22:31:23",1006.58,35,38.19672,15.5542], [7448,"2020-08-03T22:41:30",1006.68,35,38.19672,15.5542], [7449,"2020-08-03T22:51:37",1006.71,35,38.19672,15.5542], [7450,"2020-08-03T23:01:44",1006.46,35,38.19672,15.5542], [7451,"2020-08-03T23:11:51",1006.5,35,38.19672,15.5542], [7452,"2020-08-03T23:21:58",1006.49,35,38.19672,15.5542], [7453,"2020-08-03T23:32:15",1006.55,35,38.19672,15.5542], [7454,"2020-08-03T23:42:23",1006.7,35,38.19672,15.5542], [7455,"2020-08-03T23:52:29",1006.81,35,38.19672,15.5542], [7456,"2020-08-04T00:02:36",1006.96,35,38.19672,15.5542], [7457,"2020-08-04T00:12:43",1006.91,35,38.19672,15.5542], [7458,"2020-08-04T00:22:50",1006.8,35,38.19672,15.5542], [7459,"2020-08-04T00:32:57",1006.88,35,38.19672,15.5542], [7460,"2020-08-04T00:43:03",1006.74,35,38.19672,15.5542], [7461,"2020-08-04T00:53:11",1006.61,35,38.19672,15.5542], [7462,"2020-08-04T01:03:20",1006.5,35,38.19672,15.5542], [7463,"2020-08-04T01:13:28",1006.53,35,38.19672,15.5542], [7464,"2020-08-04T01:23:35",1006.46,35,38.19672,15.5542], [7465,"2020-08-04T01:33:41",1006.74,35,38.19672,15.5542], [7466,"2020-08-04T01:43:47",1006.81,35,38.19672,15.5542], [7467,"2020-08-04T01:53:54",1006.81,35,38.19672,15.5542], [7468,"2020-08-04T02:04:02",1006.77,35,38.19672,15.5542], [7469,"2020-08-04T02:14:08",1006.88,35,38.19672,15.5542], [7470,"2020-08-04T02:24:15",1007.03,35,38.19672,15.5542], [7471,"2020-08-04T02:34:27",1007.21,35,38.19672,15.5542], [7472,"2020-08-04T02:44:34",1007.26,35,38.19672,15.5542], [7473,"2020-08-04T02:54:41",1007.37,35,38.19672,15.5542], [7474,"2020-08-04T03:04:47",1007.36,35,38.19672,15.5542], [7475,"2020-08-04T03:14:59",1007.22,35,38.19672,15.5542], [7476,"2020-08-04T03:25:06",1007.12,35,38.19672,15.5542], [7477,"2020-08-04T03:35:13",1006.96,35,38.19672,15.5542], [7478,"2020-08-04T03:45:23",1006.92,35,38.19672,15.5542], [7479,"2020-08-04T03:55:30",1006.52,35,38.19672,15.5542], [7480,"2020-08-04T04:05:36",1006.37,35,38.19672,15.5542], [7481,"2020-08-04T04:15:44",1006.44,35,38.19672,15.5542], [7482,"2020-08-04T04:25:50",1006.37,35,38.19672,15.5542], [7483,"2020-08-04T04:35:57",1006.21,35,38.19672,15.5542], [7484,"2020-08-04T04:46:04",1006.35,35,38.19672,15.5542], [7485,"2020-08-04T04:56:11",1006.39,35,38.19672,15.5542], [7486,"2020-08-04T05:06:18",1006.19,35,38.19672,15.5542], [7487,"2020-08-04T05:16:25",1006.22,35,38.19672,15.5542], [7488,"2020-08-04T05:26:32",1006.24,35,38.19672,15.5542], [7489,"2020-08-04T05:36:40",1005.94,35,38.19672,15.5542], [7490,"2020-08-04T05:46:46",1006.15,35,38.19672,15.5542], [7491,"2020-08-04T05:56:53",1006.13,35,38.19672,15.5542], [7492,"2020-08-04T06:07:00",1006.0,35,38.19672,15.5542], [7493,"2020-08-04T06:17:07",1006.17,35,38.19672,15.5542], [7494,"2020-08-04T06:27:15",1006.23,35,38.19672,15.5542], [7495,"2020-08-04T06:37:28",1006.21,35,38.19672,15.5542], [7496,"2020-08-04T06:47:35",1006.1,35,38.19672,15.5542], [7497,"2020-08-04T06:57:44",1006.05,35,38.19672,15.5542], [7498,"2020-08-04T07:07:51",1006.05,35,38.19672,15.5542], [7499,"2020-08-04T07:17:57",1005.76,35,38.19672,15.5542], [7500,"2020-08-04T07:28:04",1005.74,35,38.19672,15.5542], [7501,"2020-08-04T07:38:11",1005.74,35,38.19672,15.5542], [7502,"2020-08-04T07:48:18",1005.93,35,38.19672,15.5542], [7503,"2020-08-04T07:58:31",1005.94,35,38.19672,15.5542], [7504,"2020-08-04T08:08:37",1006.04,35,38.19672,15.5542], [7505,"2020-08-04T08:18:44",1005.82,35,38.19672,15.5542], [7506,"2020-08-04T08:28:51",1005.89,35,38.19672,15.5542], [7507,"2020-08-04T08:39:03",1006.01,35,38.19672,15.5542], [7508,"2020-08-04T08:49:09",1006.07,35,38.19672,15.5542], [7509,"2020-08-04T08:59:27",1006.07,35,38.19672,15.5542], [7510,"2020-08-04T09:09:34",1006.04,35,38.19672,15.5542], [7511,"2020-08-04T09:19:41",1006.21,35,38.19672,15.5542], [7512,"2020-08-04T09:29:48",1006.28,35,38.19672,15.5542], [7513,"2020-08-04T09:39:55",1006.33,35,38.19672,15.5542], [7514,"2020-08-04T09:50:02",1006.36,35,38.19672,15.5542], [7515,"2020-08-04T10:00:13",1006.41,35,38.19672,15.5542], [7516,"2020-08-04T10:10:25",1006.49,35,38.19672,15.5542], [7517,"2020-08-04T10:20:32",1006.37,35,38.19672,15.5542], [7518,"2020-08-04T10:30:39",1006.41,35,38.19672,15.5542], [7519,"2020-08-04T10:40:45",1006.19,35,38.19672,15.5542], [7520,"2020-08-04T10:50:52",1006.07,35,38.19672,15.5542], [7521,"2020-08-04T11:01:00",1006.11,35,38.19672,15.5542], [7522,"2020-08-04T11:11:07",1006.12,35,38.19672,15.5542], [7523,"2020-08-04T11:21:13",1006.13,35,38.19672,15.5542], [7524,"2020-08-04T11:31:26",1005.96,35,38.19672,15.5542], [7525,"2020-08-04T11:41:33",1006.04,35,38.19672,15.5542], [7526,"2020-08-04T11:51:41",1006.07,35,38.19672,15.5542], [7527,"2020-08-04T12:01:47",1006.19,35,38.19672,15.5542], [7528,"2020-08-04T12:11:59",1006.35,35,38.19672,15.5542], [7529,"2020-08-04T12:22:07",1006.41,35,38.19672,15.5542], [7530,"2020-08-04T12:32:14",1006.63,35,38.19672,15.5542], [7531,"2020-08-04T12:42:24",1006.72,35,38.19672,15.5542], [7532,"2020-08-04T12:52:31",1006.89,35,38.19672,15.5542], [7533,"2020-08-04T13:02:39",1006.73,35,38.19672,15.5542], [7534,"2020-08-04T13:12:46",1006.6,35,38.19672,15.5542], [7535,"2020-08-04T13:22:53",1006.62,35,38.19672,15.5542], [7536,"2020-08-04T13:33:00",1006.55,35,38.19672,15.5542], [7537,"2020-08-04T13:43:07",1006.75,35,38.19672,15.5542], [7538,"2020-08-04T13:53:14",1006.42,35,38.19672,15.5542], [7539,"2020-08-04T14:03:26",1006.46,35,38.19672,15.5542], [7540,"2020-08-04T14:13:33",1006.3,35,38.19672,15.5542], [7541,"2020-08-04T14:23:39",1006.3,35,38.19672,15.5542], [7542,"2020-08-04T14:33:46",1005.99,35,38.19672,15.5542], [7543,"2020-08-04T14:43:52",1006.27,35,38.19672,15.5542], [7544,"2020-08-04T14:53:59",1006.12,35,38.19672,15.5542], [7545,"2020-08-04T15:04:05",1005.91,35,38.19672,15.5542], [7546,"2020-08-04T15:14:12",1006.01,35,38.19672,15.5542], [7547,"2020-08-04T15:24:19",1006.06,35,38.19672,15.5542], [7548,"2020-08-04T15:34:31",1005.97,35,38.19672,15.5542], [7549,"2020-08-04T15:44:39",1005.57,35,38.19672,15.5542], [7550,"2020-08-04T15:54:46",1005.86,35,38.19672,15.5542], [7551,"2020-08-04T16:04:52",1006.04,35,38.19672,15.5542], [7552,"2020-08-04T16:14:59",1006.01,35,38.19672,15.5542], [7553,"2020-08-04T16:25:06",1006.02,35,38.19672,15.5542], [7554,"2020-08-04T16:35:13",1005.87,35,38.19672,15.5542], [7555,"2020-08-04T16:45:21",1005.76,35,38.19672,15.5542], [7556,"2020-08-04T16:55:28",1005.76,35,38.19672,15.5542], [7557,"2020-08-04T17:05:34",1005.57,35,38.19672,15.5542], [7558,"2020-08-04T17:15:41",1005.81,35,38.19672,15.5542], [7559,"2020-08-04T17:25:53",1005.37,35,38.19672,15.5542], [7560,"2020-08-04T17:35:59",1005.7,35,38.19672,15.5542], [7561,"2020-08-04T17:46:11",1005.83,35,38.19672,15.5542], [7562,"2020-08-04T17:56:17",1005.85,35,38.19672,15.5542], [7563,"2020-08-04T18:06:24",1005.66,35,38.19672,15.5542], [7564,"2020-08-04T18:16:31",1005.79,35,38.19672,15.5542], [7565,"2020-08-04T18:26:38",1005.82,35,38.19672,15.5542], [7566,"2020-08-04T18:36:44",1005.7,35,38.19672,15.5542], [7567,"2020-08-04T18:46:51",1005.77,35,38.19672,15.5542], [7568,"2020-08-04T18:56:57",1006.05,35,38.19672,15.5542], [7569,"2020-08-04T19:07:04",1005.92,35,38.19672,15.5542], [7570,"2020-08-04T19:17:16",1005.98,35,38.19672,15.5542], [7571,"2020-08-04T19:27:28",1005.93,35,38.19672,15.5542], [7572,"2020-08-04T19:37:34",1005.81,35,38.19672,15.5542], [7573,"2020-08-04T19:47:41",1006.27,35,38.19672,15.5542], [7574,"2020-08-04T19:57:48",1006.16,35,38.19672,15.5542], [7575,"2020-08-04T20:07:54",1006.55,35,38.19672,15.5542], [7576,"2020-08-04T20:18:01",1006.81,35,38.19672,15.5542], [7577,"2020-08-04T20:28:08",1007.05,35,38.19672,15.5542], [7578,"2020-08-04T20:38:14",1007.15,35,38.19672,15.5542], [7579,"2020-08-04T20:48:21",1007.14,35,38.19672,15.5542], [7580,"2020-08-04T20:58:27",1007.07,35,38.19672,15.5542], [7581,"2020-08-04T21:08:34",1007.02,35,38.19672,15.5542], [7582,"2020-08-04T21:18:40",1007.16,35,38.19672,15.5542], [7583,"2020-08-04T21:28:47",1007.25,35,38.19672,15.5542], [7584,"2020-08-04T21:38:53",1007.21,35,38.19672,15.5542], [7585,"2020-08-04T21:49:05",1007.29,35,38.19672,15.5542], [7586,"2020-08-04T21:59:18",1007.37,35,38.19672,15.5542], [7587,"2020-08-04T22:09:30",1007.58,35,38.19672,15.5542], [7588,"2020-08-04T22:19:37",1007.49,35,38.19672,15.5542], [7589,"2020-08-04T22:29:44",1007.51,35,38.19672,15.5542], [7590,"2020-08-04T22:39:51",1007.42,35,38.19672,15.5542], [7591,"2020-08-04T22:49:58",1007.45,35,38.19672,15.5542], [7592,"2020-08-04T23:00:04",1007.47,35,38.19672,15.5542], [7593,"2020-08-04T23:10:11",1007.41,35,38.19672,15.5542], [7594,"2020-08-04T23:20:18",1007.35,35,38.19672,15.5542], [7595,"2020-08-04T23:30:25",1007.49,35,38.19672,15.5542], [7596,"2020-08-04T23:40:32",1007.41,35,38.19672,15.5542], [7597,"2020-08-04T23:50:38",1007.47,35,38.19672,15.5542], [7598,"2020-08-05T00:00:45",1007.4,35,38.19672,15.5542], [7599,"2020-08-05T00:10:52",1007.3,35,38.19672,15.5542], [7600,"2020-08-05T00:20:58",1007.19,35,38.19672,15.5542], [7601,"2020-08-05T00:31:05",1007.03,35,38.19672,15.5542], [7602,"2020-08-05T00:41:16",1007.18,35,38.19672,15.5542], [7603,"2020-08-05T00:51:31",1007.04,35,38.19672,15.5542], [7604,"2020-08-05T01:01:38",1006.97,35,38.19672,15.5542], [7605,"2020-08-05T01:11:45",1006.83,35,38.19672,15.5542], [7606,"2020-08-05T01:21:51",1006.72,35,38.19672,15.5542], [7607,"2020-08-05T01:32:03",1006.46,35,38.19672,15.5542], [7608,"2020-08-05T01:42:10",1006.46,35,38.19672,15.5542], [7609,"2020-08-05T01:52:16",1006.24,35,38.19672,15.5542], [7610,"2020-08-05T02:02:25",1006.25,35,38.19672,15.5542], [7611,"2020-08-05T02:12:32",1006.05,35,38.19672,15.5542], [7612,"2020-08-05T02:22:39",1006.01,35,38.19672,15.5542], [7613,"2020-08-05T02:32:45",1005.97,35,38.19672,15.5542], [7614,"2020-08-05T02:42:52",1005.98,35,38.19672,15.5542], [7615,"2020-08-05T02:52:59",1005.84,35,38.19672,15.5542], [7616,"2020-08-05T03:03:06",1005.94,35,38.19672,15.5542], [7617,"2020-08-05T03:13:13",1005.96,35,38.19672,15.5542], [7618,"2020-08-05T03:23:21",1005.8,35,38.19672,15.5542], [7619,"2020-08-05T03:33:28",1006.09,35,38.19672,15.5542], [7620,"2020-08-05T03:43:34",1006.05,35,38.19672,15.5542], [7621,"2020-08-05T03:53:41",1005.94,35,38.19672,15.5542], [7622,"2020-08-05T04:03:47",1005.77,35,38.19672,15.5542], [7623,"2020-08-05T04:13:54",1005.7,35,38.19672,15.5542], [7624,"2020-08-05T04:24:01",1005.78,35,38.19672,15.5542], [7625,"2020-08-05T04:34:12",1005.84,35,38.19672,15.5542], [7626,"2020-08-05T04:44:19",1005.91,35,38.19672,15.5542], [7627,"2020-08-05T04:54:26",1005.86,35,38.19672,15.5542], [7628,"2020-08-05T05:04:33",1005.9,35,38.19672,15.5542], [7629,"2020-08-05T05:14:39",1005.87,35,38.19672,15.5542], [7630,"2020-08-05T05:24:46",1005.97,35,38.19672,15.5542], [7631,"2020-08-05T05:34:53",1005.92,35,38.19672,15.5542], [7632,"2020-08-05T05:44:59",1006.03,35,38.19672,15.5542], [7633,"2020-08-05T05:55:06",1006.15,35,38.19672,15.5542], [7634,"2020-08-05T06:05:12",1006.12,35,38.19672,15.5542], [7635,"2020-08-05T06:15:22",1006.13,35,38.19672,15.5542], [7636,"2020-08-05T06:25:29",1006.04,35,38.19672,15.5542], [7637,"2020-08-05T06:35:35",1006.02,35,38.19672,15.5542], [7638,"2020-08-05T06:45:41",1006.06,35,38.19672,15.5542], [7639,"2020-08-05T06:55:48",1005.97,35,38.19672,15.5542], [7640,"2020-08-05T07:05:55",1006.01,35,38.19672,15.5542], [7641,"2020-08-05T07:16:02",1006.01,35,38.19672,15.5542], [7642,"2020-08-05T07:26:08",1006.08,35,38.19672,15.5542], [7643,"2020-08-05T07:36:14",1006.08,35,38.19672,15.5542], [7644,"2020-08-05T07:46:21",1006.34,35,38.19672,15.5542], [7645,"2020-08-05T07:56:28",1006.39,35,38.19672,15.5542], [7646,"2020-08-05T08:06:34",1006.33,35,38.19672,15.5542], [7647,"2020-08-05T08:16:41",1006.48,35,38.19672,15.5542], [7648,"2020-08-05T08:26:47",1006.55,35,38.19672,15.5542], [7649,"2020-08-05T08:36:54",1006.66,35,38.19672,15.5542], [7650,"2020-08-05T08:47:01",1006.6,35,38.19672,15.5542], [7651,"2020-08-05T08:57:07",1006.64,35,38.19672,15.5542], [7652,"2020-08-05T09:07:14",1006.51,35,38.19672,15.5542], [7653,"2020-08-05T09:17:28",1006.46,35,38.19672,15.5542], [7654,"2020-08-05T09:27:35",1006.43,35,38.19672,15.5542], [7655,"2020-08-05T09:37:42",1006.38,35,38.19672,15.5542], [7656,"2020-08-05T09:47:49",1006.48,35,38.19672,15.5542], [7657,"2020-08-05T09:57:55",1006.57,35,38.19672,15.5542], [7658,"2020-08-05T10:08:02",1006.63,35,38.19672,15.5542], [7659,"2020-08-05T10:18:09",1006.72,35,38.19672,15.5542], [7660,"2020-08-05T10:28:15",1006.92,35,38.19672,15.5542], [7661,"2020-08-05T10:38:22",1006.95,35,38.19672,15.5542], [7662,"2020-08-05T10:48:29",1007.19,35,38.19672,15.5542], [7663,"2020-08-05T10:58:36",1007.16,35,38.19672,15.5542], [7664,"2020-08-05T11:08:43",1007.15,35,38.19672,15.5542], [7665,"2020-08-05T11:18:50",1007.2,35,38.19672,15.5542], [7666,"2020-08-05T11:28:57",1007.2,35,38.19672,15.5542], [7667,"2020-08-05T11:39:04",1007.15,35,38.19672,15.5542], [7668,"2020-08-05T11:49:10",1007.32,35,38.19672,15.5542], [7669,"2020-08-05T11:59:17",1007.22,35,38.19672,15.5542], [7670,"2020-08-05T12:09:29",1007.28,35,38.19672,15.5542], [7671,"2020-08-05T12:19:37",1007.35,35,38.19672,15.5542], [7672,"2020-08-05T12:29:44",1007.17,35,38.19672,15.5542], [7673,"2020-08-05T12:39:50",1007.16,35,38.19672,15.5542], [7674,"2020-08-05T12:49:57",1007.19,35,38.19672,15.5542], [7675,"2020-08-05T13:00:04",1007.24,35,38.19672,15.5542], [7676,"2020-08-05T13:10:10",1007.03,35,38.19672,15.5542], [7677,"2020-08-05T13:20:17",1007.01,35,38.19672,15.5542], [7678,"2020-08-05T13:30:25",1006.98,35,38.19672,15.5542], [7679,"2020-08-05T13:40:33",1007.06,35,38.19672,15.5542], [7680,"2020-08-05T13:50:45",1007.0,35,38.19672,15.5542], [7681,"2020-08-05T14:00:51",1007.01,35,38.19672,15.5542], [7682,"2020-08-05T14:10:58",1006.88,35,38.19672,15.5542], [7683,"2020-08-05T14:21:04",1006.83,35,38.19672,15.5542], [7684,"2020-08-05T14:31:11",1006.79,35,38.19672,15.5542], [7685,"2020-08-05T14:41:19",1006.78,35,38.19672,15.5542], [7686,"2020-08-05T14:51:31",1006.65,35,38.19672,15.5542], [7687,"2020-08-05T15:01:38",1006.53,35,38.19672,15.5542], [7688,"2020-08-05T15:11:45",1006.59,35,38.19672,15.5542], [7689,"2020-08-05T15:21:52",1006.53,35,38.19672,15.5542], [7690,"2020-08-05T15:31:59",1006.58,35,38.19672,15.5542], [7691,"2020-08-05T15:42:06",1006.47,35,38.19672,15.5542], [7692,"2020-08-05T15:52:12",1006.48,35,38.19672,15.5542], [7693,"2020-08-05T16:02:19",1006.34,35,38.19672,15.5542], [7694,"2020-08-05T16:12:26",1006.39,35,38.19672,15.5542], [7695,"2020-08-05T16:22:33",1006.36,35,38.19672,15.5542], [7696,"2020-08-05T16:32:39",1006.31,35,38.19672,15.5542], [7697,"2020-08-05T16:42:57",1006.37,35,38.19672,15.5542], [7698,"2020-08-05T16:53:03",1006.35,35,38.19672,15.5542], [7699,"2020-08-05T17:03:10",1006.39,35,38.19672,15.5542], [7700,"2020-08-05T17:13:17",1006.41,35,38.19672,15.5542], [7701,"2020-08-05T17:23:27",1006.45,35,38.19672,15.5542], [7702,"2020-08-05T17:33:34",1006.38,35,38.19672,15.5542], [7703,"2020-08-05T17:43:40",1006.24,35,38.19672,15.5542], [7704,"2020-08-05T17:53:46",1006.5,35,38.19672,15.5542], [7705,"2020-08-05T18:03:53",1006.55,35,38.19672,15.5542], [7706,"2020-08-05T18:14:00",1006.84,35,38.19672,15.5542], [7707,"2020-08-05T18:24:07",1006.86,35,38.19672,15.5542], [7708,"2020-08-05T18:34:13",1006.72,35,38.19672,15.5542], [7709,"2020-08-05T18:44:21",1006.83,35,38.19672,15.5542], [7710,"2020-08-05T18:54:33",1006.87,35,38.19672,15.5542], [7711,"2020-08-05T19:04:40",1006.88,35,38.19672,15.5542], [7712,"2020-08-05T19:14:47",1006.9,35,38.19672,15.5542], [7713,"2020-08-05T19:24:55",1007.11,35,38.19672,15.5542], [7714,"2020-08-05T19:35:02",1007.02,35,38.19672,15.5542], [7715,"2020-08-05T19:45:08",1007.0,35,38.19672,15.5542], [7716,"2020-08-05T19:55:15",1007.1,35,38.19672,15.5542], [7717,"2020-08-05T20:05:29",1007.3,35,38.19672,15.5542], [7718,"2020-08-05T20:15:36",1007.3,35,38.19672,15.5542], [7719,"2020-08-05T20:25:43",1007.41,35,38.19672,15.5542], [7720,"2020-08-05T20:35:54",1007.45,35,38.19672,15.5542], [7721,"2020-08-05T20:46:01",1007.65,35,38.19672,15.5542], [7722,"2020-08-05T20:56:12",1007.89,35,38.19672,15.5542], [7723,"2020-08-05T21:06:19",1007.99,35,38.19672,15.5542], [7724,"2020-08-05T21:16:26",1007.97,35,38.19672,15.5542], [7725,"2020-08-05T21:26:33",1008.02,35,38.19672,15.5542], [7726,"2020-08-05T21:36:39",1008.08,35,38.19672,15.5542], [7727,"2020-08-05T21:46:46",1008.11,35,38.19672,15.5542], [7728,"2020-08-05T21:56:53",1008.26,35,38.19672,15.5542], [7729,"2020-08-05T22:07:00",1008.09,35,38.19672,15.5542], [7730,"2020-08-05T22:17:07",1008.25,35,38.19672,15.5542], [7731,"2020-08-05T22:27:14",1008.27,35,38.19672,15.5542], [7732,"2020-08-05T22:37:28",1008.22,35,38.19672,15.5542], [7733,"2020-08-05T22:47:34",1008.17,35,38.19672,15.5542], [7734,"2020-08-05T22:57:41",1007.98,35,38.19672,15.5542], [7735,"2020-08-05T23:07:48",1008.09,35,38.19672,15.5542], [7736,"2020-08-05T23:17:55",1007.98,35,38.19672,15.5542], [7737,"2020-08-05T23:28:02",1008.02,35,38.19672,15.5542], [7738,"2020-08-05T23:38:08",1008.06,35,38.19672,15.5542], [7739,"2020-08-05T23:48:15",1008.13,35,38.19672,15.5542], [7740,"2020-08-05T23:58:22",1008.14,35,38.19672,15.5542], [7741,"2020-08-06T00:08:28",1008.29,35,38.19672,15.5542], [7742,"2020-08-06T00:18:35",1008.21,35,38.19672,15.5542], [7743,"2020-08-06T00:28:41",1008.7,35,38.19672,15.5542], [7744,"2020-08-06T00:38:48",1008.57,35,38.19672,15.5542], [7745,"2020-08-06T00:48:56",1008.57,35,38.19672,15.5542], [7746,"2020-08-06T00:59:09",1008.52,35,38.19672,15.5542], [7747,"2020-08-06T01:09:15",1008.44,35,38.19672,15.5542], [7748,"2020-08-06T01:19:27",1008.49,35,38.19672,15.5542], [7749,"2020-08-06T01:29:35",1008.6,35,38.19672,15.5542], [7750,"2020-08-06T01:39:41",1008.62,35,38.19672,15.5542], [7751,"2020-08-06T01:49:49",1008.53,35,38.19672,15.5542], [7752,"2020-08-06T01:59:55",1008.53,35,38.19672,15.5542], [7753,"2020-08-06T02:10:02",1008.41,35,38.19672,15.5542], [7754,"2020-08-06T02:20:09",1008.48,35,38.19672,15.5542], [7755,"2020-08-06T02:30:15",1008.45,35,38.19672,15.5542], [7756,"2020-08-06T02:40:22",1008.3,35,38.19672,15.5542], [7757,"2020-08-06T02:50:28",1008.26,35,38.19672,15.5542], [7758,"2020-08-06T03:00:35",1008.14,35,38.19672,15.5542], [7759,"2020-08-06T03:10:41",1008.21,35,38.19672,15.5542], [7760,"2020-08-06T03:20:48",1008.31,35,38.19672,15.5542], [7761,"2020-08-06T03:30:55",1008.14,35,38.19672,15.5542], [7762,"2020-08-06T03:41:01",1007.94,35,38.19672,15.5542], [7763,"2020-08-06T03:51:08",1007.99,35,38.19672,15.5542], [7764,"2020-08-06T04:01:14",1007.98,35,38.19672,15.5542], [7765,"2020-08-06T04:11:27",1007.91,35,38.19672,15.5542], [7766,"2020-08-06T04:21:33",1008.0,35,38.19672,15.5542], [7767,"2020-08-06T04:31:40",1008.11,35,38.19672,15.5542], [7768,"2020-08-06T04:41:46",1008.0,35,38.19672,15.5542], [7769,"2020-08-06T04:51:53",1008.11,35,38.19672,15.5542], [7770,"2020-08-06T05:02:04",1008.37,35,38.19672,15.5542], [7771,"2020-08-06T05:12:16",1008.55,35,38.19672,15.5542], [7772,"2020-08-06T05:22:29",1008.36,35,38.19672,15.5542], [7773,"2020-08-06T05:32:35",1008.64,35,38.19672,15.5542], [7774,"2020-08-06T05:42:46",1008.65,35,38.19672,15.5542], [7775,"2020-08-06T05:52:53",1009.24,35,38.19672,15.5542], [7776,"2020-08-06T06:03:00",1009.07,35,38.19672,15.5542], [7777,"2020-08-06T06:13:17",1009.21,35,38.19672,15.5542], [7778,"2020-08-06T06:23:32",1009.41,35,38.19672,15.5542], [7779,"2020-08-06T06:33:39",1009.38,35,38.19672,15.5542], [7780,"2020-08-06T06:43:51",1009.36,35,38.19672,15.5542], [7781,"2020-08-06T06:53:58",1009.08,35,38.19672,15.5542], [7782,"2020-08-06T07:04:05",1009.14,35,38.19672,15.5542], [7783,"2020-08-06T07:14:11",1008.86,35,38.19672,15.5542], [7784,"2020-08-06T07:24:18",1008.92,35,38.19672,15.5542], [7785,"2020-08-06T07:34:24",1008.92,35,38.19672,15.5542], [7786,"2020-08-06T07:44:40",1008.92,35,38.19672,15.5542], [7787,"2020-08-06T07:54:47",1008.92,35,38.19672,15.5542], [7788,"2020-08-06T08:04:54",1008.92,35,38.19672,15.5542], [7789,"2020-08-06T08:15:00",1008.92,35,38.19672,15.5542], [7790,"2020-08-06T08:25:07",1008.92,35,38.19672,15.5542], [7791,"2020-08-06T08:35:15",1008.92,35,38.19672,15.5542], [7792,"2020-08-06T08:45:25",1008.92,35,38.19672,15.5542], [7793,"2020-08-06T08:55:31",1008.92,35,38.19672,15.5542], [7794,"2020-08-06T09:05:38",1008.92,35,38.19672,15.5542], [7795,"2020-08-06T09:15:44",1008.92,35,38.19672,15.5542], [7796,"2020-08-06T09:25:51",1008.92,35,38.19672,15.5542], [7797,"2020-08-06T09:35:58",1008.92,35,38.19672,15.5542], [7798,"2020-08-06T09:46:04",1008.92,35,38.19672,15.5542], [7799,"2020-08-06T09:56:11",1008.92,35,38.19672,15.5542], [7800,"2020-08-06T10:06:17",1008.92,35,38.19672,15.5542], [7801,"2020-08-06T10:16:24",1008.92,35,38.19672,15.5542], [7802,"2020-08-06T10:26:31",1008.92,35,38.19672,15.5542], [7803,"2020-08-06T10:36:38",1008.92,35,38.19672,15.5542], [7804,"2020-08-06T10:46:44",1008.92,35,38.19672,15.5542], [7805,"2020-08-06T10:56:52",1008.92,35,38.19672,15.5542], [7806,"2020-08-06T11:06:59",1008.92,35,38.19672,15.5542], [7807,"2020-08-06T11:17:07",1008.92,35,38.19672,15.5542], [7808,"2020-08-06T11:27:15",1008.92,35,38.19672,15.5542], [7809,"2020-08-06T11:37:30",1008.92,35,38.19672,15.5542], [7810,"2020-08-06T11:47:38",1008.92,35,38.19672,15.5542], [7811,"2020-08-06T11:57:45",1008.92,35,38.19672,15.5542], [7812,"2020-08-06T12:07:58",1008.92,35,38.19672,15.5542], [7813,"2020-08-06T12:18:07",1008.92,35,38.19672,15.5542], [7814,"2020-08-06T12:28:15",1009.88,35,38.19672,15.5542], [7815,"2020-08-06T12:38:24",1009.92,35,38.19672,15.5542], [7816,"2020-08-06T12:48:32",1009.92,35,38.19672,15.5542], [7817,"2020-08-06T12:58:40",1010.06,35,38.19672,15.5542], [7818,"2020-08-06T13:08:48",1010.03,35,38.19672,15.5542], [7819,"2020-08-06T13:18:56",1010.06,35,38.19672,15.5542], [7820,"2020-08-06T13:29:04",1009.99,35,38.19672,15.5542], [7821,"2020-08-06T13:39:12",1009.99,35,38.19672,15.5542], [7822,"2020-08-06T13:49:24",1010.05,35,38.19672,15.5542], [7823,"2020-08-06T13:59:32",1010.04,35,38.19672,15.5542], [7824,"2020-08-06T14:09:40",1010.04,35,38.19672,15.5542], [7825,"2020-08-06T14:19:48",1010.14,35,38.19672,15.5542], [7826,"2020-08-06T14:29:56",1009.91,35,38.19672,15.5542], [7827,"2020-08-06T14:40:05",1009.78,35,38.19672,15.5542], [7828,"2020-08-06T14:50:13",1009.97,35,38.19672,15.5542], [7829,"2020-08-06T15:00:21",1010.03,35,38.19672,15.5542], [7830,"2020-08-06T15:10:29",1010.37,35,38.19672,15.5542], [7831,"2020-08-06T15:20:36",1010.53,35,38.19672,15.5542], [7832,"2020-08-06T15:30:44",1010.45,35,38.19672,15.5542], [7833,"2020-08-06T15:40:52",1010.57,35,38.19672,15.5542], [7834,"2020-08-06T15:51:02",1010.48,35,38.19672,15.5542], [7835,"2020-08-06T16:01:11",1010.61,35,38.19672,15.5542], [7836,"2020-08-06T16:11:27",1010.29,35,38.19672,15.5542], [7837,"2020-08-06T16:21:34",1010.37,35,38.19672,15.5542], [7838,"2020-08-06T16:31:42",1010.43,35,38.19672,15.5542], [7839,"2020-08-06T16:41:50",1010.27,35,38.19672,15.5542], [7840,"2020-08-06T16:51:58",1010.29,35,38.19672,15.5542], [7841,"2020-08-06T17:02:06",1010.29,35,38.19672,15.5542], [7842,"2020-08-06T17:12:15",1010.37,35,38.19672,15.5542], [7843,"2020-08-06T17:22:23",1010.48,35,38.19672,15.5542], [7844,"2020-08-06T17:32:31",1010.61,35,38.19672,15.5542], [7845,"2020-08-06T17:42:39",1010.78,35,38.19672,15.5542], [7846,"2020-08-06T17:52:47",1010.79,35,38.19672,15.5542], [7847,"2020-08-06T18:02:55",1010.97,35,38.19672,15.5542], [7848,"2020-08-06T18:13:03",1010.99,35,38.19672,15.5542], [7849,"2020-08-06T18:23:11",1010.94,35,38.19672,15.5542], [7850,"2020-08-06T18:33:22",1011.0,35,38.19672,15.5542], [7851,"2020-08-06T18:43:32",1011.1,35,38.19672,15.5542], [7852,"2020-08-06T18:53:41",1011.05,35,38.19672,15.5542], [7853,"2020-08-06T19:03:49",1011.06,35,38.19672,15.5542], [7854,"2020-08-06T19:13:57",1011.0,35,38.19672,15.5542], [7855,"2020-08-06T19:24:05",1011.01,35,38.19672,15.5542], [7856,"2020-08-06T19:34:13",1011.16,35,38.19672,15.5542], [7857,"2020-08-06T19:44:21",1011.13,35,38.19672,15.5542], [7858,"2020-08-06T19:54:30",1011.15,35,38.19672,15.5542], [7859,"2020-08-06T20:04:39",1011.35,35,38.19672,15.5542], [7860,"2020-08-06T20:14:47",1011.36,35,38.19672,15.5542], [7861,"2020-08-06T20:24:54",1011.44,35,38.19672,15.5542], [7862,"2020-08-06T20:35:03",1011.45,35,38.19672,15.5542], [7863,"2020-08-06T20:45:15",1011.56,35,38.19672,15.5542], [7864,"2020-08-06T20:55:28",1011.72,35,38.19672,15.5542], [7865,"2020-08-06T21:05:37",1011.89,35,38.19672,15.5542], [7866,"2020-08-06T21:15:45",1012.0,35,38.19672,15.5542], [7867,"2020-08-06T21:25:52",1012.07,35,38.19672,15.5542], [7868,"2020-08-06T21:36:00",1012.12,35,38.19672,15.5542], [7869,"2020-08-06T21:46:10",1012.17,35,38.19672,15.5542], [7870,"2020-08-06T21:56:18",1012.17,35,38.19672,15.5542], [7871,"2020-08-06T22:06:26",1012.3,35,38.19672,15.5542], [7872,"2020-08-06T22:16:34",1012.21,35,38.19672,15.5542], [7873,"2020-08-06T22:26:42",1012.11,35,38.19672,15.5542], [7874,"2020-08-06T22:36:50",1012.22,35,38.19672,15.5542], [7875,"2020-08-06T22:46:58",1012.13,35,38.19672,15.5542], [7876,"2020-08-06T22:57:08",1012.2,35,38.19672,15.5542], [7877,"2020-08-06T23:07:16",1012.21,35,38.19672,15.5542], [7878,"2020-08-06T23:17:26",1012.22,35,38.19672,15.5542], [7879,"2020-08-06T23:27:35",1012.19,35,38.19672,15.5542], [7880,"2020-08-06T23:37:42",1012.21,35,38.19672,15.5542], [7881,"2020-08-06T23:47:50",1012.33,35,38.19672,15.5542], [7882,"2020-08-06T23:57:58",1012.35,35,38.19672,15.5542], [7883,"2020-08-07T00:08:05",1012.22,35,38.19672,15.5542], [7884,"2020-08-07T00:18:14",1012.25,35,38.19672,15.5542], [7885,"2020-08-07T00:28:21",1012.3,35,38.19672,15.5542], [7886,"2020-08-07T00:38:28",1012.27,35,38.19672,15.5542], [7887,"2020-08-07T00:48:35",1012.27,35,38.19672,15.5542], [7888,"2020-08-07T00:58:43",1012.23,35,38.19672,15.5542], [7889,"2020-08-07T01:08:50",1012.24,35,38.19672,15.5542], [7890,"2020-08-07T01:19:02",1012.1,35,38.19672,15.5542], [7891,"2020-08-07T01:29:08",1012.07,35,38.19672,15.5542], [7892,"2020-08-07T01:39:16",1012.16,35,38.19672,15.5542], [7893,"2020-08-07T01:49:26",1012.22,35,38.19672,15.5542], [7894,"2020-08-07T01:59:33",1012.15,35,38.19672,15.5542], [7895,"2020-08-07T02:09:40",1012.16,35,38.19672,15.5542], [7896,"2020-08-07T02:19:53",1012.19,35,38.19672,15.5542], [7897,"2020-08-07T02:30:03",1012.24,35,38.19672,15.5542], [7898,"2020-08-07T02:40:10",1012.24,35,38.19672,15.5542], [7899,"2020-08-07T02:50:16",1012.02,35,38.19672,15.5542], [7900,"2020-08-07T03:00:23",1011.9,35,38.19672,15.5542], [7901,"2020-08-07T03:10:30",1012.03,35,38.19672,15.5542], [7902,"2020-08-07T03:20:36",1012.05,35,38.19672,15.5542], [7903,"2020-08-07T03:30:43",1012.0,35,38.19672,15.5542], [7904,"2020-08-07T03:40:52",1012.0,35,38.19672,15.5542], [7905,"2020-08-07T03:50:59",1011.84,35,38.19672,15.5542], [7906,"2020-08-07T04:01:07",1011.76,35,38.19672,15.5542], [7907,"2020-08-07T04:11:26",1011.68,35,38.19672,15.5542], [7908,"2020-08-07T04:21:32",1011.78,35,38.19672,15.5542], [7909,"2020-08-07T04:31:45",1011.84,35,38.19672,15.5542], [7910,"2020-08-07T04:41:52",1011.8,35,38.19672,15.5542], [7911,"2020-08-07T04:51:59",1011.78,35,38.19672,15.5542], [7912,"2020-08-07T05:02:05",1011.76,35,38.19672,15.5542], [7913,"2020-08-07T05:12:12",1011.76,35,38.19672,15.5542], [7914,"2020-08-07T05:22:18",1011.83,35,38.19672,15.5542], [7915,"2020-08-07T05:32:25",1011.79,35,38.19672,15.5542], [7916,"2020-08-07T05:42:31",1011.95,35,38.19672,15.5542], [7917,"2020-08-07T05:52:41",1011.87,35,38.19672,15.5542], [7918,"2020-08-07T06:02:48",1012.02,35,38.19672,15.5542], [7919,"2020-08-07T06:12:55",1011.97,35,38.19672,15.5542], [7920,"2020-08-07T06:23:01",1012.01,35,38.19672,15.5542], [7921,"2020-08-07T06:33:08",1012.14,35,38.19672,15.5542], [7922,"2020-08-07T06:43:14",1012.43,35,38.19672,15.5542], [7923,"2020-08-07T06:53:23",1012.59,35,38.19672,15.5542], [7924,"2020-08-07T07:03:35",1012.65,35,38.19672,15.5542], [7925,"2020-08-07T07:13:42",1012.71,35,38.19672,15.5542], [7926,"2020-08-07T07:23:48",1012.79,35,38.19672,15.5542], [7927,"2020-08-07T07:33:55",1012.87,35,38.19672,15.5542], [7928,"2020-08-07T07:44:01",1012.77,35,38.19672,15.5542], [7929,"2020-08-07T07:54:08",1012.83,35,38.19672,15.5542], [7930,"2020-08-07T08:04:19",1012.76,35,38.19672,15.5542], [7931,"2020-08-07T08:14:29",1012.73,35,38.19672,15.5542], [7932,"2020-08-07T08:24:38",1012.71,35,38.19672,15.5542], [7933,"2020-08-07T08:34:44",1012.64,35,38.19672,15.5542], [7934,"2020-08-07T08:44:51",1012.59,35,38.19672,15.5542], [7935,"2020-08-07T08:54:59",1012.41,35,38.19672,15.5542], [7936,"2020-08-07T09:05:06",1012.28,35,38.19672,15.5542], [7937,"2020-08-07T09:15:12",1012.23,35,38.19672,15.5542], [7938,"2020-08-07T09:25:28",1012.28,35,38.19672,15.5542], [7939,"2020-08-07T09:35:35",1012.47,35,38.19672,15.5542], [7940,"2020-08-07T09:45:42",1012.27,35,38.19672,15.5542], [7941,"2020-08-07T09:55:50",1012.43,35,38.19672,15.5542], [7942,"2020-08-07T10:05:57",1013.2,35,38.19672,15.5542], [7943,"2020-08-07T10:16:03",1013.36,35,38.19672,15.5542], [7944,"2020-08-07T10:26:10",1013.36,35,38.19672,15.5542], [7945,"2020-08-07T10:36:20",1013.47,35,38.19672,15.5542], [7946,"2020-08-07T10:46:26",1014.41,35,38.19672,15.5542], [7947,"2020-08-07T10:56:35",1013.75,35,38.19672,15.5542], [7948,"2020-08-07T11:06:41",1013.84,35,38.19672,15.5542], [7949,"2020-08-07T11:16:48",1013.91,35,38.19672,15.5542], [7950,"2020-08-07T11:26:54",1014.04,35,38.19672,15.5542], [7951,"2020-08-07T11:37:01",1013.91,35,38.19672,15.5542], [7952,"2020-08-07T11:47:11",1014.01,35,38.19672,15.5542], [7953,"2020-08-07T11:57:27",1013.79,35,38.19672,15.5542], [7954,"2020-08-07T12:07:35",1013.51,35,38.19672,15.5542], [7955,"2020-08-07T12:17:42",1013.41,35,38.19672,15.5542], [7956,"2020-08-07T12:27:49",1013.27,35,38.19672,15.5542], [7957,"2020-08-07T12:37:56",1013.09,35,38.19672,15.5542], [7958,"2020-08-07T12:48:02",1013.05,35,38.19672,15.5542], [7959,"2020-08-07T12:58:12",1013.14,35,38.19672,15.5542], [7960,"2020-08-07T13:08:21",1013.33,35,38.19672,15.5542], [7961,"2020-08-07T13:18:28",1013.48,35,38.19672,15.5542], [7962,"2020-08-07T13:28:54",1013.34,35,38.19672,15.5542], [7963,"2020-08-07T13:39:02",1013.44,35,38.19672,15.5542], [7964,"2020-08-07T13:49:10",1013.25,35,38.19672,15.5542], [7965,"2020-08-07T13:59:22",1013.22,35,38.19672,15.5542], [7966,"2020-08-07T14:09:33",1013.11,35,38.19672,15.5542], [7967,"2020-08-07T14:19:42",1013.25,35,38.19672,15.5542], [7968,"2020-08-07T14:29:48",1013.28,35,38.19672,15.5542], [7969,"2020-08-07T14:39:55",1013.04,35,38.19672,15.5542], [7970,"2020-08-07T14:50:02",1012.99,35,38.19672,15.5542], [7971,"2020-08-07T15:00:09",1012.83,35,38.19672,15.5542], [7972,"2020-08-07T15:10:16",1012.98,35,38.19672,15.5542], [7973,"2020-08-07T15:20:26",1012.77,35,38.19672,15.5542], [7974,"2020-08-07T15:30:33",1012.75,35,38.19672,15.5542], [7975,"2020-08-07T15:40:40",1012.77,35,38.19672,15.5542], [7976,"2020-08-07T15:50:47",1012.67,35,38.19672,15.5542], [7977,"2020-08-07T16:00:54",1012.62,35,38.19672,15.5542], [7978,"2020-08-07T16:11:04",1012.46,35,38.19672,15.5542], [7979,"2020-08-07T16:21:11",1012.39,35,38.19672,15.5542], [7980,"2020-08-07T16:31:26",1012.45,35,38.19672,15.5542], [7981,"2020-08-07T16:41:33",1012.55,35,38.19672,15.5542], [7982,"2020-08-07T16:51:39",1012.59,35,38.19672,15.5542], [7983,"2020-08-07T17:01:49",1012.42,35,38.19672,15.5542], [7984,"2020-08-07T17:11:56",1012.39,35,38.19672,15.5542], [7985,"2020-08-07T17:22:03",1012.36,35,38.19672,15.5542], [7986,"2020-08-07T17:32:10",1012.36,35,38.19672,15.5542], [7987,"2020-08-07T17:42:20",1012.44,35,38.19672,15.5542], [7988,"2020-08-07T17:52:27",1012.42,35,38.19672,15.5542], [7989,"2020-08-07T18:02:35",1012.38,35,38.19672,15.5542], [7990,"2020-08-07T18:12:42",1012.38,35,38.19672,15.5542], [7991,"2020-08-07T18:22:59",1012.3,35,38.19672,15.5542], [7992,"2020-08-07T18:33:06",1012.54,35,38.19672,15.5542], [7993,"2020-08-07T18:43:13",1012.56,35,38.19672,15.5542], [7994,"2020-08-07T18:53:27",1012.91,35,38.19672,15.5542], [7995,"2020-08-07T19:03:37",1012.94,35,38.19672,15.5542], [7996,"2020-08-07T19:13:44",1012.73,35,38.19672,15.5542], [7997,"2020-08-07T19:23:51",1012.76,35,38.19672,15.5542], [7998,"2020-08-07T19:34:01",1012.92,35,38.19672,15.5542], [7999,"2020-08-07T19:44:07",1012.93,35,38.19672,15.5542], [8000,"2020-08-07T19:54:14",1013.0,35,38.19672,15.5542], [8001,"2020-08-07T20:04:24",1012.99,35,38.19672,15.5542], [8002,"2020-08-07T20:14:31",1012.93,35,38.19672,15.5542], [8003,"2020-08-07T20:24:38",1012.98,35,38.19672,15.5542], [8004,"2020-08-07T20:34:45",1013.01,35,38.19672,15.5542], [8005,"2020-08-07T20:44:52",1013.2,35,38.19672,15.5542], [8006,"2020-08-07T20:54:59",1013.12,35,38.19672,15.5542], [8007,"2020-08-07T21:05:26",1013.18,35,38.19672,15.5542], [8008,"2020-08-07T21:15:36",1013.28,35,38.19672,15.5542], [8009,"2020-08-07T21:25:45",1013.29,35,38.19672,15.5542], [8010,"2020-08-07T21:35:52",1013.3,35,38.19672,15.5542], [8011,"2020-08-07T21:45:59",1013.32,35,38.19672,15.5542], [8012,"2020-08-07T21:56:05",1013.26,35,38.19672,15.5542], [8013,"2020-08-07T22:06:14",1013.23,35,38.19672,15.5542], [8014,"2020-08-07T22:16:20",1013.17,35,38.19672,15.5542], [8015,"2020-08-07T22:26:30",1013.08,35,38.19672,15.5542], [8016,"2020-08-07T22:36:37",1013.13,35,38.19672,15.5542], [8017,"2020-08-07T22:46:44",1013.26,35,38.19672,15.5542], [8018,"2020-08-07T22:56:51",1013.28,35,38.19672,15.5542], [8019,"2020-08-07T23:06:57",1013.13,35,38.19672,15.5542], [8020,"2020-08-07T23:17:04",1013.08,35,38.19672,15.5542], [8021,"2020-08-07T23:27:32",1013.07,35,38.19672,15.5542], [8022,"2020-08-07T23:37:39",1012.93,35,38.19672,15.5542], [8023,"2020-08-07T23:47:46",1012.77,35,38.19672,15.5542], [8024,"2020-08-07T23:57:53",1012.78,35,38.19672,15.5542], [8025,"2020-08-08T00:08:01",1012.91,35,38.19672,15.5542], [8026,"2020-08-08T00:18:15",1013.36,35,38.19672,15.5542], [8027,"2020-08-08T00:28:23",1013.09,35,38.19672,15.5542], [8028,"2020-08-08T00:38:32",1012.8,35,38.19672,15.5542], [8029,"2020-08-08T00:48:39",1012.86,35,38.19672,15.5542], [8030,"2020-08-08T00:58:48",1012.67,35,38.19672,15.5542], [8031,"2020-08-08T01:08:56",1012.75,35,38.19672,15.5542], [8032,"2020-08-08T01:19:03",1012.54,35,38.19672,15.5542], [8033,"2020-08-08T01:29:10",1012.46,35,38.19672,15.5542], [8034,"2020-08-08T01:40:05",1012.38,35,38.19672,15.5542], [8035,"2020-08-08T01:50:49",1012.38,35,38.19672,15.5542], [8036,"2020-08-08T02:00:57",1012.45,35,38.19672,15.5542], [8037,"2020-08-08T02:11:08",1012.33,35,38.19672,15.5542], [8038,"2020-08-08T02:21:14",1012.26,35,38.19672,15.5542], [8039,"2020-08-08T02:31:27",1012.25,35,38.19672,15.5542], [8040,"2020-08-08T02:41:33",1012.23,35,38.19672,15.5542], [8041,"2020-08-08T02:51:43",1012.27,35,38.19672,15.5542], [8042,"2020-08-08T03:01:49",1012.25,35,38.19672,15.5542], [8043,"2020-08-08T03:11:56",1012.1,35,38.19672,15.5542], [8044,"2020-08-08T03:22:18",1011.99,35,38.19672,15.5542], [8045,"2020-08-08T03:32:24",1011.93,35,38.19672,15.5542], [8046,"2020-08-08T03:42:31",1011.89,35,38.19672,15.5542], [8047,"2020-08-08T03:52:38",1011.96,35,38.19672,15.5542], [8048,"2020-08-08T04:02:47",1011.92,35,38.19672,15.5542], [8049,"2020-08-08T04:12:57",1011.77,35,38.19672,15.5542], [8050,"2020-08-08T04:23:03",1011.64,35,38.19672,15.5542], [8051,"2020-08-08T04:33:10",1011.62,35,38.19672,15.5542], [8052,"2020-08-08T04:43:16",1011.6,35,38.19672,15.5542], [8053,"2020-08-08T04:53:29",1011.46,35,38.19672,15.5542], [8054,"2020-08-08T05:03:36",1011.39,35,38.19672,15.5542], [8055,"2020-08-08T05:13:44",1011.33,35,38.19672,15.5542], [8056,"2020-08-08T05:23:54",1011.39,35,38.19672,15.5542], [8057,"2020-08-08T05:34:01",1011.41,35,38.19672,15.5542], [8058,"2020-08-08T05:44:07",1011.41,35,38.19672,15.5542], [8059,"2020-08-08T05:54:14",1011.47,35,38.19672,15.5542], [8060,"2020-08-08T06:04:20",1011.38,35,38.19672,15.5542], [8061,"2020-08-08T06:14:32",1011.54,35,38.19672,15.5542], [8062,"2020-08-08T06:24:39",1011.32,35,38.19672,15.5542], [8063,"2020-08-08T06:34:49",1011.85,35,38.19672,15.5542], [8064,"2020-08-08T06:44:55",690.33,35,38.19672,15.5542], [8065,"2020-08-08T06:55:02",690.33,35,38.19672,15.5542], [8066,"2020-08-08T07:05:09",690.33,35,38.19672,15.5542], [8067,"2020-08-08T07:15:22",690.33,35,38.19672,15.5542], [8068,"2020-08-08T07:25:32",690.33,35,38.19672,15.5542], [8069,"2020-08-08T07:35:39",690.33,35,38.19672,15.5542], [8070,"2020-08-08T07:45:54",690.33,35,38.19672,15.5542], [8071,"2020-08-08T07:56:00",690.33,35,38.19672,15.5542], [8072,"2020-08-08T08:06:07",690.33,35,38.19672,15.5542], [8073,"2020-08-08T08:16:16",690.33,35,38.19672,15.5542], [8074,"2020-08-08T08:26:22",690.33,35,38.19672,15.5542], [8075,"2020-08-08T08:36:29",690.33,35,38.19672,15.5542], [8076,"2020-08-08T08:46:36",690.33,35,38.19672,15.5542], [8077,"2020-08-08T08:56:45",690.33,35,38.19672,15.5542], [8078,"2020-08-08T09:06:54",690.33,35,38.19672,15.5542], [8079,"2020-08-08T09:17:02",690.33,35,38.19672,15.5542], [8080,"2020-08-08T09:27:08",690.33,35,38.19672,15.5542], [8081,"2020-08-08T09:37:15",690.33,35,38.19672,15.5542], [8082,"2020-08-08T09:47:27",690.33,35,38.19672,15.5542], [8083,"2020-08-08T09:57:33",690.33,35,38.19672,15.5542], [8084,"2020-08-08T10:07:43",690.33,35,38.19672,15.5542], [8085,"2020-08-08T10:17:50",690.33,35,38.19672,15.5542], [8086,"2020-08-08T10:27:56",690.33,35,38.19672,15.5542], [8087,"2020-08-08T10:38:04",690.33,35,38.19672,15.5542], [8088,"2020-08-08T10:48:11",690.33,35,38.19672,15.5542], [8089,"2020-08-08T10:58:18",690.33,35,38.19672,15.5542], [8090,"2020-08-08T11:08:24",690.33,35,38.19672,15.5542], [8091,"2020-08-08T11:18:35",690.33,35,38.19672,15.5542], [8092,"2020-08-08T11:28:43",1012.64,35,38.19672,15.5542], [8093,"2020-08-08T11:39:29",1012.67,35,38.19672,15.5542], [8094,"2020-08-08T11:49:36",1012.53,35,38.19672,15.5542], [8095,"2020-08-08T11:59:43",1010.5,35,38.19672,15.5542], [8096,"2020-08-08T12:09:50",1010.53,35,38.19672,15.5542], [8097,"2020-08-08T12:29:57",1010.53,35,38.19672,15.5542], [8098,"2020-08-08T12:40:04",690.33,35,38.19672,15.5542], [8099,"2020-08-08T12:50:16",690.33,35,38.19672,15.5542], [8100,"2020-08-08T13:00:23",690.33,35,38.19672,15.5542], [8101,"2020-08-08T13:10:29",690.33,35,38.19672,15.5542], [8102,"2020-08-08T13:20:36",690.33,35,38.19672,15.5542], [8103,"2020-08-08T13:30:42",690.33,35,38.19672,15.5542], [8104,"2020-08-08T13:40:49",690.33,35,38.19672,15.5542], [8105,"2020-08-08T13:50:55",690.33,35,38.19672,15.5542], [8106,"2020-08-08T14:01:37",690.33,35,38.19672,15.5542], [8107,"2020-08-08T14:11:43",690.33,35,38.19672,15.5542], [8108,"2020-08-08T14:21:49",690.33,35,38.19672,15.5542], [8109,"2020-08-08T14:31:56",690.33,35,38.19672,15.5542], [8110,"2020-08-08T14:42:02",690.33,35,38.19672,15.5542], [8111,"2020-08-08T14:52:08",690.33,35,38.19672,15.5542], [8112,"2020-08-08T15:02:15",690.33,35,38.19672,15.5542], [8113,"2020-08-08T15:12:21",690.33,35,38.19672,15.5542], [8114,"2020-08-08T15:22:27",690.33,35,38.19672,15.5542], [8115,"2020-08-08T15:32:33",690.33,35,38.19672,15.5542], [8116,"2020-08-08T15:42:39",690.33,35,38.19672,15.5542], [8117,"2020-08-08T15:52:46",690.33,35,38.19672,15.5542], [8118,"2020-08-08T16:02:52",690.33,35,38.19672,15.5542], [8119,"2020-08-08T16:13:01",690.33,35,38.19672,15.5542], [8120,"2020-08-08T16:23:09",690.33,35,38.19672,15.5542], [8121,"2020-08-08T16:33:18",690.33,35,38.19672,15.5542], [8122,"2020-08-08T16:43:25",690.33,35,38.19672,15.5542], [8123,"2020-08-08T16:53:32",690.33,35,38.19672,15.5542], [8124,"2020-08-08T17:03:45",690.33,35,38.19672,15.5542], [8125,"2020-08-09T03:16:40",157.0,35,38.19672,15.5542], [8126,"2020-08-09T03:26:52",157.0,35,38.19672,15.5542], [8127,"2020-08-09T03:36:59",1008.66,35,38.19672,15.5542], [8128,"2020-08-09T03:47:06",1008.66,35,38.19672,15.5542], [8129,"2020-08-09T03:57:13",157.0,35,38.19672,15.5542], [8130,"2020-08-09T04:07:20",157.0,35,38.19672,15.5542], [8131,"2020-08-09T04:17:27",157.0,35,38.19672,15.5542], [8132,"2020-08-09T04:27:34",157.0,35,38.19672,15.5542], [8133,"2020-08-09T04:37:44",157.0,35,38.19672,15.5542], [8134,"2020-08-09T04:47:50",157.0,35,38.19672,15.5542], [8135,"2020-08-09T04:57:58",157.0,35,38.19672,15.5542], [8136,"2020-08-09T05:08:04",157.0,35,38.19672,15.5542], [8137,"2020-08-09T05:18:10",157.0,35,38.19672,15.5542], [8138,"2020-08-09T05:28:16",157.0,35,38.19672,15.5542], [8139,"2020-08-09T05:38:32",157.0,35,38.19672,15.5542], [8140,"2020-08-09T05:48:40",157.0,35,38.19672,15.5542], [8141,"2020-08-09T05:58:47",157.0,35,38.19672,15.5542], [8142,"2020-08-09T06:08:56",157.0,35,38.19672,15.5542], [8143,"2020-08-09T06:19:02",157.0,35,38.19672,15.5542], [8144,"2020-08-09T06:29:09",157.0,35,38.19672,15.5542], [8145,"2020-08-09T06:39:16",157.0,35,38.19672,15.5542], [8146,"2020-08-09T06:49:28",157.0,35,38.19672,15.5542], [8147,"2020-08-09T06:59:43",157.0,35,38.19672,15.5542], [8148,"2020-08-09T07:09:49",157.0,35,38.19672,15.5542], [8149,"2020-08-09T07:19:56",157.0,35,38.19672,15.5542], [8150,"2020-08-09T07:30:02",157.0,35,38.19672,15.5542], [8151,"2020-08-09T07:40:09",157.0,35,38.19672,15.5542], [8152,"2020-08-09T07:50:21",157.0,35,38.19672,15.5542], [8153,"2020-08-09T08:00:31",157.0,35,38.19672,15.5542], [8154,"2020-08-09T08:10:38",157.0,35,38.19672,15.5542], [8155,"2020-08-09T08:20:46",157.0,35,38.19672,15.5542], [8156,"2020-08-09T08:30:55",157.0,35,38.19672,15.5542], [8157,"2020-08-09T08:41:02",157.0,35,38.19672,15.5542], [8158,"2020-08-09T08:51:09",157.0,35,38.19672,15.5542], [8159,"2020-08-09T09:01:19",1009.45,35,38.19672,15.5542], [8160,"2020-08-09T09:11:40",1009.45,35,38.19672,15.5542], [8161,"2020-08-09T09:21:47",1009.45,35,38.19672,15.5542], [8162,"2020-08-09T09:31:53",1009.45,35,38.19672,15.5542], [8163,"2020-08-09T09:42:00",1009.45,35,38.19672,15.5542], [8164,"2020-08-09T09:52:10",1009.45,35,38.19672,15.5542], [8165,"2020-08-09T14:33:39",993.3,35,38.19672,15.5542], [8166,"2020-08-09T14:43:49",993.3,35,38.19672,15.5542], [8167,"2020-08-09T14:53:57",993.3,35,38.19672,15.5542], [8168,"2020-08-09T15:04:03",990.76,35,38.19672,15.5542], [8169,"2020-08-09T15:14:09",990.76,35,38.19672,15.5542], [8170,"2020-08-09T15:24:16",993.16,35,38.19672,15.5542], [8171,"2020-08-09T15:34:25",993.16,35,38.19672,15.5542], [8172,"2020-08-09T15:44:35",993.16,35,38.19672,15.5542], [8173,"2020-08-09T15:54:45",993.16,35,38.19672,15.5542], [8174,"2020-08-09T16:04:59",993.16,35,38.19672,15.5542], [8175,"2020-08-09T16:15:06",993.16,35,38.19672,15.5542], [8176,"2020-08-09T16:25:14",157.0,35,38.19672,15.5542], [8177,"2020-08-09T16:35:20",157.0,35,38.19672,15.5542], [8178,"2020-08-09T16:45:28",157.0,35,38.19672,15.5542], [8179,"2020-08-09T16:55:37",1008.97,35,38.19672,15.5542], [8180,"2020-08-09T17:05:51",1008.97,35,38.19672,15.5542], [8181,"2020-08-09T17:15:58",1008.97,35,38.19672,15.5542], [8182,"2020-08-09T17:26:05",1008.97,35,38.19672,15.5542], [8183,"2020-08-09T17:36:12",1008.97,35,38.19672,15.5542], [8184,"2020-08-09T17:46:18",1008.97,35,38.19672,15.5542], [8185,"2020-08-09T17:56:24",1008.97,35,38.19672,15.5542], [8186,"2020-08-09T18:06:36",1008.97,35,38.19672,15.5542], [8187,"2020-08-09T18:16:45",1008.97,35,38.19672,15.5542], [8188,"2020-08-09T18:26:52",1008.97,35,38.19672,15.5542], [8189,"2020-08-09T18:36:59",1008.97,35,38.19672,15.5542], [8190,"2020-08-09T18:47:08",1008.97,35,38.19672,15.5542], [8191,"2020-08-09T18:57:15",1008.97,35,38.19672,15.5542], [8192,"2020-08-09T19:07:22",1008.97,35,38.19672,15.5542], [8193,"2020-08-09T19:17:31",1008.97,35,38.19672,15.5542], [8194,"2020-08-09T19:27:44",1008.97,35,38.19672,15.5542], [8195,"2020-08-09T19:37:51",1008.97,35,38.19672,15.5542], [8196,"2020-08-09T19:47:57",1008.97,35,38.19672,15.5542], [8197,"2020-08-09T19:58:06",1008.97,35,38.19672,15.5542], [8198,"2020-08-09T20:08:15",1008.97,35,38.19672,15.5542], [8199,"2020-08-09T20:18:22",1008.97,35,38.19672,15.5542], [8200,"2020-08-09T20:28:32",1008.97,35,38.19672,15.5542], [8201,"2020-08-09T20:38:39",1008.97,35,38.19672,15.5542], [8202,"2020-08-09T20:48:46",1008.97,35,38.19672,15.5542], [8203,"2020-08-09T20:58:53",1008.97,35,38.19672,15.5542], [8204,"2020-08-09T21:09:00",1008.97,35,38.19672,15.5542], [8205,"2020-08-09T21:19:09",1008.97,35,38.19672,15.5542], [8206,"2020-08-09T21:29:18",1008.97,35,38.19672,15.5542], [8207,"2020-08-09T21:39:28",1008.97,35,38.19672,15.5542], [8208,"2020-08-09T21:49:35",1008.97,35,38.19672,15.5542], [8209,"2020-08-09T21:59:46",1008.97,35,38.19672,15.5542], [8210,"2020-08-09T22:09:53",1008.97,35,38.19672,15.5542], [8211,"2020-08-09T22:20:03",1008.97,35,38.19672,15.5542], [8212,"2020-08-09T22:30:10",1008.97,35,38.19672,15.5542], [8213,"2020-08-09T22:40:17",1008.97,35,38.19672,15.5542], [8214,"2020-08-09T22:50:26",1008.97,35,38.19672,15.5542], [8215,"2020-08-09T23:00:39",1008.97,35,38.19672,15.5542], [8216,"2020-08-09T23:10:46",1008.97,35,38.19672,15.5542], [8217,"2020-08-09T23:20:53",1008.97,35,38.19672,15.5542], [8218,"2020-08-09T23:31:03",1008.97,35,38.19672,15.5542], [8219,"2020-08-09T23:41:13",1008.97,35,38.19672,15.5542], [8220,"2020-08-09T23:51:22",1008.97,35,38.19672,15.5542], [8221,"2020-08-10T00:01:32",1008.97,35,38.19672,15.5542], [8222,"2020-08-10T00:11:43",1008.97,35,38.19672,15.5542], [8223,"2020-08-10T00:21:56",1008.97,35,38.19672,15.5542], [8224,"2020-08-10T00:32:03",1008.97,35,38.19672,15.5542], [8225,"2020-08-10T00:42:14",1008.97,35,38.19672,15.5542], [8226,"2020-08-10T00:52:24",1008.97,35,38.19672,15.5542], [8227,"2020-08-10T01:02:31",1008.97,35,38.19672,15.5542], [8228,"2020-08-10T01:12:41",1008.97,35,38.19672,15.5542], [8229,"2020-08-10T01:22:53",1008.97,35,38.19672,15.5542], [8230,"2020-08-10T01:32:59",1008.97,35,38.19672,15.5542], [8231,"2020-08-10T01:43:06",1008.97,35,38.19672,15.5542], [8232,"2020-08-10T01:53:16",1008.97,35,38.19672,15.5542], [8233,"2020-08-10T02:03:23",1008.97,35,38.19672,15.5542], [8234,"2020-08-10T02:13:30",1008.97,35,38.19672,15.5542], [8235,"2020-08-10T02:23:46",1008.97,35,38.19672,15.5542], [8236,"2020-08-10T02:33:52",1008.97,35,38.19672,15.5542], [8237,"2020-08-10T02:44:01",1008.97,35,38.19672,15.5542], [8238,"2020-08-10T02:54:20",1008.97,35,38.19672,15.5542], [8239,"2020-08-10T03:04:30",1008.97,35,38.19672,15.5542], [8240,"2020-08-10T03:14:42",1008.97,35,38.19672,15.5542], [8241,"2020-08-10T03:24:49",1008.97,35,38.19672,15.5542], [8242,"2020-08-10T03:34:55",1008.97,35,38.19672,15.5542], [8243,"2020-08-10T03:45:02",1008.97,35,38.19672,15.5542], [8244,"2020-08-10T03:55:09",1008.97,35,38.19672,15.5542], [8245,"2020-08-10T04:05:15",1008.97,35,38.19672,15.5542], [8246,"2020-08-10T04:15:35",1008.97,35,38.19672,15.5542], [8247,"2020-08-10T04:25:45",1008.97,35,38.19672,15.5542], [8248,"2020-08-10T04:35:54",1008.97,35,38.19672,15.5542], [8249,"2020-08-10T04:46:01",1008.97,35,38.19672,15.5542], [8250,"2020-08-10T04:56:08",1008.97,35,38.19672,15.5542], [8251,"2020-08-10T05:06:15",1008.97,35,38.19672,15.5542], [8252,"2020-08-10T05:16:24",1008.97,35,38.19672,15.5542], [8253,"2020-08-10T05:26:35",1008.97,35,38.19672,15.5542], [8254,"2020-08-10T05:36:43",1008.97,35,38.19672,15.5542], [8255,"2020-08-10T05:46:50",1008.97,35,38.19672,15.5542], [8256,"2020-08-10T05:57:21",1008.97,35,38.19672,15.5542], [8257,"2020-08-10T06:07:28",1008.97,35,38.19672,15.5542], [8258,"2020-08-10T06:18:04",1008.97,35,38.19672,15.5542], [8259,"2020-08-10T06:28:13",1008.97,35,38.19672,15.5542], [8260,"2020-08-10T06:38:20",705.14,35,38.19672,15.5542], [8261,"2020-08-10T06:48:28",705.14,35,38.19672,15.5542], [8262,"2020-08-10T06:58:35",705.14,35,38.19672,15.5542], [8263,"2020-08-10T07:08:41",705.14,35,38.19672,15.5542], [8264,"2020-08-10T07:18:48",705.14,35,38.19672,15.5542], [8265,"2020-08-10T07:28:55",707.71,35,38.19672,15.5542], [8266,"2020-08-10T07:39:07",707.71,35,38.19672,15.5542], [8267,"2020-08-10T07:49:16",707.71,35,38.19672,15.5542], [8268,"2020-08-10T07:59:22",707.71,35,38.19672,15.5542], [8269,"2020-08-10T08:09:29",707.71,35,38.19672,15.5542], [8270,"2020-08-10T08:19:36",157.0,35,38.19672,15.5542], [8271,"2020-08-10T08:29:51",157.0,35,38.19672,15.5542], [8272,"2020-08-10T08:39:57",157.0,35,38.19672,15.5542], [8273,"2020-08-10T08:50:07",157.0,35,38.19672,15.5542], [8274,"2020-08-10T09:00:16",157.0,35,38.19672,15.5542], [8275,"2020-08-10T09:10:22",157.0,35,38.19672,15.5542], [8276,"2020-08-10T09:20:35",157.0,35,38.19672,15.5542], [8277,"2020-08-10T09:30:42",157.0,35,38.19672,15.5542], [8278,"2020-08-10T09:40:50",157.0,35,38.19672,15.5542], [8279,"2020-08-10T09:50:58",157.0,35,38.19672,15.5542], [8280,"2020-08-10T10:01:13",157.0,35,38.19672,15.5542], [8281,"2020-08-10T10:11:20",157.0,35,38.19672,15.5542], [8282,"2020-08-10T10:21:26",1011.54,35,38.19672,15.5542], [8283,"2020-08-10T10:31:33",1011.54,35,38.19672,15.5542], [8284,"2020-08-10T10:41:44",1011.54,35,38.19672,15.5542], [8285,"2020-08-10T10:51:50",1011.54,35,38.19672,15.5542], [8286,"2020-08-10T11:01:57",1011.54,35,38.19672,15.5542], [8287,"2020-08-10T11:12:14",1011.54,35,38.19672,15.5542], [8288,"2020-08-10T11:22:20",1011.54,35,38.19672,15.5542], [8289,"2020-08-10T11:32:27",1011.54,35,38.19672,15.5542], [8290,"2020-08-10T11:42:34",1011.54,35,38.19672,15.5542], [8291,"2020-08-10T11:52:41",1011.54,35,38.19672,15.5542], [8292,"2020-08-10T12:02:57",1011.54,35,38.19672,15.5542], [8293,"2020-08-10T12:13:04",1011.54,35,38.19672,15.5542], [8294,"2020-08-10T12:23:11",1011.54,35,38.19672,15.5542], [8295,"2020-08-10T12:33:18",1011.54,35,38.19672,15.5542], [8296,"2020-08-10T12:43:26",1011.54,35,38.19672,15.5542], [8297,"2020-08-10T12:53:34",1011.54,35,38.19672,15.5542], [8298,"2020-08-10T13:03:47",1011.54,35,38.19672,15.5542], [8299,"2020-08-10T13:13:57",1011.54,35,38.19672,15.5542], [8300,"2020-08-10T13:24:08",1011.54,35,38.19672,15.5542], [8301,"2020-08-10T13:34:14",1011.54,35,38.19672,15.5542], [8302,"2020-08-10T13:44:23",1011.54,35,38.19672,15.5542], [8303,"2020-08-10T13:54:30",1011.54,35,38.19672,15.5542], [8304,"2020-08-10T14:04:36",1011.54,35,38.19672,15.5542], [8305,"2020-08-10T14:14:43",1011.54,35,38.19672,15.5542], [8306,"2020-08-10T14:24:56",1011.54,35,38.19672,15.5542], [8307,"2020-08-10T14:35:05",1011.54,35,38.19672,15.5542], [8308,"2020-08-10T14:45:12",1011.54,35,38.19672,15.5542], [8309,"2020-08-10T14:55:19",1011.54,35,38.19672,15.5542], [8310,"2020-08-10T15:05:25",1011.54,35,38.19672,15.5542], [8311,"2020-08-10T15:15:32",1011.54,35,38.19672,15.5542], [8312,"2020-08-10T15:25:42",1011.54,35,38.19672,15.5542], [8313,"2020-08-10T15:35:51",1011.54,35,38.19672,15.5542], [8314,"2020-08-10T15:45:57",1011.54,35,38.19672,15.5542], [8315,"2020-08-10T15:56:06",1011.54,35,38.19672,15.5542], [8316,"2020-08-10T16:06:12",1011.54,35,38.19672,15.5542], [8317,"2020-08-10T16:16:20",1011.54,35,38.19672,15.5542], [8318,"2020-08-10T16:26:37",1011.54,35,38.19672,15.5542], [8319,"2020-08-10T16:36:43",1011.54,35,38.19672,15.5542], [8320,"2020-08-10T16:46:50",1011.54,35,38.19672,15.5542], [8321,"2020-08-10T16:56:57",1011.54,35,38.19672,15.5542], [8322,"2020-08-10T17:07:03",1011.54,35,38.19672,15.5542], [8323,"2020-08-10T17:17:10",1011.54,35,38.19672,15.5542], [8324,"2020-08-10T17:27:17",1011.54,35,38.19672,15.5542], [8325,"2020-08-10T17:37:28",1011.54,35,38.19672,15.5542], [8326,"2020-08-10T17:47:36",1011.54,35,38.19672,15.5542], [8327,"2020-08-10T17:57:50",1011.54,35,38.19672,15.5542], [8328,"2020-08-10T18:08:35",1011.54,35,38.19672,15.5542], [8329,"2020-08-10T18:18:41",1011.54,35,38.19672,15.5542], [8330,"2020-08-10T18:28:48",1011.54,35,38.19672,15.5542], [8331,"2020-08-10T18:38:55",1011.54,35,38.19672,15.5542], [8332,"2020-08-10T18:49:05",1011.54,35,38.19672,15.5542], [8333,"2020-08-10T18:59:14",1011.54,35,38.19672,15.5542], [8334,"2020-08-10T19:09:20",1011.54,35,38.19672,15.5542], [8335,"2020-08-10T19:19:27",1011.54,35,38.19672,15.5542], [8336,"2020-08-10T19:29:34",1011.54,35,38.19672,15.5542], [8337,"2020-08-10T19:39:45",1011.54,35,38.19672,15.5542], [8338,"2020-08-10T19:49:54",1011.54,35,38.19672,15.5542], [8339,"2020-08-10T20:00:06",1011.54,35,38.19672,15.5542], [8340,"2020-08-10T20:10:15",1011.54,35,38.19672,15.5542], [8341,"2020-08-10T20:20:22",1011.54,35,38.19672,15.5542], [8342,"2020-08-10T20:30:29",1011.54,35,38.19672,15.5542], [8343,"2020-08-10T20:40:35",1011.54,35,38.19672,15.5542], [8344,"2020-08-10T20:50:52",1011.54,35,38.19672,15.5542], [8345,"2020-08-10T21:01:12",1011.54,35,38.19672,15.5542], [8346,"2020-08-10T21:11:22",1011.54,35,38.19672,15.5542], [8347,"2020-08-10T21:21:29",1011.54,35,38.19672,15.5542], [8348,"2020-08-10T21:31:44",1011.54,35,38.19672,15.5542], [8349,"2020-08-10T21:41:52",1011.54,35,38.19672,15.5542], [8350,"2020-08-10T21:51:59",1011.54,35,38.19672,15.5542], [8351,"2020-08-10T22:02:09",1011.54,35,38.19672,15.5542], [8352,"2020-08-10T22:12:16",1011.54,35,38.19672,15.5542], [8353,"2020-08-10T22:22:25",1011.54,35,38.19672,15.5542], [8354,"2020-08-10T22:32:33",1011.54,35,38.19672,15.5542], [8355,"2020-08-10T22:42:40",1011.54,35,38.19672,15.5542], [8356,"2020-08-10T22:52:49",1011.54,35,38.19672,15.5542], [8357,"2020-08-10T23:02:56",1011.54,35,38.19672,15.5542], [8358,"2020-08-10T23:13:06",1011.54,35,38.19672,15.5542], [8359,"2020-08-10T23:23:13",1011.54,35,38.19672,15.5542], [8360,"2020-08-10T23:33:20",1011.54,35,38.19672,15.5542], [8361,"2020-08-10T23:43:28",1011.54,35,38.19672,15.5542], [8362,"2020-08-10T23:53:35",1011.54,35,38.19672,15.5542], [8363,"2020-08-11T00:03:48",1012.6,35,38.19672,15.5542], [8364,"2020-08-11T00:14:01",1012.69,35,38.19672,15.5542], [8365,"2020-08-11T00:24:10",1012.61,35,38.19672,15.5542], [8366,"2020-08-11T00:34:17",1012.69,35,38.19672,15.5542], [8367,"2020-08-11T00:44:28",1012.6,35,38.19672,15.5542], [8368,"2020-08-11T00:54:35",1012.6,35,38.19672,15.5542], [8369,"2020-08-11T01:04:41",1012.6,35,38.19672,15.5542], [8370,"2020-08-11T01:14:48",1012.6,35,38.19672,15.5542], [8371,"2020-08-11T01:24:55",1012.6,35,38.19672,15.5542], [8372,"2020-08-11T01:35:04",1012.6,35,38.19672,15.5542], [8373,"2020-08-11T01:45:12",1012.6,35,38.19672,15.5542], [8374,"2020-08-11T01:55:19",1012.6,35,38.19672,15.5542], [8375,"2020-08-11T02:05:25",1012.6,35,38.19672,15.5542], [8376,"2020-08-11T02:15:35",1012.6,35,38.19672,15.5542], [8377,"2020-08-11T02:25:53",1012.6,35,38.19672,15.5542], [8378,"2020-08-11T02:35:59",1012.6,35,38.19672,15.5542], [8379,"2020-08-11T02:46:14",1012.6,35,38.19672,15.5542], [8380,"2020-08-11T02:56:26",1012.6,35,38.19672,15.5542], [8381,"2020-08-11T03:06:34",1012.6,35,38.19672,15.5542], [8382,"2020-08-11T03:16:42",1012.6,35,38.19672,15.5542], [8383,"2020-08-11T03:26:48",1012.6,35,38.19672,15.5542], [8384,"2020-08-11T03:36:55",1012.6,35,38.19672,15.5542], [8385,"2020-08-11T03:47:06",1012.6,35,38.19672,15.5542], [8386,"2020-08-11T03:57:14",1012.6,35,38.19672,15.5542], [8387,"2020-08-11T04:07:22",1012.6,35,38.19672,15.5542], [8388,"2020-08-11T04:17:29",1012.6,35,38.19672,15.5542], [8389,"2020-08-11T04:27:45",1012.6,35,38.19672,15.5542], [8390,"2020-08-11T04:37:54",1012.6,35,38.19672,15.5542], [8391,"2020-08-11T04:48:00",1012.6,35,38.19672,15.5542], [8392,"2020-08-11T04:58:09",1012.6,35,38.19672,15.5542], [8393,"2020-08-11T05:08:20",1012.6,35,38.19672,15.5542], [8394,"2020-08-11T05:18:27",1012.6,35,38.19672,15.5542], [8395,"2020-08-11T05:28:33",1012.6,35,38.19672,15.5542], [8396,"2020-08-11T05:38:40",1012.6,35,38.19672,15.5542], [8397,"2020-08-11T05:48:47",1012.6,35,38.19672,15.5542], [8398,"2020-08-11T05:58:56",1012.6,35,38.19672,15.5542], [8399,"2020-08-11T06:09:06",1012.6,35,38.19672,15.5542], [8400,"2020-08-11T06:19:50",1012.6,35,38.19672,15.5542], [8401,"2020-08-11T06:30:08",1012.6,35,38.19672,15.5542], [8402,"2020-08-11T06:40:14",1012.6,35,38.19672,15.5542], [8403,"2020-08-11T06:50:22",1012.6,35,38.19672,15.5542], [8404,"2020-08-11T07:00:28",1012.6,35,38.19672,15.5542], [8405,"2020-08-11T07:10:38",1012.6,35,38.19672,15.5542], [8406,"2020-08-11T07:20:48",1012.6,35,38.19672,15.5542], [8407,"2020-08-11T07:30:57",1012.6,35,38.19672,15.5542], [8408,"2020-08-11T07:41:04",1012.6,35,38.19672,15.5542], [8409,"2020-08-11T07:51:11",1012.6,35,38.19672,15.5542], [8410,"2020-08-11T08:01:18",1012.6,35,38.19672,15.5542], [8411,"2020-08-11T08:11:25",1012.6,35,38.19672,15.5542], [8412,"2020-08-11T08:21:32",1012.6,35,38.19672,15.5542], [8413,"2020-08-11T08:31:42",1012.6,35,38.19672,15.5542], [8414,"2020-08-11T08:41:57",1012.6,35,38.19672,15.5542], [8415,"2020-08-11T08:52:13",1012.6,35,38.19672,15.5542], [8416,"2020-08-11T09:02:20",1012.6,35,38.19672,15.5542], [8417,"2020-08-11T09:12:26",1012.6,35,38.19672,15.5542], [8418,"2020-08-11T09:22:36",1012.6,35,38.19672,15.5542], [8419,"2020-08-11T09:32:46",1012.6,35,38.19672,15.5542], [8420,"2020-08-11T09:42:53",1012.6,35,38.19672,15.5542], [8421,"2020-08-11T09:53:00",1012.6,35,38.19672,15.5542], [8422,"2020-08-11T10:03:07",1012.6,35,38.19672,15.5542], [8423,"2020-08-11T10:13:13",1012.6,35,38.19672,15.5542], [8424,"2020-08-11T10:23:25",1012.6,35,38.19672,15.5542], [8425,"2020-08-11T10:33:32",1012.6,35,38.19672,15.5542], [8426,"2020-08-11T10:43:46",1012.6,35,38.19672,15.5542], [8427,"2020-08-11T10:53:53",1012.6,35,38.19672,15.5542], [8428,"2020-08-11T11:03:59",1012.6,35,38.19672,15.5542], [8429,"2020-08-11T11:14:06",1013.8,35,38.19672,15.5542], [8430,"2020-08-11T11:24:13",1013.8,35,38.19672,15.5542], [8431,"2020-08-11T11:34:23",1013.8,35,38.19672,15.5542], [8432,"2020-08-11T11:44:33",1013.8,35,38.19672,15.5542], [8433,"2020-08-11T11:54:42",1013.8,35,38.19672,15.5542], [8434,"2020-08-11T12:04:49",1013.8,35,38.19672,15.5542], [8435,"2020-08-11T12:14:57",1013.8,35,38.19672,15.5542], [8436,"2020-08-11T12:25:03",1013.8,35,38.19672,15.5542], [8437,"2020-08-11T12:35:10",1013.8,35,38.19672,15.5542], [8438,"2020-08-11T12:45:17",1013.8,35,38.19672,15.5542], [8439,"2020-08-11T12:55:24",1013.8,35,38.19672,15.5542], [8440,"2020-08-11T13:05:35",1013.8,35,38.19672,15.5542], [8441,"2020-08-11T13:15:45",1013.8,35,38.19672,15.5542], [8442,"2020-08-11T13:25:52",1013.8,35,38.19672,15.5542], [8443,"2020-08-11T13:35:58",1013.8,35,38.19672,15.5542], [8444,"2020-08-11T13:46:08",1013.8,35,38.19672,15.5542], [8445,"2020-08-11T13:56:15",1013.8,35,38.19672,15.5542], [8446,"2020-08-11T14:06:21",1013.8,35,38.19672,15.5542], [8447,"2020-08-11T14:16:28",1013.8,35,38.19672,15.5542], [8448,"2020-08-11T14:26:35",1013.8,35,38.19672,15.5542], [8449,"2020-08-11T14:36:43",1013.8,35,38.19672,15.5542], [8450,"2020-08-11T14:46:59",1013.8,35,38.19672,15.5542], [8451,"2020-08-11T14:57:09",1013.8,35,38.19672,15.5542], [8452,"2020-08-11T15:07:15",1013.8,35,38.19672,15.5542], [8453,"2020-08-11T15:17:25",1013.8,35,38.19672,15.5542], [8454,"2020-08-11T15:27:32",1013.8,35,38.19672,15.5542], [8455,"2020-08-11T15:37:44",1013.8,35,38.19672,15.5542], [8456,"2020-08-11T15:47:52",1013.8,35,38.19672,15.5542], [8457,"2020-08-11T15:57:58",1013.8,35,38.19672,15.5542], [8458,"2020-08-11T16:08:08",1013.8,35,38.19672,15.5542], [8459,"2020-08-11T16:18:14",1013.8,35,38.19672,15.5542], [8460,"2020-08-11T16:28:21",1013.8,35,38.19672,15.5542], [8461,"2020-08-11T16:38:28",1013.8,35,38.19672,15.5542], [8462,"2020-08-11T16:48:34",1013.8,35,38.19672,15.5542], [8463,"2020-08-11T16:58:41",1013.8,35,38.19672,15.5542], [8464,"2020-08-11T17:08:49",1013.8,35,38.19672,15.5542], [8465,"2020-08-11T17:19:00",1013.8,35,38.19672,15.5542], [8466,"2020-08-11T17:29:10",1013.8,35,38.19672,15.5542], [8467,"2020-08-11T17:39:17",1013.8,35,38.19672,15.5542], [8468,"2020-08-11T17:49:23",1013.8,35,38.19672,15.5542], [8469,"2020-08-11T17:59:30",1013.8,35,38.19672,15.5542], [8470,"2020-08-11T18:09:37",1013.8,35,38.19672,15.5542], [8471,"2020-08-11T18:19:47",1013.8,35,38.19672,15.5542], [8472,"2020-08-11T18:29:57",1013.8,35,38.19672,15.5542], [8473,"2020-08-11T18:40:04",1013.8,35,38.19672,15.5542], [8474,"2020-08-11T18:50:12",1013.8,35,38.19672,15.5542], [8475,"2020-08-11T19:00:20",1013.8,35,38.19672,15.5542], [8476,"2020-08-11T19:10:27",1013.8,35,38.19672,15.5542], [8477,"2020-08-11T19:20:33",1013.8,35,38.19672,15.5542], [8478,"2020-08-11T19:30:40",1013.8,35,38.19672,15.5542], [8479,"2020-08-11T19:40:53",1013.8,35,38.19672,15.5542], [8480,"2020-08-11T19:50:59",1013.8,35,38.19672,15.5542], [8481,"2020-08-11T20:01:08",1013.8,35,38.19672,15.5542], [8482,"2020-08-11T20:11:15",1013.8,35,38.19672,15.5542], [8483,"2020-08-11T20:21:22",1013.8,35,38.19672,15.5542], [8484,"2020-08-11T20:31:29",1013.8,35,38.19672,15.5542], [8485,"2020-08-11T20:41:35",1013.8,35,38.19672,15.5542], [8486,"2020-08-11T20:51:48",1013.55,35,38.19672,15.5542], [8487,"2020-08-11T21:01:56",1013.55,35,38.19672,15.5542], [8488,"2020-08-11T21:12:03",1013.57,35,38.19672,15.5542], [8489,"2020-08-11T21:22:15",1013.63,35,38.19672,15.5542], [8490,"2020-08-11T21:32:21",1013.65,35,38.19672,15.5542], [8491,"2020-08-11T21:42:30",1013.68,35,38.19672,15.5542], [8492,"2020-08-11T21:52:40",1013.66,35,38.19672,15.5542], [8493,"2020-08-11T22:02:50",1013.55,35,38.19672,15.5542], [8494,"2020-08-11T22:12:57",1013.61,35,38.19672,15.5542], [8495,"2020-08-11T22:23:04",1013.63,35,38.19672,15.5542], [8496,"2020-08-11T22:33:11",1013.6,35,38.19672,15.5542], [8497,"2020-08-11T22:43:19",1013.64,35,38.19672,15.5542], [8498,"2020-08-11T22:53:26",1013.69,35,38.19672,15.5542], [8499,"2020-08-11T23:03:48",1013.66,35,38.19672,15.5542], [8500,"2020-08-11T23:13:56",1013.7,35,38.19672,15.5542], [8501,"2020-08-11T23:24:04",1013.64,35,38.19672,15.5542], [8502,"2020-08-11T23:34:11",1013.62,35,38.19672,15.5542], [8503,"2020-08-11T23:44:18",1013.53,35,38.19672,15.5542], [8504,"2020-08-11T23:54:25",1013.52,35,38.19672,15.5542], [8505,"2020-08-12T00:04:32",1013.52,35,38.19672,15.5542], [8506,"2020-08-12T00:14:42",1013.52,35,38.19672,15.5542], [8507,"2020-08-12T00:24:48",1013.52,35,38.19672,15.5542], [8508,"2020-08-12T00:34:55",1013.52,35,38.19672,15.5542], [8509,"2020-08-12T00:45:02",1013.52,35,38.19672,15.5542], [8510,"2020-08-12T00:55:08",1013.52,35,38.19672,15.5542], [8511,"2020-08-12T01:05:17",1013.52,35,38.19672,15.5542], [8512,"2020-08-12T01:15:26",1013.52,35,38.19672,15.5542], [8513,"2020-08-12T01:25:37",1013.52,35,38.19672,15.5542], [8514,"2020-08-12T01:35:51",1013.52,35,38.19672,15.5542], [8515,"2020-08-12T01:45:58",1013.52,35,38.19672,15.5542], [8516,"2020-08-12T01:56:04",1013.52,35,38.19672,15.5542], [8517,"2020-08-12T02:06:11",1013.52,35,38.19672,15.5542], [8518,"2020-08-12T02:16:18",1013.52,35,38.19672,15.5542], [8519,"2020-08-12T02:26:24",1013.52,35,38.19672,15.5542], [8520,"2020-08-12T02:36:34",1013.52,35,38.19672,15.5542], [8521,"2020-08-12T02:46:42",1013.52,35,38.19672,15.5542], [8522,"2020-08-12T02:56:48",1013.52,35,38.19672,15.5542], [8523,"2020-08-12T03:06:57",1013.52,35,38.19672,15.5542], [8524,"2020-08-12T03:17:03",1013.52,35,38.19672,15.5542], [8525,"2020-08-12T03:27:13",1013.52,35,38.19672,15.5542], [8526,"2020-08-12T03:37:20",1013.52,35,38.19672,15.5542], [8527,"2020-08-12T03:47:30",1013.52,35,38.19672,15.5542], [8528,"2020-08-12T03:57:40",1013.52,35,38.19672,15.5542], [8529,"2020-08-12T04:07:49",1013.52,35,38.19672,15.5542], [8530,"2020-08-12T04:17:55",1013.52,35,38.19672,15.5542], [8531,"2020-08-12T04:28:02",1013.52,35,38.19672,15.5542], [8532,"2020-08-12T04:38:13",1013.52,35,38.19672,15.5542], [8533,"2020-08-12T04:48:21",1013.52,35,38.19672,15.5542], [8534,"2020-08-12T04:58:35",1013.52,35,38.19672,15.5542], [8535,"2020-08-12T05:08:44",1013.52,35,38.19672,15.5542], [8536,"2020-08-12T05:18:50",1013.52,35,38.19672,15.5542], [8537,"2020-08-12T05:28:57",1013.52,35,38.19672,15.5542], [8538,"2020-08-12T05:39:03",1013.52,35,38.19672,15.5542], [8539,"2020-08-12T05:49:10",1013.52,35,38.19672,15.5542], [8540,"2020-08-12T05:59:19",1013.52,35,38.19672,15.5542], [8541,"2020-08-12T06:09:27",1013.52,35,38.19672,15.5542], [8542,"2020-08-12T06:19:35",1013.52,35,38.19672,15.5542], [8543,"2020-08-12T06:29:47",1013.52,35,38.19672,15.5542], [8544,"2020-08-12T06:40:18",1013.52,35,38.19672,15.5542], [8545,"2020-08-12T06:50:42",1013.52,35,38.19672,15.5542], [8546,"2020-08-12T07:00:49",1013.52,35,38.19672,15.5542], [8547,"2020-08-12T07:10:55",1013.52,35,38.19672,15.5542], [8548,"2020-08-12T07:21:05",1013.52,35,38.19672,15.5542], [8549,"2020-08-12T07:31:11",1013.52,35,38.19672,15.5542], [8550,"2020-08-12T07:41:18",1013.52,35,38.19672,15.5542], [8551,"2020-08-12T07:51:30",1013.52,35,38.19672,15.5542], [8552,"2020-08-12T08:01:37",1013.52,35,38.19672,15.5542], [8553,"2020-08-12T08:11:47",1013.52,35,38.19672,15.5542], [8554,"2020-08-12T08:21:54",1013.52,35,38.19672,15.5542], [8555,"2020-08-12T08:32:07",1013.52,35,38.19672,15.5542], [8556,"2020-08-12T08:42:14",1013.52,35,38.19672,15.5542], [8557,"2020-08-12T08:52:21",1013.52,35,38.19672,15.5542], [8558,"2020-08-12T09:02:33",1013.52,35,38.19672,15.5542], [8559,"2020-08-12T09:12:42",1013.52,35,38.19672,15.5542], [8560,"2020-08-12T09:22:49",1013.52,35,38.19672,15.5542], [8561,"2020-08-12T09:32:58",1013.52,35,38.19672,15.5542], [8562,"2020-08-12T09:43:05",1013.52,35,38.19672,15.5542], [8563,"2020-08-12T09:53:12",1013.52,35,38.19672,15.5542], [8564,"2020-08-12T10:03:19",1013.52,35,38.19672,15.5542], [8565,"2020-08-12T10:13:28",1013.52,35,38.19672,15.5542], [8566,"2020-08-12T10:23:35",1013.52,35,38.19672,15.5542], [8567,"2020-08-12T10:33:47",1013.52,35,38.19672,15.5542], [8568,"2020-08-12T10:43:56",1013.52,35,38.19672,15.5542], [8569,"2020-08-12T10:54:03",1013.52,35,38.19672,15.5542], [8570,"2020-08-12T11:04:10",1013.52,35,38.19672,15.5542], [8571,"2020-08-12T11:14:16",1013.52,35,38.19672,15.5542], [8572,"2020-08-12T11:24:23",1013.52,35,38.19672,15.5542], [8573,"2020-08-12T11:34:31",1013.52,35,38.19672,15.5542], [8574,"2020-08-12T11:44:37",1013.52,35,38.19672,15.5542], [8575,"2020-08-12T11:54:47",1013.52,35,38.19672,15.5542], [8576,"2020-08-12T12:04:54",1013.52,35,38.19672,15.5542], [8577,"2020-08-12T12:15:01",1013.52,35,38.19672,15.5542], [8578,"2020-08-12T12:25:08",1013.52,35,38.19672,15.5542], [8579,"2020-08-12T12:35:15",1013.52,35,38.19672,15.5542], [8580,"2020-08-12T12:45:21",1013.52,35,38.19672,15.5542], [8581,"2020-08-12T12:55:28",1013.52,35,38.19672,15.5542], [8582,"2020-08-12T13:05:39",1013.52,35,38.19672,15.5542], [8583,"2020-08-12T13:15:49",1013.52,35,38.19672,15.5542], [8584,"2020-08-12T13:25:57",1013.52,35,38.19672,15.5542], [8585,"2020-08-12T13:36:04",1013.52,35,38.19672,15.5542], [8586,"2020-08-12T13:46:11",1013.52,35,38.19672,15.5542], [8587,"2020-08-12T13:56:17",1013.52,35,38.19672,15.5542], [8588,"2020-08-12T14:06:26",1013.52,35,38.19672,15.5542], [8589,"2020-08-12T14:16:36",1013.52,35,38.19672,15.5542], [8590,"2020-08-12T14:26:43",1013.52,35,38.19672,15.5542], [8591,"2020-08-12T14:36:52",1013.52,35,38.19672,15.5542], [8592,"2020-08-12T14:47:06",1013.52,35,38.19672,15.5542], [8593,"2020-08-12T14:57:12",1013.52,35,38.19672,15.5542], [8594,"2020-08-12T15:07:19",1013.52,35,38.19672,15.5542], [8595,"2020-08-12T15:17:30",1013.52,35,38.19672,15.5542], [8596,"2020-08-12T15:27:47",1013.52,35,38.19672,15.5542], [8597,"2020-08-12T15:37:54",1013.52,35,38.19672,15.5542], [8598,"2020-08-12T15:48:04",1013.52,35,38.19672,15.5542], [8599,"2020-08-12T15:58:11",1013.52,35,38.19672,15.5542], [8600,"2020-08-12T16:08:20",1013.52,35,38.19672,15.5542], [8601,"2020-08-12T16:18:28",1013.52,35,38.19672,15.5542], [8602,"2020-08-12T16:28:35",1013.52,35,38.19672,15.5542], [8603,"2020-08-12T16:38:41",1013.52,35,38.19672,15.5542], [8604,"2020-08-12T16:48:48",1013.52,35,38.19672,15.5542], [8605,"2020-08-12T16:58:58",1013.52,35,38.19672,15.5542], [8606,"2020-08-12T17:09:04",1013.52,35,38.19672,15.5542], [8607,"2020-08-12T17:19:11",1013.52,35,38.19672,15.5542], [8608,"2020-08-12T17:29:18",1013.52,35,38.19672,15.5542], [8609,"2020-08-12T17:39:30",1013.52,35,38.19672,15.5542], [8610,"2020-08-12T17:49:45",1013.52,35,38.19672,15.5542], [8611,"2020-08-12T17:59:52",1013.52,35,38.19672,15.5542], [8612,"2020-08-12T18:10:02",1013.52,35,38.19672,15.5542], [8613,"2020-08-12T18:20:09",1013.52,35,38.19672,15.5542], [8614,"2020-08-12T18:30:22",1013.52,35,38.19672,15.5542], [8615,"2020-08-12T18:40:29",1013.52,35,38.19672,15.5542], [8616,"2020-08-12T18:50:36",1013.52,35,38.19672,15.5542], [8617,"2020-08-12T19:01:14",1013.52,35,38.19672,15.5542], [8618,"2020-08-12T19:11:20",1013.52,35,38.19672,15.5542], [8619,"2020-08-12T19:21:27",1013.52,35,38.19672,15.5542], [8620,"2020-08-12T19:31:35",1013.52,35,38.19672,15.5542], [8621,"2020-08-12T19:41:46",1013.52,35,38.19672,15.5542], [8622,"2020-08-12T19:51:53",1013.52,35,38.19672,15.5542], [8623,"2020-08-12T20:02:03",1013.52,35,38.19672,15.5542], [8624,"2020-08-12T20:12:09",1013.52,35,38.19672,15.5542], [8625,"2020-08-12T20:22:16",1013.52,35,38.19672,15.5542], [8626,"2020-08-12T20:32:23",1013.52,35,38.19672,15.5542], [8627,"2020-08-12T20:42:30",1013.52,35,38.19672,15.5542], [8628,"2020-08-12T20:52:37",1013.52,35,38.19672,15.5542], [8629,"2020-08-12T21:02:43",1013.52,35,38.19672,15.5542], [8630,"2020-08-12T21:12:55",1013.52,35,38.19672,15.5542], [8631,"2020-08-12T21:23:02",1013.52,35,38.19672,15.5542], [8632,"2020-08-12T21:33:09",1013.52,35,38.19672,15.5542], [8633,"2020-08-12T21:43:16",1013.52,35,38.19672,15.5542], [8634,"2020-08-12T21:53:23",1013.52,35,38.19672,15.5542], [8635,"2020-08-12T22:03:30",1013.52,35,38.19672,15.5542], [8636,"2020-08-12T22:13:36",1013.52,35,38.19672,15.5542], [8637,"2020-08-12T22:23:55",1013.52,35,38.19672,15.5542], [8638,"2020-08-12T22:34:01",1013.52,35,38.19672,15.5542], [8639,"2020-08-12T22:44:08",1013.52,35,38.19672,15.5542], [8640,"2020-08-12T22:54:20",1013.52,35,38.19672,15.5542], [8641,"2020-08-12T23:04:26",1013.52,35,38.19672,15.5542], [8642,"2020-08-12T23:14:36",1013.52,35,38.19672,15.5542], [8643,"2020-08-12T23:24:44",1013.52,35,38.19672,15.5542], [8644,"2020-08-12T23:34:51",1013.52,35,38.19672,15.5542], [8645,"2020-08-12T23:44:59",1013.52,35,38.19672,15.5542], [8646,"2020-08-12T23:55:15",1013.52,35,38.19672,15.5542], [8647,"2020-08-13T00:05:22",1014.05,35,38.19672,15.5542], [8648,"2020-08-13T00:15:28",1013.99,35,38.19672,15.5542], [8649,"2020-08-13T00:25:45",1014.06,35,38.19672,15.5542], [8650,"2020-08-13T00:35:55",1014.09,35,38.19672,15.5542], [8651,"2020-08-13T00:46:03",1014.04,35,38.19672,15.5542], [8652,"2020-08-13T00:56:10",1013.96,35,38.19672,15.5542], [8653,"2020-08-13T01:06:17",1014.01,35,38.19672,15.5542], [8654,"2020-08-13T01:16:26",1013.97,35,38.19672,15.5542], [8655,"2020-08-13T01:26:34",1013.82,35,38.19672,15.5542], [8656,"2020-08-13T01:36:41",1013.8,35,38.19672,15.5542], [8657,"2020-08-13T01:46:50",1013.71,35,38.19672,15.5542], [8658,"2020-08-13T01:56:58",1013.68,35,38.19672,15.5542], [8659,"2020-08-13T02:07:05",1013.65,35,38.19672,15.5542], [8660,"2020-08-13T02:17:14",1013.6,35,38.19672,15.5542], [8661,"2020-08-13T02:27:21",1013.45,35,38.19672,15.5542], [8662,"2020-08-13T02:37:30",1013.49,35,38.19672,15.5542], [8663,"2020-08-13T02:47:40",1013.46,35,38.19672,15.5542], [8664,"2020-08-13T02:57:52",1013.45,35,38.19672,15.5542], [8665,"2020-08-13T03:07:58",1013.43,35,38.19672,15.5542], [8666,"2020-08-13T03:18:05",1013.49,35,38.19672,15.5542], [8667,"2020-08-13T03:28:13",1013.49,35,38.19672,15.5542], [8668,"2020-08-13T03:38:21",1013.44,35,38.19672,15.5542], [8669,"2020-08-13T03:48:31",1013.51,35,38.19672,15.5542], [8670,"2020-08-13T03:58:38",1013.61,35,38.19672,15.5542], [8671,"2020-08-13T04:08:48",1013.53,35,38.19672,15.5542], [8672,"2020-08-13T04:19:00",1013.49,35,38.19672,15.5542], [8673,"2020-08-13T04:29:07",1013.57,35,38.19672,15.5542], [8674,"2020-08-13T04:39:13",1013.57,35,38.19672,15.5542], [8675,"2020-08-13T04:49:20",1013.69,35,38.19672,15.5542], [8676,"2020-08-13T04:59:33",1013.8,35,38.19672,15.5542], [8677,"2020-08-13T05:09:48",1013.9,35,38.19672,15.5542], [8678,"2020-08-13T05:19:57",1013.87,35,38.19672,15.5542], [8679,"2020-08-13T05:30:07",1013.97,35,38.19672,15.5542], [8680,"2020-08-13T05:40:14",1013.89,35,38.19672,15.5542], [8681,"2020-08-13T05:50:20",1013.98,35,38.19672,15.5542], [8682,"2020-08-13T06:00:30",1014.03,35,38.19672,15.5542], [8683,"2020-08-13T06:10:36",1014.15,35,38.19672,15.5542], [8684,"2020-08-13T06:20:49",1014.17,35,38.19672,15.5542], [8685,"2020-08-13T06:30:59",1014.26,35,38.19672,15.5542], [8686,"2020-08-13T06:41:05",1014.21,35,38.19672,15.5542], [8687,"2020-08-13T06:51:24",1014.3,35,38.19672,15.5542], [8688,"2020-08-13T07:01:31",1014.3,35,38.19672,15.5542], [8689,"2020-08-13T07:12:02",1014.22,35,38.19672,15.5542], [8690,"2020-08-13T07:23:51",1014.23,35,38.19672,15.5542], [8691,"2020-08-13T07:33:59",1014.34,35,38.19672,15.5542], [8692,"2020-08-13T07:44:09",1014.28,35,38.19672,15.5542], [8693,"2020-08-13T07:54:16",1014.17,35,38.19672,15.5542], [8694,"2020-08-13T08:04:22",1014.24,35,38.19672,15.5542], [8695,"2020-08-13T08:14:29",1014.28,35,38.19672,15.5542], [8696,"2020-08-13T08:24:36",1014.26,35,38.19672,15.5542], [8697,"2020-08-13T08:34:45",1014.38,35,38.19672,15.5542], [8698,"2020-08-13T08:44:53",1014.4,35,38.19672,15.5542], [8699,"2020-08-13T08:55:02",1014.39,35,38.19672,15.5542], [8700,"2020-08-13T09:05:09",1014.39,35,38.19672,15.5542], [8701,"2020-08-13T09:15:19",1014.36,35,38.19672,15.5542], [8702,"2020-08-13T09:25:26",1014.52,35,38.19672,15.5542], [8703,"2020-08-13T09:35:34",1014.51,35,38.19672,15.5542], [8704,"2020-08-13T09:45:45",1014.66,35,38.19672,15.5542], [8705,"2020-08-13T09:55:51",1014.61,35,38.19672,15.5542], [8706,"2020-08-13T10:06:07",1014.59,35,38.19672,15.5542], [8707,"2020-08-13T10:16:14",1014.7,35,38.19672,15.5542], [8708,"2020-08-13T10:26:21",1014.79,35,38.19672,15.5542], [8709,"2020-08-13T10:36:28",1014.65,35,38.19672,15.5542], [8710,"2020-08-13T10:46:35",1014.75,35,38.19672,15.5542], [8711,"2020-08-13T10:56:42",1014.8,35,38.19672,15.5542], [8712,"2020-08-13T11:06:49",1014.74,35,38.19672,15.5542], [8713,"2020-08-13T11:16:58",1014.82,35,38.19672,15.5542], [8714,"2020-08-13T11:27:09",1014.71,35,38.19672,15.5542], [8715,"2020-08-13T11:37:16",1014.72,35,38.19672,15.5542], [8716,"2020-08-13T11:47:22",1014.77,35,38.19672,15.5542], [8717,"2020-08-13T11:57:29",1014.8,35,38.19672,15.5542], [8718,"2020-08-13T12:07:36",1014.63,35,38.19672,15.5542], [8719,"2020-08-13T12:17:46",1014.66,35,38.19672,15.5542], [8720,"2020-08-13T12:27:55",1014.45,35,38.19672,15.5542], [8721,"2020-08-13T12:38:04",1014.53,35,38.19672,15.5542], [8722,"2020-08-13T12:48:11",1014.51,35,38.19672,15.5542], [8723,"2020-08-13T12:58:18",1014.34,35,38.19672,15.5542], [8724,"2020-08-13T13:08:33",1014.24,35,38.19672,15.5542], [8725,"2020-08-13T13:18:39",1014.31,35,38.19672,15.5542], [8726,"2020-08-13T13:28:46",1014.15,35,38.19672,15.5542], [8727,"2020-08-13T13:38:57",1014.0,35,38.19672,15.5542], [8728,"2020-08-13T13:49:04",1014.16,35,38.19672,15.5542], [8729,"2020-08-13T13:59:10",1013.94,35,38.19672,15.5542], [8730,"2020-08-13T14:09:17",1013.83,35,38.19672,15.5542], [8731,"2020-08-13T14:19:24",1013.79,35,38.19672,15.5542], [8732,"2020-08-13T14:29:32",1013.86,35,38.19672,15.5542], [8733,"2020-08-13T14:39:49",1013.77,35,38.19672,15.5542], [8734,"2020-08-13T14:49:55",1013.65,35,38.19672,15.5542], [8735,"2020-08-13T15:00:04",1013.57,35,38.19672,15.5542], [8736,"2020-08-13T15:10:11",1013.47,35,38.19672,15.5542], [8737,"2020-08-13T15:20:17",1013.36,35,38.19672,15.5542], [8738,"2020-08-13T15:30:24",1013.32,35,38.19672,15.5542], [8739,"2020-08-13T15:40:32",1013.31,35,38.19672,15.5542], [8740,"2020-08-13T15:50:42",1013.32,35,38.19672,15.5542], [8741,"2020-08-13T16:00:51",1013.29,35,38.19672,15.5542], [8742,"2020-08-13T16:10:58",1013.28,35,38.19672,15.5542], [8743,"2020-08-13T16:21:04",1013.36,35,38.19672,15.5542], [8744,"2020-08-13T16:31:12",1013.25,35,38.19672,15.5542], [8745,"2020-08-13T16:41:19",1013.19,35,38.19672,15.5542], [8746,"2020-08-13T16:51:25",1013.07,35,38.19672,15.5542], [8747,"2020-08-13T17:01:35",1013.16,35,38.19672,15.5542], [8748,"2020-08-13T17:11:47",1013.25,35,38.19672,15.5542], [8749,"2020-08-13T17:21:54",1013.38,35,38.19672,15.5542], [8750,"2020-08-13T17:32:02",1013.31,35,38.19672,15.5542], [8751,"2020-08-13T17:42:09",1013.41,35,38.19672,15.5542], [8752,"2020-08-13T17:52:15",1013.49,35,38.19672,15.5542], [8753,"2020-08-13T18:02:22",1013.48,35,38.19672,15.5542], [8754,"2020-08-13T18:12:32",1013.5,35,38.19672,15.5542], [8755,"2020-08-13T18:22:39",1013.41,35,38.19672,15.5542], [8756,"2020-08-13T18:32:45",1013.38,35,38.19672,15.5542], [8757,"2020-08-13T18:42:54",1013.29,35,38.19672,15.5542], [8758,"2020-08-13T18:53:01",1013.22,35,38.19672,15.5542], [8759,"2020-08-13T19:03:08",1013.23,35,38.19672,15.5542], [8760,"2020-08-13T19:13:14",1013.22,35,38.19672,15.5542], [8761,"2020-08-13T19:23:21",1013.26,35,38.19672,15.5542], [8762,"2020-08-13T19:33:33",1013.24,35,38.19672,15.5542], [8763,"2020-08-13T19:43:47",1013.24,35,38.19672,15.5542], [8764,"2020-08-13T19:53:55",1013.25,35,38.19672,15.5542], [8765,"2020-08-13T20:04:02",1013.35,35,38.19672,15.5542], [8766,"2020-08-13T20:14:09",1013.27,35,38.19672,15.5542], [8767,"2020-08-13T20:24:25",1013.28,35,38.19672,15.5542], [8768,"2020-08-13T20:34:34",1013.32,35,38.19672,15.5542], [8769,"2020-08-13T20:44:43",1013.3,35,38.19672,15.5542], [8770,"2020-08-13T20:54:50",1013.27,35,38.19672,15.5542], [8771,"2020-08-13T21:04:57",1013.39,35,38.19672,15.5542], [8772,"2020-08-13T21:15:04",1013.39,35,38.19672,15.5542], [8773,"2020-08-13T21:25:12",1013.51,35,38.19672,15.5542], [8774,"2020-08-13T21:35:19",1013.45,35,38.19672,15.5542], [8775,"2020-08-13T21:45:26",1013.44,35,38.19672,15.5542], [8776,"2020-08-13T21:55:34",1013.43,35,38.19672,15.5542], [8777,"2020-08-13T22:05:46",1013.45,35,38.19672,15.5542], [8778,"2020-08-13T22:15:54",1013.38,35,38.19672,15.5542], [8779,"2020-08-13T22:26:04",1013.41,35,38.19672,15.5542], [8780,"2020-08-13T22:36:14",1013.42,35,38.19672,15.5542], [8781,"2020-08-13T22:46:23",1013.53,35,38.19672,15.5542], [8782,"2020-08-13T22:56:36",1013.41,35,38.19672,15.5542], [8783,"2020-08-13T23:06:43",1013.51,35,38.19672,15.5542], [8784,"2020-08-13T23:16:50",1013.5,35,38.19672,15.5542], [8785,"2020-08-13T23:26:58",1013.56,35,38.19672,15.5542], [8786,"2020-08-13T23:37:09",1013.56,35,38.19672,15.5542], [8787,"2020-08-13T23:47:17",1013.53,35,38.19672,15.5542], [8788,"2020-08-13T23:57:32",1013.6,35,38.19672,15.5542], [8789,"2020-08-14T00:07:47",1013.73,35,38.19672,15.5542], [8790,"2020-08-14T00:17:54",1013.69,35,38.19672,15.5542], [8791,"2020-08-14T00:28:02",1013.68,35,38.19672,15.5542], [8792,"2020-08-14T00:38:09",1013.6,35,38.19672,15.5542], [8793,"2020-08-14T00:48:19",1013.46,35,38.19672,15.5542], [8794,"2020-08-14T00:58:25",1013.32,35,38.19672,15.5542], [8795,"2020-08-14T01:08:32",1013.26,35,38.19672,15.5542], [8796,"2020-08-14T01:18:44",1013.19,35,38.19672,15.5542], [8797,"2020-08-14T01:28:51",1013.05,35,38.19672,15.5542], [8798,"2020-08-14T01:38:57",1012.89,35,38.19672,15.5542], [8799,"2020-08-14T01:49:04",1012.84,35,38.19672,15.5542], [8800,"2020-08-14T01:59:14",1012.73,35,38.19672,15.5542], [8801,"2020-08-14T02:09:20",1012.64,35,38.19672,15.5542], [8802,"2020-08-14T02:19:27",1012.43,35,38.19672,15.5542], [8803,"2020-08-14T02:29:34",1012.35,35,38.19672,15.5542], [8804,"2020-08-14T02:39:46",1012.49,35,38.19672,15.5542], [8805,"2020-08-14T02:49:59",1012.41,35,38.19672,15.5542], [8806,"2020-08-14T03:00:05",1012.4,35,38.19672,15.5542], [8807,"2020-08-14T03:10:13",1012.39,35,38.19672,15.5542], [8808,"2020-08-14T03:20:36",1012.19,35,38.19672,15.5542], [8809,"2020-08-14T03:30:49",1012.25,35,38.19672,15.5542], [8810,"2020-08-14T03:40:56",1012.19,35,38.19672,15.5542], [8811,"2020-08-14T03:51:05",1012.17,35,38.19672,15.5542], [8812,"2020-08-14T04:01:12",1012.08,35,38.19672,15.5542], [8813,"2020-08-14T04:11:22",1012.09,35,38.19672,15.5542], [8814,"2020-08-14T04:21:28",1012.12,35,38.19672,15.5542], [8815,"2020-08-14T04:31:46",1012.12,35,38.19672,15.5542], [8816,"2020-08-14T04:42:07",1011.93,35,38.19672,15.5542], [8817,"2020-08-14T04:52:14",1012.03,35,38.19672,15.5542], [8818,"2020-08-14T05:02:21",1012.04,35,38.19672,15.5542], [8819,"2020-08-14T05:12:28",1012.03,35,38.19672,15.5542], [8820,"2020-08-14T05:22:37",1012.05,35,38.19672,15.5542], [8821,"2020-08-14T05:32:46",1012.03,35,38.19672,15.5542], [8822,"2020-08-14T05:42:55",1011.95,35,38.19672,15.5542], [8823,"2020-08-14T05:53:03",1012.04,35,38.19672,15.5542], [8824,"2020-08-14T06:03:10",1012.19,35,38.19672,15.5542], [8825,"2020-08-14T06:13:22",1012.15,35,38.19672,15.5542], [8826,"2020-08-14T06:23:28",1012.2,35,38.19672,15.5542], [8827,"2020-08-14T06:33:40",1012.04,35,38.19672,15.5542], [8828,"2020-08-14T06:43:57",1012.06,35,38.19672,15.5542], [8829,"2020-08-14T06:54:05",1012.08,35,38.19672,15.5542], [8830,"2020-08-14T07:04:13",1012.11,35,38.19672,15.5542], [8831,"2020-08-14T07:14:20",1012.14,35,38.19672,15.5542], [8832,"2020-08-14T07:24:27",1012.11,35,38.19672,15.5542], [8833,"2020-08-14T07:34:34",1012.12,35,38.19672,15.5542], [8834,"2020-08-14T07:44:44",1012.16,35,38.19672,15.5542], [8835,"2020-08-14T07:54:53",1012.03,35,38.19672,15.5542], [8836,"2020-08-14T08:04:59",1012.05,35,38.19672,15.5542], [8837,"2020-08-14T08:15:06",1012.1,35,38.19672,15.5542], [8838,"2020-08-14T08:25:14",1012.12,35,38.19672,15.5542], [8839,"2020-08-14T08:35:20",1012.13,35,38.19672,15.5542], [8840,"2020-08-14T08:45:30",1011.99,35,38.19672,15.5542], [8841,"2020-08-14T08:55:49",1012.0,35,38.19672,15.5542], [8842,"2020-08-14T09:06:08",1012.04,35,38.19672,15.5542], [8843,"2020-08-14T09:16:16",1012.08,35,38.19672,15.5542], [8844,"2020-08-14T09:26:29",1012.06,35,38.19672,15.5542], [8845,"2020-08-14T09:36:36",1012.05,35,38.19672,15.5542], [8846,"2020-08-14T09:46:45",1011.98,35,38.19672,15.5542], [8847,"2020-08-14T09:56:58",1012.02,35,38.19672,15.5542], [8848,"2020-08-14T10:07:14",1011.98,35,38.19672,15.5542], [8849,"2020-08-14T10:18:22",1011.85,35,38.19672,15.5542], [8850,"2020-08-14T10:28:29",1011.74,35,38.19672,15.5542], [8851,"2020-08-14T10:38:36",1011.59,35,38.19672,15.5542], [8852,"2020-08-14T10:48:46",1011.52,35,38.19672,15.5542], [8853,"2020-08-14T10:58:54",1011.41,35,38.19672,15.5542], [8854,"2020-08-14T11:09:04",1011.36,35,38.19672,15.5542], [8855,"2020-08-14T11:19:12",1011.31,35,38.19672,15.5542], [8856,"2020-08-14T11:29:19",1011.19,35,38.19672,15.5542], [8857,"2020-08-14T11:39:25",1011.12,35,38.19672,15.5542], [8858,"2020-08-14T11:49:34",1010.95,35,38.19672,15.5542], [8859,"2020-08-14T11:59:44",1010.99,35,38.19672,15.5542], [8860,"2020-08-14T12:09:50",1010.98,35,38.19672,15.5542], [8861,"2020-08-14T12:20:00",1010.87,35,38.19672,15.5542], [8862,"2020-08-14T12:30:14",1010.8,35,38.19672,15.5542], [8863,"2020-08-14T12:40:20",1010.9,35,38.19672,15.5542], [8864,"2020-08-14T12:50:27",1010.85,35,38.19672,15.5542], [8865,"2020-08-14T13:00:34",1010.92,35,38.19672,15.5542], [8866,"2020-08-14T13:10:40",1010.79,35,38.19672,15.5542], [8867,"2020-08-14T13:20:49",1010.79,35,38.19672,15.5542], [8868,"2020-08-14T13:30:56",1010.81,35,38.19672,15.5542], [8869,"2020-08-14T13:41:03",1010.77,35,38.19672,15.5542], [8870,"2020-08-14T13:51:13",1010.77,35,38.19672,15.5542], [8871,"2020-08-14T14:01:23",1010.6,35,38.19672,15.5542], [8872,"2020-08-14T14:11:35",1010.73,35,38.19672,15.5542], [8873,"2020-08-14T14:21:49",1010.67,35,38.19672,15.5542], [8874,"2020-08-14T14:31:56",1010.54,35,38.19672,15.5542], [8875,"2020-08-14T14:42:03",1010.51,35,38.19672,15.5542], [8876,"2020-08-14T14:52:11",1010.35,35,38.19672,15.5542], [8877,"2020-08-14T15:02:19",1010.35,35,38.19672,15.5542], [8878,"2020-08-14T15:12:32",1010.34,35,38.19672,15.5542], [8879,"2020-08-14T15:22:39",1010.27,35,38.19672,15.5542], [8880,"2020-08-14T15:32:47",1010.14,35,38.19672,15.5542], [8881,"2020-08-14T15:42:54",1009.84,35,38.19672,15.5542], [8882,"2020-08-14T15:53:17",1009.76,35,38.19672,15.5542], [8883,"2020-08-14T16:03:26",1009.59,35,38.19672,15.5542], [8884,"2020-08-14T16:13:32",1009.69,35,38.19672,15.5542], [8885,"2020-08-14T16:23:44",1009.66,35,38.19672,15.5542], [8886,"2020-08-14T16:33:54",1009.57,35,38.19672,15.5542], [8887,"2020-08-14T16:44:01",1009.56,35,38.19672,15.5542], [8888,"2020-08-14T16:54:09",1009.66,35,38.19672,15.5542], [8889,"2020-08-14T17:04:18",1009.81,35,38.19672,15.5542], [8890,"2020-08-14T17:14:25",1009.6,35,38.19672,15.5542], [8891,"2020-08-14T17:24:32",1009.49,35,38.19672,15.5542], [8892,"2020-08-14T17:34:38",1009.48,35,38.19672,15.5542], [8893,"2020-08-14T17:44:49",1009.5,35,38.19672,15.5542], [8894,"2020-08-14T17:54:58",1009.65,35,38.19672,15.5542], [8895,"2020-08-14T18:05:06",1009.63,35,38.19672,15.5542], [8896,"2020-08-14T18:15:13",1009.74,35,38.19672,15.5542], [8897,"2020-08-14T18:25:20",1009.64,35,38.19672,15.5542], [8898,"2020-08-14T18:35:31",1009.65,35,38.19672,15.5542], [8899,"2020-08-14T18:45:41",1009.6,35,38.19672,15.5542], [8900,"2020-08-14T18:55:51",1009.6,35,38.19672,15.5542], [8901,"2020-08-14T19:05:58",1009.57,35,38.19672,15.5542], [8902,"2020-08-14T19:16:05",1009.67,35,38.19672,15.5542], [8903,"2020-08-14T19:26:24",1009.51,35,38.19672,15.5542], [8904,"2020-08-14T19:36:31",1009.61,35,38.19672,15.5542], [8905,"2020-08-14T19:46:42",1009.63,35,38.19672,15.5542], [8906,"2020-08-14T19:56:49",1009.67,35,38.19672,15.5542], [8907,"2020-08-14T20:07:01",1009.57,35,38.19672,15.5542], [8908,"2020-08-14T20:17:12",1009.6,35,38.19672,15.5542], [8909,"2020-08-14T20:27:19",1009.75,35,38.19672,15.5542], [8910,"2020-08-14T20:37:27",1009.88,35,38.19672,15.5542], [8911,"2020-08-14T20:47:35",1009.8,35,38.19672,15.5542], [8912,"2020-08-14T20:57:51",1009.82,35,38.19672,15.5542], [8913,"2020-08-14T21:08:00",1009.8,35,38.19672,15.5542], [8914,"2020-08-14T21:18:07",1009.99,35,38.19672,15.5542], [8915,"2020-08-14T21:28:14",1009.95,35,38.19672,15.5542], [8916,"2020-08-14T21:38:21",1010.04,35,38.19672,15.5542], [8917,"2020-08-14T21:48:29",1009.99,35,38.19672,15.5542], [8918,"2020-08-14T21:58:36",1009.99,35,38.19672,15.5542], [8919,"2020-08-14T22:08:45",1009.83,35,38.19672,15.5542], [8920,"2020-08-14T22:18:55",1009.8,35,38.19672,15.5542], [8921,"2020-08-14T22:29:05",1009.76,35,38.19672,15.5542], [8922,"2020-08-14T22:39:13",1009.86,35,38.19672,15.5542], [8923,"2020-08-14T22:49:20",1009.79,35,38.19672,15.5542], [8924,"2020-08-14T22:59:27",1009.75,35,38.19672,15.5542], [8925,"2020-08-14T23:09:37",1009.7,35,38.19672,15.5542], [8926,"2020-08-14T23:19:53",1009.56,35,38.19672,15.5542], [8927,"2020-08-14T23:30:04",1009.73,35,38.19672,15.5542], [8928,"2020-08-14T23:40:11",1009.81,35,38.19672,15.5542], [8929,"2020-08-14T23:50:18",1009.79,35,38.19672,15.5542], [8930,"2020-08-15T00:00:25",1009.75,35,38.19672,15.5542], [8931,"2020-08-15T00:10:32",1009.69,35,38.19672,15.5542], [8932,"2020-08-15T00:20:39",1009.74,35,38.19672,15.5542], [8933,"2020-08-15T00:30:47",1009.81,35,38.19672,15.5542], [8934,"2020-08-15T00:41:04",1009.66,35,38.19672,15.5542], [8935,"2020-08-15T00:51:12",1009.72,35,38.19672,15.5542], [8936,"2020-08-15T01:01:21",1009.74,35,38.19672,15.5542], [8937,"2020-08-15T01:11:28",1009.74,35,38.19672,15.5542], [8938,"2020-08-15T01:21:35",1009.8,35,38.19672,15.5542], [8939,"2020-08-15T01:31:45",1009.88,35,38.19672,15.5542], [8940,"2020-08-15T01:41:52",1009.79,35,38.19672,15.5542], [8941,"2020-08-15T01:52:01",1009.82,35,38.19672,15.5542], [8942,"2020-08-15T02:02:10",1009.84,35,38.19672,15.5542], [8943,"2020-08-15T02:12:16",1009.61,35,38.19672,15.5542], [8944,"2020-08-15T02:22:23",1009.59,35,38.19672,15.5542], [8945,"2020-08-15T02:32:30",1009.75,35,38.19672,15.5542], [8946,"2020-08-15T02:42:37",1009.63,35,38.19672,15.5542], [8947,"2020-08-15T02:52:43",1009.59,35,38.19672,15.5542], [8948,"2020-08-15T03:02:55",1009.61,35,38.19672,15.5542], [8949,"2020-08-15T03:13:07",1009.55,35,38.19672,15.5542], [8950,"2020-08-15T03:23:14",1009.4,35,38.19672,15.5542], [8951,"2020-08-15T03:33:20",1009.24,35,38.19672,15.5542], [8952,"2020-08-15T03:43:27",1009.3,35,38.19672,15.5542], [8953,"2020-08-15T03:53:33",1009.22,35,38.19672,15.5542], [8954,"2020-08-15T04:03:45",1009.25,35,38.19672,15.5542], [8955,"2020-08-15T04:13:55",1009.2,35,38.19672,15.5542], [8956,"2020-08-15T04:24:03",1009.17,35,38.19672,15.5542], [8957,"2020-08-15T04:34:10",1008.99,35,38.19672,15.5542], [8958,"2020-08-15T04:44:18",1009.01,35,38.19672,15.5542], [8959,"2020-08-15T04:54:25",1008.94,35,38.19672,15.5542], [8960,"2020-08-15T05:04:32",1008.94,35,38.19672,15.5542], [8961,"2020-08-15T05:14:39",1009.02,35,38.19672,15.5542], [8962,"2020-08-15T05:24:49",1008.9,35,38.19672,15.5542], [8963,"2020-08-15T05:34:57",1008.87,35,38.19672,15.5542], [8964,"2020-08-15T05:45:04",1009.02,35,38.19672,15.5542], [8965,"2020-08-15T05:55:10",1009.01,35,38.19672,15.5542], [8966,"2020-08-15T06:05:18",1009.01,35,38.19672,15.5542], [8967,"2020-08-15T06:15:28",1009.1,35,38.19672,15.5542], [8968,"2020-08-15T06:25:36",1009.14,35,38.19672,15.5542], [8969,"2020-08-15T06:35:50",1009.14,35,38.19672,15.5542], [8970,"2020-08-15T06:45:56",1009.14,35,38.19672,15.5542], [8971,"2020-08-15T06:56:05",1009.14,35,38.19672,15.5542], [8972,"2020-08-15T07:06:13",1009.14,35,38.19672,15.5542], [8973,"2020-08-15T07:16:21",1009.14,35,38.19672,15.5542], [8974,"2020-08-15T07:27:16",1009.14,35,38.19672,15.5542], [8975,"2020-08-15T07:37:22",1009.14,35,38.19672,15.5542], [8976,"2020-08-15T07:47:29",1009.14,35,38.19672,15.5542], [8977,"2020-08-15T07:57:36",1009.14,35,38.19672,15.5542], [8978,"2020-08-15T08:07:46",1009.14,35,38.19672,15.5542], [8979,"2020-08-15T08:17:52",1009.14,35,38.19672,15.5542], [8980,"2020-08-15T08:27:59",1009.14,35,38.19672,15.5542], [8981,"2020-08-15T08:38:06",1009.14,35,38.19672,15.5542], [8982,"2020-08-15T08:48:13",1009.14,35,38.19672,15.5542], [8983,"2020-08-15T08:58:20",1009.14,35,38.19672,15.5542], [8984,"2020-08-15T09:08:26",1009.14,35,38.19672,15.5542], [8985,"2020-08-15T09:18:33",1009.14,35,38.19672,15.5542], [8986,"2020-08-15T09:28:40",1009.14,35,38.19672,15.5542], [8987,"2020-08-15T09:38:48",1009.14,35,38.19672,15.5542], [8988,"2020-08-15T09:48:58",1009.14,35,38.19672,15.5542], [8989,"2020-08-15T09:59:04",1009.14,35,38.19672,15.5542], [8990,"2020-08-15T10:09:14",1010.15,35,38.19672,15.5542], [8991,"2020-08-15T10:19:23",1010.24,35,38.19672,15.5542], [8992,"2020-08-15T10:29:30",1010.24,35,38.19672,15.5542], [8993,"2020-08-15T10:39:36",1010.12,35,38.19672,15.5542], [8994,"2020-08-15T10:49:53",1010.17,35,38.19672,15.5542], [8995,"2020-08-15T11:00:00",1010.0,35,38.19672,15.5542], [8996,"2020-08-15T11:10:08",1010.0,35,38.19672,15.5542], [8997,"2020-08-15T11:20:17",1010.06,35,38.19672,15.5542], [8998,"2020-08-15T11:30:23",1009.91,35,38.19672,15.5542], [8999,"2020-08-15T11:40:30",1009.76,35,38.19672,15.5542], [9000,"2020-08-15T11:50:37",1009.63,35,38.19672,15.5542], [9001,"2020-08-15T12:00:48",1009.6,35,38.19672,15.5542], [9002,"2020-08-15T12:10:57",1009.61,35,38.19672,15.5542], [9003,"2020-08-15T12:21:06",1009.59,35,38.19672,15.5542], [9004,"2020-08-15T12:31:18",1009.57,35,38.19672,15.5542], [9005,"2020-08-15T12:41:25",1009.54,35,38.19672,15.5542], [9006,"2020-08-15T12:51:32",1009.65,35,38.19672,15.5542], [9007,"2020-08-15T13:01:41",1009.64,35,38.19672,15.5542], [9008,"2020-08-15T13:11:52",1009.42,35,38.19672,15.5542], [9009,"2020-08-15T13:22:00",1009.57,35,38.19672,15.5542], [9010,"2020-08-15T13:32:08",1009.42,35,38.19672,15.5542], [9011,"2020-08-15T13:42:15",1009.65,35,38.19672,15.5542], [9012,"2020-08-15T13:52:22",1009.57,35,38.19672,15.5542], [9013,"2020-08-15T14:02:28",1009.59,35,38.19672,15.5542], [9014,"2020-08-15T14:12:35",1009.61,35,38.19672,15.5542], [9015,"2020-08-15T14:22:42",1009.75,35,38.19672,15.5542], [9016,"2020-08-15T14:32:48",1009.64,35,38.19672,15.5542], [9017,"2020-08-15T14:42:55",1009.65,35,38.19672,15.5542], [9018,"2020-08-15T14:53:02",1009.59,35,38.19672,15.5542], [9019,"2020-08-15T15:03:09",1009.41,35,38.19672,15.5542], [9020,"2020-08-15T15:13:16",1009.42,35,38.19672,15.5542], [9021,"2020-08-15T15:23:25",1009.33,35,38.19672,15.5542], [9022,"2020-08-15T15:33:43",1009.18,35,38.19672,15.5542], [9023,"2020-08-15T15:43:50",1009.01,35,38.19672,15.5542], [9024,"2020-08-15T15:53:57",1009.13,35,38.19672,15.5542], [9025,"2020-08-15T16:04:03",1008.98,35,38.19672,15.5542], [9026,"2020-08-15T16:14:12",1009.02,35,38.19672,15.5542], [9027,"2020-08-15T16:24:19",1009.15,35,38.19672,15.5542], [9028,"2020-08-15T16:34:35",1009.16,35,38.19672,15.5542], [9029,"2020-08-15T16:44:46",1009.12,35,38.19672,15.5542], [9030,"2020-08-15T16:54:54",1009.09,35,38.19672,15.5542], [9031,"2020-08-15T17:05:01",1009.05,35,38.19672,15.5542], [9032,"2020-08-15T17:15:21",1008.97,35,38.19672,15.5542], [9033,"2020-08-15T17:25:38",1008.96,35,38.19672,15.5542], [9034,"2020-08-15T17:35:49",1008.97,35,38.19672,15.5542], [9035,"2020-08-15T17:45:58",1009.06,35,38.19672,15.5542], [9036,"2020-08-15T17:56:13",1008.95,35,38.19672,15.5542], [9037,"2020-08-15T18:06:29",1008.95,35,38.19672,15.5542], [9038,"2020-08-15T18:16:37",1009.04,35,38.19672,15.5542], [9039,"2020-08-15T18:26:45",1009.14,35,38.19672,15.5542], [9040,"2020-08-15T18:36:52",1009.05,35,38.19672,15.5542], [9041,"2020-08-15T18:46:59",1009.14,35,38.19672,15.5542], [9042,"2020-08-15T18:57:05",1009.16,35,38.19672,15.5542], [9043,"2020-08-15T19:07:17",1009.2,35,38.19672,15.5542], [9044,"2020-08-15T19:17:27",1009.2,35,38.19672,15.5542], [9045,"2020-08-15T19:27:34",1009.2,35,38.19672,15.5542], [9046,"2020-08-15T19:38:22",1009.2,35,38.19672,15.5542], [9047,"2020-08-15T19:48:29",1009.2,35,38.19672,15.5542], [9048,"2020-08-15T19:58:46",1009.2,35,38.19672,15.5542], [9049,"2020-08-15T20:08:58",1009.2,35,38.19672,15.5542], [9050,"2020-08-15T20:19:09",1009.2,35,38.19672,15.5542], [9051,"2020-08-15T20:29:16",1009.2,35,38.19672,15.5542], [9052,"2020-08-15T20:39:23",1009.2,35,38.19672,15.5542], [9053,"2020-08-15T20:49:30",1009.2,35,38.19672,15.5542], [9054,"2020-08-15T20:59:36",1009.2,35,38.19672,15.5542], [9055,"2020-08-15T21:09:54",1009.2,35,38.19672,15.5542], [9056,"2020-08-15T21:20:02",1009.2,35,38.19672,15.5542], [9057,"2020-08-15T21:30:09",1009.2,35,38.19672,15.5542], [9058,"2020-08-15T21:40:21",1009.2,35,38.19672,15.5542], [9059,"2020-08-15T21:50:29",1009.2,35,38.19672,15.5542], [9060,"2020-08-15T22:00:36",1009.2,35,38.19672,15.5542], [9061,"2020-08-15T22:10:42",1009.2,35,38.19672,15.5542], [9062,"2020-08-15T22:20:49",1009.2,35,38.19672,15.5542], [9063,"2020-08-15T22:31:01",1009.2,35,38.19672,15.5542], [9064,"2020-08-15T22:41:08",1009.2,35,38.19672,15.5542], [9065,"2020-08-15T22:51:15",1009.2,35,38.19672,15.5542], [9066,"2020-08-15T23:01:22",1009.2,35,38.19672,15.5542], [9067,"2020-08-15T23:11:31",1009.2,35,38.19672,15.5542], [9068,"2020-08-15T23:21:41",1009.2,35,38.19672,15.5542], [9069,"2020-08-15T23:31:50",1009.2,35,38.19672,15.5542], [9070,"2020-08-15T23:42:07",1009.2,35,38.19672,15.5542], [9071,"2020-08-15T23:52:15",1009.2,35,38.19672,15.5542], [9072,"2020-08-16T00:02:27",1010.41,35,38.19672,15.5542], [9073,"2020-08-16T00:12:35",1010.39,35,38.19672,15.5542], [9074,"2020-08-16T00:22:47",1010.47,35,38.19672,15.5542], [9075,"2020-08-16T00:32:55",1010.42,35,38.19672,15.5542], [9076,"2020-08-16T00:43:05",1010.26,35,38.19672,15.5542], [9077,"2020-08-16T00:53:17",1010.23,35,38.19672,15.5542], [9078,"2020-08-16T01:03:24",1010.08,35,38.19672,15.5542], [9079,"2020-08-16T01:13:30",1010.0,35,38.19672,15.5542], [9080,"2020-08-16T01:23:37",1009.83,35,38.19672,15.5542], [9081,"2020-08-16T01:33:52",1009.85,35,38.19672,15.5542], [9082,"2020-08-16T01:43:59",1009.88,35,38.19672,15.5542], [9083,"2020-08-16T01:54:08",1009.87,35,38.19672,15.5542], [9084,"2020-08-16T02:04:15",1009.8,35,38.19672,15.5542], [9085,"2020-08-16T02:14:23",1009.71,35,38.19672,15.5542], [9086,"2020-08-16T02:24:30",1009.76,35,38.19672,15.5542], [9087,"2020-08-16T02:34:37",1009.74,35,38.19672,15.5542], [9088,"2020-08-16T02:44:44",1009.6,35,38.19672,15.5542], [9089,"2020-08-16T02:54:51",1009.64,35,38.19672,15.5542], [9090,"2020-08-16T03:05:00",1009.58,35,38.19672,15.5542], [9091,"2020-08-16T03:15:07",1009.69,35,38.19672,15.5542], [9092,"2020-08-16T03:25:16",1009.56,35,38.19672,15.5542], [9093,"2020-08-16T03:35:24",1009.5,35,38.19672,15.5542], [9094,"2020-08-16T03:45:33",1009.37,35,38.19672,15.5542], [9095,"2020-08-16T03:55:46",1009.42,35,38.19672,15.5542], [9096,"2020-08-16T04:05:53",1009.28,35,38.19672,15.5542], [9097,"2020-08-16T04:16:02",1009.33,35,38.19672,15.5542], [9098,"2020-08-16T04:26:09",1009.34,35,38.19672,15.5542], [9099,"2020-08-16T04:36:16",1009.36,35,38.19672,15.5542], [9100,"2020-08-16T04:46:23",1009.41,35,38.19672,15.5542], [9101,"2020-08-16T04:56:31",1009.35,35,38.19672,15.5542], [9102,"2020-08-16T05:06:39",1009.38,35,38.19672,15.5542], [9103,"2020-08-16T05:16:46",1009.26,35,38.19672,15.5542], [9104,"2020-08-16T05:26:57",1009.33,35,38.19672,15.5542], [9105,"2020-08-16T05:37:05",1009.25,35,38.19672,15.5542], [9106,"2020-08-16T05:47:12",1009.34,35,38.19672,15.5542], [9107,"2020-08-16T05:57:19",1009.23,35,38.19672,15.5542], [9108,"2020-08-16T06:07:30",1009.32,35,38.19672,15.5542], [9109,"2020-08-16T06:17:38",1009.4,35,38.19672,15.5542], [9110,"2020-08-16T06:27:52",1009.37,35,38.19672,15.5542], [9111,"2020-08-16T06:38:04",1009.4,35,38.19672,15.5542], [9112,"2020-08-16T06:48:12",1009.52,35,38.19672,15.5542], [9113,"2020-08-16T06:58:20",1009.55,35,38.19672,15.5542], [9114,"2020-08-16T07:08:26",1009.77,35,38.19672,15.5542], [9115,"2020-08-16T07:18:33",1009.76,35,38.19672,15.5542], [9116,"2020-08-16T07:28:40",1009.84,35,38.19672,15.5542], [9117,"2020-08-16T07:38:48",1009.9,35,38.19672,15.5542], [9118,"2020-08-16T07:49:02",1009.96,35,38.19672,15.5542], [9119,"2020-08-16T07:59:09",1009.98,35,38.19672,15.5542], [9120,"2020-08-16T08:09:16",1010.14,35,38.19672,15.5542], [9121,"2020-08-16T08:19:22",1010.18,35,38.19672,15.5542], [9122,"2020-08-16T08:29:36",1010.28,35,38.19672,15.5542], [9123,"2020-08-16T08:39:49",1010.29,35,38.19672,15.5542], [9124,"2020-08-16T08:49:57",1010.44,35,38.19672,15.5542], [9125,"2020-08-16T09:00:03",1010.48,35,38.19672,15.5542], [9126,"2020-08-16T09:10:10",1010.63,35,38.19672,15.5542], [9127,"2020-08-16T09:20:17",1010.78,35,38.19672,15.5542], [9128,"2020-08-16T09:30:25",1010.9,35,38.19672,15.5542], [9129,"2020-08-16T09:40:33",1010.99,35,38.19672,15.5542], [9130,"2020-08-16T09:50:43",1011.05,35,38.19672,15.5542], [9131,"2020-08-16T10:00:50",1011.03,35,38.19672,15.5542], [9132,"2020-08-16T10:10:57",1011.23,35,38.19672,15.5542], [9133,"2020-08-16T10:21:03",1011.21,35,38.19672,15.5542], [9134,"2020-08-16T10:31:48",1011.29,35,38.19672,15.5542], [9135,"2020-08-16T10:41:56",1011.22,35,38.19672,15.5542], [9136,"2020-08-16T10:52:03",1011.12,35,38.19672,15.5542], [9137,"2020-08-16T11:02:15",1011.08,35,38.19672,15.5542], [9138,"2020-08-16T11:12:21",1011.16,35,38.19672,15.5542], [9139,"2020-08-16T11:22:28",1011.07,35,38.19672,15.5542], [9140,"2020-08-16T11:32:36",1010.99,35,38.19672,15.5542], [9141,"2020-08-16T11:42:43",1010.98,35,38.19672,15.5542], [9142,"2020-08-16T11:52:49",1011.03,35,38.19672,15.5542], [9143,"2020-08-16T12:02:56",1010.95,35,38.19672,15.5542], [9144,"2020-08-16T12:13:04",1010.76,35,38.19672,15.5542], [9145,"2020-08-16T12:23:11",1010.8,35,38.19672,15.5542], [9146,"2020-08-16T12:33:20",1010.56,35,38.19672,15.5542], [9147,"2020-08-16T12:43:27",1010.58,35,38.19672,15.5542], [9148,"2020-08-16T12:53:34",1010.3,35,38.19672,15.5542], [9149,"2020-08-16T13:03:46",1010.25,35,38.19672,15.5542], [9150,"2020-08-16T13:14:01",1010.23,35,38.19672,15.5542], [9151,"2020-08-16T13:24:07",1010.3,35,38.19672,15.5542], [9152,"2020-08-16T13:34:14",1010.28,35,38.19672,15.5542], [9153,"2020-08-16T13:44:26",1010.15,35,38.19672,15.5542], [9154,"2020-08-16T13:54:34",1010.03,35,38.19672,15.5542], [9155,"2020-08-16T14:04:41",1010.13,35,38.19672,15.5542], [9156,"2020-08-16T14:14:48",1010.14,35,38.19672,15.5542], [9157,"2020-08-16T14:24:57",1009.95,35,38.19672,15.5542], [9158,"2020-08-16T14:35:04",1009.88,35,38.19672,15.5542], [9159,"2020-08-16T14:45:12",1009.91,35,38.19672,15.5542], [9160,"2020-08-16T14:55:23",1009.78,35,38.19672,15.5542], [9161,"2020-08-16T15:05:30",1009.69,35,38.19672,15.5542], [9162,"2020-08-16T15:15:37",1009.63,35,38.19672,15.5542], [9163,"2020-08-16T15:25:52",1009.52,35,38.19672,15.5542], [9164,"2020-08-16T15:36:07",1009.43,35,38.19672,15.5542], [9165,"2020-08-16T15:46:14",1009.36,35,38.19672,15.5542], [9166,"2020-08-16T15:56:21",1009.49,35,38.19672,15.5542], [9167,"2020-08-16T16:06:31",1009.44,35,38.19672,15.5542], [9168,"2020-08-16T16:16:39",1009.38,35,38.19672,15.5542], [9169,"2020-08-16T16:26:48",1009.32,35,38.19672,15.5542], [9170,"2020-08-16T16:36:54",1009.21,35,38.19672,15.5542], [9171,"2020-08-16T16:47:07",1009.17,35,38.19672,15.5542], [9172,"2020-08-16T16:57:17",1009.2,35,38.19672,15.5542], [9173,"2020-08-16T17:07:23",1009.19,35,38.19672,15.5542], [9174,"2020-08-16T17:17:33",1009.19,35,38.19672,15.5542], [9175,"2020-08-16T17:27:50",1009.16,35,38.19672,15.5542], [9176,"2020-08-16T17:38:06",1009.13,35,38.19672,15.5542], [9177,"2020-08-16T17:48:12",1009.16,35,38.19672,15.5542], [9178,"2020-08-16T17:58:25",1009.23,35,38.19672,15.5542], [9179,"2020-08-16T18:08:32",1009.22,35,38.19672,15.5542], [9180,"2020-08-16T18:18:39",1009.14,35,38.19672,15.5542], [9181,"2020-08-16T18:28:49",1009.14,35,38.19672,15.5542], [9182,"2020-08-16T18:38:58",1009.19,35,38.19672,15.5542], [9183,"2020-08-16T18:49:08",1009.17,35,38.19672,15.5542], [9216,"2020-08-16T18:59:15",1009.09,35,38.19672,15.5542], [9217,"2020-08-16T19:09:58",1009.05,35,38.19672,15.5542], [9218,"2020-08-16T19:20:06",1009.24,35,38.19672,15.5542], [9219,"2020-08-16T19:30:13",1009.17,35,38.19672,15.5542], [9220,"2020-08-16T19:40:23",1009.1,35,38.19672,15.5542], [9221,"2020-08-16T19:51:00",1009.22,35,38.19672,15.5542], [9222,"2020-08-16T20:01:12",1009.21,35,38.19672,15.5542], [9223,"2020-08-16T20:11:19",1009.34,35,38.19672,15.5542], [9224,"2020-08-16T20:21:32",1009.4,35,38.19672,15.5542], [9225,"2020-08-16T20:31:48",1009.52,35,38.19672,15.5542], [9226,"2020-08-16T20:41:56",1009.46,35,38.19672,15.5542], [9227,"2020-08-16T20:52:06",1009.65,35,38.19672,15.5542], [9228,"2020-08-16T21:02:14",1009.62,35,38.19672,15.5542], [9229,"2020-08-16T21:12:28",1009.8,35,38.19672,15.5542], [9230,"2020-08-16T21:22:35",1009.85,35,38.19672,15.5542], [9231,"2020-08-16T21:32:48",1009.81,35,38.19672,15.5542], [9232,"2020-08-16T21:42:55",1009.75,35,38.19672,15.5542], [9233,"2020-08-16T21:53:02",1009.74,35,38.19672,15.5542], [9234,"2020-08-16T22:03:13",1009.61,35,38.19672,15.5542], [9235,"2020-08-16T22:13:21",1009.6,35,38.19672,15.5542], [9236,"2020-08-16T22:23:28",1009.51,35,38.19672,15.5542], [9237,"2020-08-16T22:33:35",1009.71,35,38.19672,15.5542], [9238,"2020-08-16T22:43:57",1009.55,35,38.19672,15.5542], [9239,"2020-08-16T22:54:06",1009.66,35,38.19672,15.5542], [9240,"2020-08-16T23:04:13",1009.72,35,38.19672,15.5542], [9241,"2020-08-16T23:14:22",1009.74,35,38.19672,15.5542], [9242,"2020-08-16T23:24:29",1009.86,35,38.19672,15.5542], [9243,"2020-08-16T23:34:37",1009.87,35,38.19672,15.5542], [9244,"2020-08-16T23:44:43",1009.88,35,38.19672,15.5542], [9245,"2020-08-16T23:54:54",1009.9,35,38.19672,15.5542], [9246,"2020-08-17T00:05:00",1009.97,35,38.19672,15.5542], [9247,"2020-08-17T00:15:08",1009.9,35,38.19672,15.5542], [9248,"2020-08-17T00:25:18",1009.95,35,38.19672,15.5542], [9249,"2020-08-17T00:35:25",1009.88,35,38.19672,15.5542], [9250,"2020-08-17T00:45:32",1009.88,35,38.19672,15.5542], [9251,"2020-08-17T00:55:50",1009.8,35,38.19672,15.5542], [9252,"2020-08-17T01:05:57",1009.7,35,38.19672,15.5542], [9253,"2020-08-17T01:16:04",1009.57,35,38.19672,15.5542], [9254,"2020-08-17T01:26:11",1009.55,35,38.19672,15.5542], [9255,"2020-08-17T01:36:18",1009.58,35,38.19672,15.5542], [9256,"2020-08-17T01:46:25",1009.34,35,38.19672,15.5542], [9257,"2020-08-17T01:56:31",1009.29,35,38.19672,15.5542], [9258,"2020-08-17T02:06:49",1009.18,35,38.19672,15.5542], [9259,"2020-08-17T02:16:57",1009.14,35,38.19672,15.5542], [9260,"2020-08-17T02:27:04",1009.25,35,38.19672,15.5542], [9261,"2020-08-17T02:37:17",1009.15,35,38.19672,15.5542], [9262,"2020-08-17T02:47:27",1009.15,35,38.19672,15.5542], [9263,"2020-08-17T02:57:34",1009.3,35,38.19672,15.5542], [9264,"2020-08-17T03:07:46",1009.18,35,38.19672,15.5542], [9265,"2020-08-17T03:18:01",1009.36,35,38.19672,15.5542], [9266,"2020-08-17T03:28:08",1009.3,35,38.19672,15.5542], [9267,"2020-08-17T03:38:14",1009.33,35,38.19672,15.5542], [9268,"2020-08-17T03:48:21",1009.2,35,38.19672,15.5542], [9269,"2020-08-17T03:58:28",1008.96,35,38.19672,15.5542], [9270,"2020-08-17T04:08:34",1009.07,35,38.19672,15.5542], [9271,"2020-08-17T04:18:44",1009.06,35,38.19672,15.5542], [9272,"2020-08-17T04:28:56",1009.0,35,38.19672,15.5542], [9273,"2020-08-17T04:39:09",1008.99,35,38.19672,15.5542], [9274,"2020-08-17T04:49:16",1008.83,35,38.19672,15.5542], [9275,"2020-08-17T04:59:24",1008.99,35,38.19672,15.5542], [9276,"2020-08-17T05:09:30",1009.04,35,38.19672,15.5542], [9277,"2020-08-17T05:19:37",1009.02,35,38.19672,15.5542], [9278,"2020-08-17T05:29:47",1008.96,35,38.19672,15.5542], [9279,"2020-08-17T05:39:56",1008.98,35,38.19672,15.5542], [9280,"2020-08-17T05:50:04",1008.95,35,38.19672,15.5542], [9281,"2020-08-17T06:00:20",1008.81,35,38.19672,15.5542], [9282,"2020-08-17T06:10:27",1008.79,35,38.19672,15.5542], [9283,"2020-08-17T06:20:34",1008.75,35,38.19672,15.5542], [9284,"2020-08-17T06:30:45",1008.83,35,38.19672,15.5542], [9285,"2020-08-17T06:40:52",1008.82,35,38.19672,15.5542], [9286,"2020-08-17T06:51:01",1008.82,35,38.19672,15.5542], [9287,"2020-08-17T07:01:16",1008.88,35,38.19672,15.5542], [9288,"2020-08-17T07:11:23",1008.89,35,38.19672,15.5542], [9289,"2020-08-17T07:21:31",1008.96,35,38.19672,15.5542], [9290,"2020-08-17T07:31:40",1009.02,35,38.19672,15.5542], [9291,"2020-08-17T07:41:53",1009.12,35,38.19672,15.5542], [9292,"2020-08-17T07:51:59",1009.03,35,38.19672,15.5542], [9293,"2020-08-17T08:02:21",1009.18,35,38.19672,15.5542], [9294,"2020-08-17T08:12:28",1009.23,35,38.19672,15.5542], [9295,"2020-08-17T08:22:35",1009.3,35,38.19672,15.5542], [9296,"2020-08-17T08:32:41",1009.28,35,38.19672,15.5542], [9297,"2020-08-17T08:42:51",1009.41,35,38.19672,15.5542], [9298,"2020-08-17T08:53:03",1009.46,35,38.19672,15.5542], [9299,"2020-08-17T09:03:13",1009.44,35,38.19672,15.5542], [9300,"2020-08-17T09:13:20",1009.56,35,38.19672,15.5542], [9301,"2020-08-17T09:23:32",1009.61,35,38.19672,15.5542], [9302,"2020-08-17T09:33:46",1009.68,35,38.19672,15.5542], [9303,"2020-08-17T09:43:52",1009.69,35,38.19672,15.5542], [9304,"2020-08-17T09:53:59",1009.61,35,38.19672,15.5542], [9305,"2020-08-17T10:04:06",1009.71,35,38.19672,15.5542], [9306,"2020-08-17T10:14:16",1009.65,35,38.19672,15.5542], [9307,"2020-08-17T10:24:22",1009.74,35,38.19672,15.5542], [9308,"2020-08-17T10:34:32",1009.73,35,38.19672,15.5542], [9309,"2020-08-17T10:44:39",1009.68,35,38.19672,15.5542], [9310,"2020-08-17T10:54:46",1009.78,35,38.19672,15.5542], [9311,"2020-08-17T11:04:53",1009.71,35,38.19672,15.5542], [9312,"2020-08-17T11:14:59",1009.74,35,38.19672,15.5542], [9313,"2020-08-17T11:25:06",1009.65,35,38.19672,15.5542], [9314,"2020-08-17T11:35:13",1009.57,35,38.19672,15.5542], [9315,"2020-08-17T11:45:20",1009.73,35,38.19672,15.5542], [9316,"2020-08-17T11:55:27",1009.77,35,38.19672,15.5542], [9317,"2020-08-17T12:05:33",1009.78,35,38.19672,15.5542], [9318,"2020-08-17T12:15:47",1009.58,35,38.19672,15.5542], [9319,"2020-08-17T12:25:53",1009.66,35,38.19672,15.5542], [9320,"2020-08-17T12:36:00",1009.62,35,38.19672,15.5542], [9321,"2020-08-17T12:46:07",1009.62,35,38.19672,15.5542], [9322,"2020-08-17T12:56:14",1009.61,35,38.19672,15.5542], [9323,"2020-08-17T13:06:21",1009.57,35,38.19672,15.5542], [9324,"2020-08-17T13:16:28",1009.64,35,38.19672,15.5542], [9325,"2020-08-17T13:26:40",1009.5,35,38.19672,15.5542], [9326,"2020-08-17T13:36:52",1009.58,35,38.19672,15.5542], [9327,"2020-08-17T13:46:59",1009.41,35,38.19672,15.5542], [9328,"2020-08-17T13:57:05",1009.29,35,38.19672,15.5542], [9329,"2020-08-17T14:07:12",1009.22,35,38.19672,15.5542], [9330,"2020-08-17T14:17:19",1009.13,35,38.19672,15.5542], [9331,"2020-08-17T14:27:25",1009.2,35,38.19672,15.5542], [9332,"2020-08-17T14:37:32",1009.14,35,38.19672,15.5542], [9333,"2020-08-17T14:47:46",1009.18,35,38.19672,15.5542], [9334,"2020-08-17T14:57:53",1009.06,35,38.19672,15.5542], [9335,"2020-08-17T15:08:00",1009.04,35,38.19672,15.5542], [9336,"2020-08-17T15:18:07",1008.98,35,38.19672,15.5542], [9337,"2020-08-17T15:28:14",1009.26,35,38.19672,15.5542], [9338,"2020-08-17T15:38:20",1009.18,35,38.19672,15.5542], [9339,"2020-08-17T15:48:27",1009.14,35,38.19672,15.5542], [9340,"2020-08-17T15:58:34",1009.09,35,38.19672,15.5542], [9341,"2020-08-17T16:08:41",1009.02,35,38.19672,15.5542], [9342,"2020-08-17T16:18:48",1009.04,35,38.19672,15.5542], [9343,"2020-08-17T16:28:55",1009.03,35,38.19672,15.5542], [9344,"2020-08-17T16:39:02",1008.92,35,38.19672,15.5542], [9345,"2020-08-17T16:49:08",1008.78,35,38.19672,15.5542], [9346,"2020-08-17T16:59:15",1008.88,35,38.19672,15.5542], [9347,"2020-08-17T17:09:22",1008.82,35,38.19672,15.5542], [9348,"2020-08-17T17:19:29",1008.87,35,38.19672,15.5542], [9349,"2020-08-17T17:29:45",1008.76,35,38.19672,15.5542], [9350,"2020-08-17T17:39:52",1008.75,35,38.19672,15.5542], [9351,"2020-08-17T17:49:58",1008.71,35,38.19672,15.5542], [9352,"2020-08-17T18:00:05",1008.65,35,38.19672,15.5542], [9353,"2020-08-17T18:10:12",1008.63,35,38.19672,15.5542], [9354,"2020-08-17T18:20:18",1008.65,35,38.19672,15.5542], [9355,"2020-08-17T18:30:25",1008.66,35,38.19672,15.5542], [9356,"2020-08-17T18:40:32",1008.61,35,38.19672,15.5542], [9357,"2020-08-17T18:50:39",1008.58,35,38.19672,15.5542], [9358,"2020-08-17T19:00:46",1008.58,35,38.19672,15.5542], [9359,"2020-08-17T19:10:52",1008.65,35,38.19672,15.5542], [9360,"2020-08-17T19:21:04",1008.53,35,38.19672,15.5542], [9361,"2020-08-17T19:31:11",1008.6,35,38.19672,15.5542], [9362,"2020-08-17T19:41:18",1008.71,35,38.19672,15.5542], [9363,"2020-08-17T19:51:25",1008.79,35,38.19672,15.5542], [9364,"2020-08-17T20:01:33",1008.86,35,38.19672,15.5542], [9365,"2020-08-17T20:11:48",1008.98,35,38.19672,15.5542], [9366,"2020-08-17T20:21:56",1009.02,35,38.19672,15.5542], [9367,"2020-08-17T20:32:03",1009.15,35,38.19672,15.5542], [9368,"2020-08-17T20:42:10",1009.2,35,38.19672,15.5542], [9369,"2020-08-17T20:52:17",1009.37,35,38.19672,15.5542], [9370,"2020-08-17T21:02:24",1009.75,35,38.19672,15.5542], [9371,"2020-08-17T21:12:31",1009.9,35,38.19672,15.5542], [9372,"2020-08-17T21:22:40",1009.95,35,38.19672,15.5542], [9373,"2020-08-17T21:32:47",1010.22,35,38.19672,15.5542], [9374,"2020-08-17T21:42:54",1010.33,35,38.19672,15.5542], [9375,"2020-08-17T21:53:01",1010.35,35,38.19672,15.5542], [9376,"2020-08-17T22:03:08",1010.5,35,38.19672,15.5542], [9377,"2020-08-17T22:13:15",1010.51,35,38.19672,15.5542], [9378,"2020-08-17T22:23:23",1010.46,35,38.19672,15.5542], [9379,"2020-08-17T22:33:30",1010.61,35,38.19672,15.5542], [9380,"2020-08-17T22:43:37",1010.64,35,38.19672,15.5542], [9381,"2020-08-17T22:53:49",1010.43,35,38.19672,15.5542], [9382,"2020-08-17T23:03:56",1010.5,35,38.19672,15.5542], [9383,"2020-08-17T23:14:03",1010.3,35,38.19672,15.5542], [9384,"2020-08-17T23:24:10",1010.28,35,38.19672,15.5542], [9385,"2020-08-17T23:34:18",1010.18,35,38.19672,15.5542], [9386,"2020-08-17T23:44:24",1010.21,35,38.19672,15.5542], [9387,"2020-08-17T23:54:31",1010.35,35,38.19672,15.5542], [9388,"2020-08-18T00:04:38",1010.47,35,38.19672,15.5542], [9389,"2020-08-18T00:14:44",1010.45,35,38.19672,15.5542], [9390,"2020-08-18T00:24:52",1010.4,35,38.19672,15.5542], [9391,"2020-08-18T00:35:00",1010.29,35,38.19672,15.5542], [9392,"2020-08-18T00:45:07",1010.12,35,38.19672,15.5542], [9393,"2020-08-18T00:55:14",1010.05,35,38.19672,15.5542], [9394,"2020-08-18T01:05:21",1009.95,35,38.19672,15.5542], [9395,"2020-08-18T01:15:28",1009.88,35,38.19672,15.5542], [9396,"2020-08-18T01:25:35",1009.88,35,38.19672,15.5542], [9397,"2020-08-18T01:35:47",1009.85,35,38.19672,15.5542], [9398,"2020-08-18T01:45:54",1009.86,35,38.19672,15.5542], [9399,"2020-08-18T01:56:01",1009.87,35,38.19672,15.5542], [9400,"2020-08-18T02:06:10",1009.8,35,38.19672,15.5542], [9401,"2020-08-18T02:16:23",1009.8,35,38.19672,15.5542], [9402,"2020-08-18T02:26:30",1009.75,35,38.19672,15.5542], [9403,"2020-08-18T02:36:36",1009.56,35,38.19672,15.5542], [9404,"2020-08-18T02:46:43",1009.62,35,38.19672,15.5542], [9405,"2020-08-18T02:56:50",1009.68,35,38.19672,15.5542], [9406,"2020-08-18T03:06:57",1009.55,35,38.19672,15.5542], [9407,"2020-08-18T03:17:03",1009.63,35,38.19672,15.5542], [9408,"2020-08-18T03:27:10",1009.57,35,38.19672,15.5542], [9409,"2020-08-18T03:37:17",1009.48,35,38.19672,15.5542], [9410,"2020-08-18T03:47:25",1009.47,35,38.19672,15.5542], [9411,"2020-08-18T03:57:32",1009.37,35,38.19672,15.5542], [9412,"2020-08-18T04:07:45",1009.48,35,38.19672,15.5542], [9413,"2020-08-18T04:17:52",1009.49,35,38.19672,15.5542], [9414,"2020-08-18T04:28:00",1009.44,35,38.19672,15.5542], [9415,"2020-08-18T04:38:07",1009.3,35,38.19672,15.5542], [9416,"2020-08-18T04:48:14",1009.37,35,38.19672,15.5542], [9417,"2020-08-18T04:58:21",1009.41,35,38.19672,15.5542], [9418,"2020-08-18T05:08:27",1009.39,35,38.19672,15.5542], [9419,"2020-08-18T05:18:34",1009.33,35,38.19672,15.5542], [9420,"2020-08-18T05:28:41",1009.38,35,38.19672,15.5542], [9421,"2020-08-18T05:38:48",1009.25,35,38.19672,15.5542], [9422,"2020-08-18T05:49:01",1009.1,35,38.19672,15.5542], [9423,"2020-08-18T05:59:07",1009.09,35,38.19672,15.5542], [9424,"2020-08-18T06:09:14",1009.11,35,38.19672,15.5542], [9425,"2020-08-18T06:19:21",1009.06,35,38.19672,15.5542], [9426,"2020-08-18T06:29:28",1009.06,35,38.19672,15.5542], [9427,"2020-08-18T06:39:35",1009.14,35,38.19672,15.5542], [9428,"2020-08-18T06:49:46",1009.37,35,38.19672,15.5542], [9429,"2020-08-18T06:59:52",1009.35,35,38.19672,15.5542], [9430,"2020-08-18T07:10:04",1009.44,35,38.19672,15.5542], [9431,"2020-08-18T07:20:11",1009.5,35,38.19672,15.5542], [9432,"2020-08-18T07:30:18",1009.35,35,38.19672,15.5542], [9433,"2020-08-18T07:40:24",1009.2,35,38.19672,15.5542], [9434,"2020-08-18T07:50:31",1009.27,35,38.19672,15.5542], [9435,"2020-08-18T08:00:37",1009.31,35,38.19672,15.5542], [9436,"2020-08-18T08:10:46",1009.18,35,38.19672,15.5542], [9437,"2020-08-18T08:20:53",1009.2,35,38.19672,15.5542], [9438,"2020-08-18T08:31:00",1009.16,35,38.19672,15.5542], [9439,"2020-08-18T08:41:11",1009.24,35,38.19672,15.5542], [9440,"2020-08-18T08:51:24",1009.3,35,38.19672,15.5542], [9441,"2020-08-18T09:01:31",1009.56,35,38.19672,15.5542], [9442,"2020-08-18T09:11:38",1009.53,35,38.19672,15.5542], [9443,"2020-08-18T09:21:48",1009.56,35,38.19672,15.5542], [9444,"2020-08-18T09:31:55",1009.68,35,38.19672,15.5542], [9445,"2020-08-18T09:42:01",1009.56,35,38.19672,15.5542], [9446,"2020-08-18T09:52:08",1009.8,35,38.19672,15.5542], [9447,"2020-08-18T10:02:14",1009.85,35,38.19672,15.5542], [9448,"2020-08-18T10:12:21",1009.91,35,38.19672,15.5542], [9449,"2020-08-18T10:22:28",1009.81,35,38.19672,15.5542], [9450,"2020-08-18T10:32:35",1009.8,35,38.19672,15.5542], [9451,"2020-08-18T10:42:42",1009.7,35,38.19672,15.5542], [9452,"2020-08-18T10:52:49",1009.73,35,38.19672,15.5542], [9453,"2020-08-18T11:02:56",1009.86,35,38.19672,15.5542], [9454,"2020-08-18T11:13:02",1009.73,35,38.19672,15.5542], [9455,"2020-08-18T11:23:09",1009.75,35,38.19672,15.5542], [9456,"2020-08-18T11:33:16",1009.62,35,38.19672,15.5542], [9457,"2020-08-18T11:43:22",1009.54,35,38.19672,15.5542], [9458,"2020-08-18T11:53:29",1009.55,35,38.19672,15.5542], [9459,"2020-08-18T12:03:36",1009.45,35,38.19672,15.5542], [9460,"2020-08-18T12:13:48",1009.4,35,38.19672,15.5542], [9461,"2020-08-18T12:23:55",1009.17,35,38.19672,15.5542], [9462,"2020-08-18T12:34:02",1009.2,35,38.19672,15.5542], [9463,"2020-08-18T12:44:08",1009.18,35,38.19672,15.5542], [9464,"2020-08-18T12:54:15",1009.27,35,38.19672,15.5542], [9465,"2020-08-18T13:04:22",1009.18,35,38.19672,15.5542], [9466,"2020-08-18T13:14:29",1009.01,35,38.19672,15.5542], [9467,"2020-08-18T13:24:36",1009.18,35,38.19672,15.5542], [9468,"2020-08-18T13:34:42",1009.08,35,38.19672,15.5542], [9469,"2020-08-18T13:44:49",1008.96,35,38.19672,15.5542], [9470,"2020-08-18T13:54:56",1009.05,35,38.19672,15.5542], [9471,"2020-08-18T14:05:02",1008.93,35,38.19672,15.5542], [9472,"2020-08-18T14:15:09",1008.99,35,38.19672,15.5542], [9473,"2020-08-18T14:25:16",1008.89,35,38.19672,15.5542], [9474,"2020-08-18T14:35:23",1008.88,35,38.19672,15.5542], [9475,"2020-08-18T14:45:30",1008.82,35,38.19672,15.5542], [9476,"2020-08-18T14:55:36",1008.77,35,38.19672,15.5542], [9477,"2020-08-18T15:05:50",1008.91,35,38.19672,15.5542], [9478,"2020-08-18T15:15:56",1008.7,35,38.19672,15.5542], [9479,"2020-08-18T15:26:03",1008.61,35,38.19672,15.5542], [9480,"2020-08-18T15:36:10",1008.43,35,38.19672,15.5542], [9481,"2020-08-18T15:46:17",1008.41,35,38.19672,15.5542], [9482,"2020-08-18T15:56:24",1008.34,35,38.19672,15.5542], [9483,"2020-08-18T16:06:31",1008.36,35,38.19672,15.5542], [9484,"2020-08-18T16:16:38",1008.32,35,38.19672,15.5542], [9485,"2020-08-18T16:26:44",1008.19,35,38.19672,15.5542], [9486,"2020-08-18T16:36:51",1008.27,35,38.19672,15.5542], [9487,"2020-08-18T16:46:57",1008.24,35,38.19672,15.5542], [9488,"2020-08-18T16:57:09",1008.37,35,38.19672,15.5542], [9489,"2020-08-18T17:07:16",1008.35,35,38.19672,15.5542], [9490,"2020-08-18T17:17:23",1008.36,35,38.19672,15.5542], [9491,"2020-08-18T17:27:29",1008.3,35,38.19672,15.5542], [9492,"2020-08-18T17:37:43",1008.1,35,38.19672,15.5542], [9493,"2020-08-18T17:47:55",1008.12,35,38.19672,15.5542], [9494,"2020-08-18T17:58:01",1008.27,35,38.19672,15.5542], [9495,"2020-08-18T18:08:08",1008.23,35,38.19672,15.5542], [9496,"2020-08-18T18:18:14",1008.26,35,38.19672,15.5542], [9497,"2020-08-18T18:28:21",1008.25,35,38.19672,15.5542], [9498,"2020-08-18T18:38:28",1008.28,35,38.19672,15.5542], [9499,"2020-08-18T18:48:39",1008.24,35,38.19672,15.5542], [9500,"2020-08-18T18:58:51",1008.33,35,38.19672,15.5542], [9501,"2020-08-18T19:08:58",1008.51,35,38.19672,15.5542], [9502,"2020-08-18T19:19:05",1008.5,35,38.19672,15.5542], [9503,"2020-08-18T19:29:17",1008.47,35,38.19672,15.5542], [9504,"2020-08-18T19:39:23",1008.55,35,38.19672,15.5542], [9505,"2020-08-18T19:49:30",1008.57,35,38.19672,15.5542], [9506,"2020-08-18T19:59:36",1008.56,35,38.19672,15.5542], [9507,"2020-08-18T20:09:50",1008.82,35,38.19672,15.5542], [9508,"2020-08-18T20:19:57",1008.93,35,38.19672,15.5542], [9509,"2020-08-18T20:30:04",1008.93,35,38.19672,15.5542], [9510,"2020-08-18T20:40:11",1008.95,35,38.19672,15.5542], [9511,"2020-08-18T20:50:18",1009.1,35,38.19672,15.5542], [9512,"2020-08-18T21:00:24",1009.24,35,38.19672,15.5542], [9513,"2020-08-18T21:10:31",1009.34,35,38.19672,15.5542], [9514,"2020-08-18T21:20:38",1009.49,35,38.19672,15.5542], [9515,"2020-08-18T21:30:44",1009.68,35,38.19672,15.5542], [9516,"2020-08-18T21:40:51",1009.65,35,38.19672,15.5542], [9517,"2020-08-18T21:50:58",1009.87,35,38.19672,15.5542], [9518,"2020-08-18T22:01:04",1009.83,35,38.19672,15.5542], [9519,"2020-08-18T22:11:11",1009.84,35,38.19672,15.5542], [9520,"2020-08-18T22:21:18",1009.59,35,38.19672,15.5542], [9521,"2020-08-18T22:31:25",1009.56,35,38.19672,15.5542], [9522,"2020-08-18T22:41:31",1009.75,35,38.19672,15.5542], [9523,"2020-08-18T22:51:39",1009.88,35,38.19672,15.5542], [9524,"2020-08-18T23:01:52",1009.96,35,38.19672,15.5542], [9525,"2020-08-18T23:11:59",1009.8,35,38.19672,15.5542], [9526,"2020-08-18T23:22:06",1009.76,35,38.19672,15.5542], [9527,"2020-08-18T23:32:13",1009.72,35,38.19672,15.5542], [9528,"2020-08-18T23:42:19",1009.65,35,38.19672,15.5542], [9529,"2020-08-18T23:52:27",1009.78,35,38.19672,15.5542], [9530,"2020-08-19T00:02:33",1009.69,35,38.19672,15.5542], [9531,"2020-08-19T00:12:40",1009.59,35,38.19672,15.5542], [9532,"2020-08-19T00:22:46",1009.53,35,38.19672,15.5542], [9533,"2020-08-19T00:32:58",1009.46,35,38.19672,15.5542], [9534,"2020-08-19T00:43:05",1009.35,35,38.19672,15.5542], [9535,"2020-08-19T00:53:12",1009.34,35,38.19672,15.5542], [9536,"2020-08-19T01:03:19",1009.23,35,38.19672,15.5542], [9537,"2020-08-19T01:13:26",1009.11,35,38.19672,15.5542], [9538,"2020-08-19T01:23:33",1009.01,35,38.19672,15.5542], [9539,"2020-08-19T01:33:43",1009.04,35,38.19672,15.5542], [9540,"2020-08-19T01:43:50",1008.88,35,38.19672,15.5542], [9541,"2020-08-19T01:53:58",1008.81,35,38.19672,15.5542], [9542,"2020-08-19T02:04:06",1008.81,35,38.19672,15.5542], [9543,"2020-08-19T02:14:13",1008.57,35,38.19672,15.5542], [9544,"2020-08-19T02:24:23",1008.49,35,38.19672,15.5542], [9545,"2020-08-19T02:34:30",1008.49,35,38.19672,15.5542], [9546,"2020-08-19T02:44:38",1008.31,35,38.19672,15.5542], [9547,"2020-08-19T02:54:45",1008.32,35,38.19672,15.5542], [9548,"2020-08-19T03:04:51",1008.24,35,38.19672,15.5542], [9549,"2020-08-19T03:14:59",1008.35,35,38.19672,15.5542], [9550,"2020-08-19T03:25:06",1008.41,35,38.19672,15.5542], [9551,"2020-08-19T03:35:12",1008.39,35,38.19672,15.5542], [9552,"2020-08-19T03:45:19",1008.34,35,38.19672,15.5542], [9553,"2020-08-19T03:55:31",1008.33,35,38.19672,15.5542], [9554,"2020-08-19T04:05:45",1008.35,35,38.19672,15.5542], [9555,"2020-08-19T04:15:52",1008.41,35,38.19672,15.5542], [9556,"2020-08-19T04:25:58",1008.24,35,38.19672,15.5542], [9557,"2020-08-19T04:36:06",1008.28,35,38.19672,15.5542], [9558,"2020-08-19T04:46:13",1008.3,35,38.19672,15.5542], [9559,"2020-08-19T04:56:21",1008.37,35,38.19672,15.5542], [9560,"2020-08-19T05:06:28",1008.24,35,38.19672,15.5542], [9561,"2020-08-19T05:16:35",1008.36,35,38.19672,15.5542], [9562,"2020-08-19T05:26:42",1008.27,35,38.19672,15.5542], [9563,"2020-08-19T05:36:50",1008.19,35,38.19672,15.5542], [9564,"2020-08-19T05:46:57",1008.2,35,38.19672,15.5542], [9565,"2020-08-19T05:57:05",1008.24,35,38.19672,15.5542], [9566,"2020-08-19T06:07:11",1008.42,35,38.19672,15.5542], [9567,"2020-08-19T06:17:18",1008.43,35,38.19672,15.5542], [9568,"2020-08-19T06:27:25",1008.42,35,38.19672,15.5542], [9569,"2020-08-19T06:37:37",1008.44,35,38.19672,15.5542], [9570,"2020-08-19T06:47:48",1008.49,35,38.19672,15.5542], [9571,"2020-08-19T06:57:54",1008.66,35,38.19672,15.5542], [9572,"2020-08-19T07:08:01",1008.77,35,38.19672,15.5542], [9573,"2020-08-19T07:18:08",1008.93,35,38.19672,15.5542], [9574,"2020-08-19T07:28:20",1008.97,35,38.19672,15.5542], [9575,"2020-08-19T07:38:26",1008.99,35,38.19672,15.5542], [9576,"2020-08-19T07:48:33",1009.2,35,38.19672,15.5542], [9577,"2020-08-19T07:58:40",1008.99,35,38.19672,15.5542], [9578,"2020-08-19T08:08:47",1009.12,35,38.19672,15.5542], [9579,"2020-08-19T08:18:54",1009.17,35,38.19672,15.5542], [9580,"2020-08-19T08:29:00",1009.17,35,38.19672,15.5542], [9581,"2020-08-19T08:39:13",1009.04,35,38.19672,15.5542], [9582,"2020-08-19T08:49:20",1009.02,35,38.19672,15.5542], [9583,"2020-08-19T08:59:27",1009.02,35,38.19672,15.5542], [9584,"2020-08-19T09:09:33",1009.03,35,38.19672,15.5542], [9585,"2020-08-19T09:19:43",1008.94,35,38.19672,15.5542], [9586,"2020-08-19T09:29:50",1008.97,35,38.19672,15.5542], [9587,"2020-08-19T09:39:57",1009.12,35,38.19672,15.5542], [9588,"2020-08-19T09:50:03",1009.22,35,38.19672,15.5542], [9589,"2020-08-19T10:00:19",1009.21,35,38.19672,15.5542], [9590,"2020-08-19T10:10:26",1009.19,35,38.19672,15.5542], [9591,"2020-08-19T10:20:33",1009.2,35,38.19672,15.5542], [9592,"2020-08-19T10:30:39",1009.29,35,38.19672,15.5542], [9593,"2020-08-19T10:40:46",1009.33,35,38.19672,15.5542], [9594,"2020-08-19T10:50:53",1009.27,35,38.19672,15.5542], [9595,"2020-08-19T11:01:00",1009.3,35,38.19672,15.5542], [9596,"2020-08-19T11:11:06",1009.3,35,38.19672,15.5542], [9597,"2020-08-19T11:21:14",1009.26,35,38.19672,15.5542], [9598,"2020-08-19T11:31:21",1009.11,35,38.19672,15.5542], [9599,"2020-08-19T11:41:28",1009.16,35,38.19672,15.5542], [9600,"2020-08-19T11:51:35",1009.22,35,38.19672,15.5542], [9601,"2020-08-19T12:01:49",1009.23,35,38.19672,15.5542], [9602,"2020-08-19T12:11:55",1009.16,35,38.19672,15.5542], [9603,"2020-08-19T12:22:02",1009.15,35,38.19672,15.5542], [9604,"2020-08-19T12:32:09",1009.09,35,38.19672,15.5542], [9605,"2020-08-19T12:42:15",1009.1,35,38.19672,15.5542], [9606,"2020-08-19T12:52:22",1008.94,35,38.19672,15.5542], [9607,"2020-08-19T13:02:30",1008.88,35,38.19672,15.5542], [9608,"2020-08-19T13:12:37",1008.87,35,38.19672,15.5542], [9609,"2020-08-19T13:22:45",1008.76,35,38.19672,15.5542], [9610,"2020-08-19T13:32:56",1008.77,35,38.19672,15.5542], [9611,"2020-08-19T13:43:02",1008.81,35,38.19672,15.5542], [9612,"2020-08-19T13:53:09",1008.73,35,38.19672,15.5542], [9613,"2020-08-19T14:03:16",1008.78,35,38.19672,15.5542], [9614,"2020-08-19T14:13:22",1008.67,35,38.19672,15.5542], [9615,"2020-08-19T14:23:29",1008.61,35,38.19672,15.5542], [9616,"2020-08-19T14:33:36",1008.6,35,38.19672,15.5542], [9617,"2020-08-19T14:43:45",1008.49,35,38.19672,15.5542], [9618,"2020-08-19T14:53:52",1008.42,35,38.19672,15.5542], [9619,"2020-08-19T15:03:59",1008.51,35,38.19672,15.5542], [9620,"2020-08-19T15:14:06",1008.45,35,38.19672,15.5542], [9621,"2020-08-19T15:24:13",1008.35,35,38.19672,15.5542], [9622,"2020-08-19T15:34:19",1008.22,35,38.19672,15.5542], [9623,"2020-08-19T15:44:26",1008.25,35,38.19672,15.5542], [9624,"2020-08-19T15:54:38",1008.29,35,38.19672,15.5542], [9625,"2020-08-19T16:04:44",1008.14,35,38.19672,15.5542], [9626,"2020-08-19T16:14:52",1008.25,35,38.19672,15.5542], [9627,"2020-08-19T16:24:59",1008.31,35,38.19672,15.5542], [9628,"2020-08-19T16:35:05",1008.07,35,38.19672,15.5542], [9629,"2020-08-19T16:45:20",1008.19,35,38.19672,15.5542], [9630,"2020-08-19T16:55:27",1008.2,35,38.19672,15.5542], [9631,"2020-08-19T17:05:33",1008.22,35,38.19672,15.5542], [9632,"2020-08-19T17:15:43",1008.13,35,38.19672,15.5542], [9633,"2020-08-19T17:25:55",1007.98,35,38.19672,15.5542], [9634,"2020-08-19T17:36:02",1008.17,35,38.19672,15.5542], [9635,"2020-08-19T17:46:09",1008.11,35,38.19672,15.5542], [9636,"2020-08-19T17:56:16",1008.3,35,38.19672,15.5542], [9637,"2020-08-19T18:06:23",1008.29,35,38.19672,15.5542], [9638,"2020-08-19T18:16:30",1008.26,35,38.19672,15.5542], [9639,"2020-08-19T18:26:37",1008.31,35,38.19672,15.5542], [9640,"2020-08-19T18:36:49",1008.27,35,38.19672,15.5542], [9641,"2020-08-19T18:46:56",1008.25,35,38.19672,15.5542], [9642,"2020-08-19T18:57:03",1008.21,35,38.19672,15.5542], [9643,"2020-08-19T19:07:10",1008.16,35,38.19672,15.5542], [9644,"2020-08-19T19:17:16",1008.17,35,38.19672,15.5542], [9645,"2020-08-19T19:27:23",1008.27,35,38.19672,15.5542], [9646,"2020-08-19T19:37:30",1008.33,35,38.19672,15.5542], [9647,"2020-08-19T19:47:37",1008.43,35,38.19672,15.5542], [9648,"2020-08-19T19:57:49",1008.53,35,38.19672,15.5542], [9649,"2020-08-19T20:07:56",1008.53,35,38.19672,15.5542], [9650,"2020-08-19T20:18:03",1008.69,35,38.19672,15.5542], [9651,"2020-08-19T20:28:09",1008.76,35,38.19672,15.5542], [9652,"2020-08-19T20:38:22",1008.82,35,38.19672,15.5542], [9653,"2020-08-19T20:48:29",1008.89,35,38.19672,15.5542], [9654,"2020-08-19T20:58:36",1008.97,35,38.19672,15.5542], [9655,"2020-08-19T21:08:43",1009.09,35,38.19672,15.5542], [9656,"2020-08-19T21:18:56",1009.13,35,38.19672,15.5542], [9657,"2020-08-19T21:29:03",1009.2,35,38.19672,15.5542], [9658,"2020-08-19T21:39:10",1009.07,35,38.19672,15.5542], [9659,"2020-08-19T21:49:18",1009.2,35,38.19672,15.5542], [9660,"2020-08-19T21:59:27",1009.3,35,38.19672,15.5542], [9661,"2020-08-19T22:09:35",1009.33,35,38.19672,15.5542], [9662,"2020-08-19T22:19:48",1009.39,35,38.19672,15.5542], [9663,"2020-08-19T22:29:55",1009.46,35,38.19672,15.5542], [9664,"2020-08-19T22:40:02",1009.37,35,38.19672,15.5542], [9665,"2020-08-19T22:50:09",1009.36,35,38.19672,15.5542], [9666,"2020-08-19T23:00:16",1009.44,35,38.19672,15.5542], [9667,"2020-08-19T23:10:23",1009.34,35,38.19672,15.5542], [9668,"2020-08-19T23:20:30",1009.4,35,38.19672,15.5542], [9669,"2020-08-19T23:30:39",1009.38,35,38.19672,15.5542], [9670,"2020-08-19T23:40:46",1009.39,35,38.19672,15.5542], [9671,"2020-08-19T23:50:53",1009.31,35,38.19672,15.5542], [9672,"2020-08-20T00:00:59",1009.41,35,38.19672,15.5542], [9673,"2020-08-20T00:11:06",1009.46,35,38.19672,15.5542], [9674,"2020-08-20T00:21:12",1009.4,35,38.19672,15.5542], [9675,"2020-08-20T00:31:19",1009.34,35,38.19672,15.5542], [9676,"2020-08-20T00:41:27",1009.43,35,38.19672,15.5542], [9677,"2020-08-20T00:51:34",1009.48,35,38.19672,15.5542], [9678,"2020-08-20T01:01:47",1009.5,35,38.19672,15.5542], [9679,"2020-08-20T01:11:54",1009.46,35,38.19672,15.5542], [9680,"2020-08-20T01:22:01",1009.42,35,38.19672,15.5542], [9681,"2020-08-20T01:32:07",1009.24,35,38.19672,15.5542], [9682,"2020-08-20T01:42:14",1009.22,35,38.19672,15.5542], [9683,"2020-08-20T01:52:21",1009.27,35,38.19672,15.5542], [9684,"2020-08-20T02:02:27",1009.18,35,38.19672,15.5542], [9685,"2020-08-20T02:12:34",1009.13,35,38.19672,15.5542], [9686,"2020-08-20T02:22:41",1009.08,35,38.19672,15.5542], [9687,"2020-08-20T02:32:54",1009.1,35,38.19672,15.5542], [9688,"2020-08-20T02:43:00",1009.06,35,38.19672,15.5542], [9689,"2020-08-20T02:53:06",1009.09,35,38.19672,15.5542], [9690,"2020-08-20T03:03:13",1008.99,35,38.19672,15.5542], [9691,"2020-08-20T03:13:20",1008.95,35,38.19672,15.5542], [9692,"2020-08-20T03:23:26",1009.05,35,38.19672,15.5542], [9693,"2020-08-20T03:33:33",1009.03,35,38.19672,15.5542], [9694,"2020-08-20T03:43:44",1009.0,35,38.19672,15.5542], [9695,"2020-08-20T03:53:52",1008.91,35,38.19672,15.5542], [9696,"2020-08-20T04:03:59",1009.03,35,38.19672,15.5542], [9697,"2020-08-20T04:14:06",1009.1,35,38.19672,15.5542], [9698,"2020-08-20T04:24:12",1009.07,35,38.19672,15.5542], [9699,"2020-08-20T04:34:19",1008.99,35,38.19672,15.5542], [9700,"2020-08-20T04:44:25",1008.94,35,38.19672,15.5542], [9701,"2020-08-20T04:54:32",1009.04,35,38.19672,15.5542], [9702,"2020-08-20T05:04:39",1008.92,35,38.19672,15.5542], [9703,"2020-08-20T05:14:46",1009.0,35,38.19672,15.5542], [9704,"2020-08-20T05:24:53",1008.98,35,38.19672,15.5542], [9705,"2020-08-20T05:35:00",1008.99,35,38.19672,15.5542], [9706,"2020-08-20T05:45:06",1008.99,35,38.19672,15.5542], [9707,"2020-08-20T05:55:13",1009.14,35,38.19672,15.5542], [9708,"2020-08-20T06:05:25",1009.27,35,38.19672,15.5542], [9709,"2020-08-20T06:15:31",1009.38,35,38.19672,15.5542], [9710,"2020-08-20T06:20:01",1009.4,35,38.19672,15.5542], [9711,"2020-08-20T06:30:07",1009.42,35,38.19672,15.5542], [9712,"2020-08-20T06:40:13",1009.56,35,38.19672,15.5542], [9713,"2020-08-20T06:50:21",1009.71,35,38.19672,15.5542], [9714,"2020-08-20T07:00:27",1009.65,35,38.19672,15.5542], [9715,"2020-08-20T07:10:38",1009.8,35,38.19672,15.5542], [9716,"2020-08-20T07:20:45",1009.92,35,38.19672,15.5542], [9717,"2020-08-20T07:30:51",1009.89,35,38.19672,15.5542], [9718,"2020-08-20T07:41:03",1009.89,35,38.19672,15.5542], [9719,"2020-08-20T07:51:09",1010.01,35,38.19672,15.5542], [9720,"2020-08-20T08:01:16",1010.11,35,38.19672,15.5542], [9721,"2020-08-20T08:11:22",1010.16,35,38.19672,15.5542], [9722,"2020-08-20T08:21:30",1010.15,35,38.19672,15.5542], [9723,"2020-08-20T08:31:36",1010.04,35,38.19672,15.5542], [9724,"2020-08-20T08:41:45",1010.2,35,38.19672,15.5542], [9725,"2020-08-20T08:51:51",1010.2,35,38.19672,15.5542], [9726,"2020-08-20T09:01:57",1010.28,35,38.19672,15.5542], [9727,"2020-08-20T09:12:09",1010.36,35,38.19672,15.5542], [9728,"2020-08-20T09:22:16",1010.37,35,38.19672,15.5542], [9729,"2020-08-20T09:32:22",1010.39,35,38.19672,15.5542], [9730,"2020-08-20T09:42:29",1010.43,35,38.19672,15.5542], [9731,"2020-08-20T09:52:35",1010.37,35,38.19672,15.5542], [9732,"2020-08-20T10:02:42",1010.47,35,38.19672,15.5542], [9733,"2020-08-20T10:12:49",1010.55,35,38.19672,15.5542], [9734,"2020-08-20T10:22:56",1010.74,35,38.19672,15.5542], [9735,"2020-08-20T10:33:02",1010.91,35,38.19672,15.5542], [9736,"2020-08-20T10:43:09",1010.99,35,38.19672,15.5542], [9737,"2020-08-20T10:53:16",1011.09,35,38.19672,15.5542], [9738,"2020-08-20T11:03:22",1011.05,35,38.19672,15.5542], [9739,"2020-08-20T11:13:29",1011.04,35,38.19672,15.5542], [9740,"2020-08-20T11:23:36",1011.02,35,38.19672,15.5542], [9741,"2020-08-20T11:33:50",1011.19,35,38.19672,15.5542], [9742,"2020-08-20T11:43:56",1011.16,35,38.19672,15.5542], [9743,"2020-08-20T11:54:03",1011.17,35,38.19672,15.5542], [9744,"2020-08-20T12:04:15",1011.11,35,38.19672,15.5542], [9745,"2020-08-20T12:14:21",1011.11,35,38.19672,15.5542], [9746,"2020-08-20T12:24:28",1011.08,35,38.19672,15.5542], [9747,"2020-08-20T12:34:36",1011.03,35,38.19672,15.5542], [9748,"2020-08-20T12:44:45",1011.09,35,38.19672,15.5542], [9749,"2020-08-20T12:54:57",1011.17,35,38.19672,15.5542], [9750,"2020-08-20T13:05:03",1011.13,35,38.19672,15.5542], [9751,"2020-08-20T13:15:10",1011.29,35,38.19672,15.5542], [9752,"2020-08-20T13:25:17",1011.18,35,38.19672,15.5542], [9753,"2020-08-20T13:35:23",1011.24,35,38.19672,15.5542], [9754,"2020-08-20T13:45:30",1011.13,35,38.19672,15.5542], [9755,"2020-08-20T13:55:37",1011.14,35,38.19672,15.5542], [9756,"2020-08-20T14:07:00",1011.11,35,38.19672,15.5542], [9757,"2020-08-20T14:17:07",1011.09,35,38.19672,15.5542], [9758,"2020-08-20T14:27:14",1011.1,35,38.19672,15.5542], [9759,"2020-08-20T14:37:20",1011.07,35,38.19672,15.5542], [9760,"2020-08-20T14:47:27",1011.09,35,38.19672,15.5542], [9761,"2020-08-20T14:57:34",1011.06,35,38.19672,15.5542], [9762,"2020-08-20T15:07:44",1011.12,35,38.19672,15.5542], [9763,"2020-08-20T15:17:51",1011.02,35,38.19672,15.5542], [9764,"2020-08-20T15:27:58",1010.97,35,38.19672,15.5542], [9765,"2020-08-20T15:38:04",1010.85,35,38.19672,15.5542], [9766,"2020-08-20T15:48:17",1010.81,35,38.19672,15.5542], [9767,"2020-08-20T15:58:23",1010.68,35,38.19672,15.5542], [9768,"2020-08-20T16:08:30",1010.56,35,38.19672,15.5542], [9769,"2020-08-20T16:18:37",1010.65,35,38.19672,15.5542], [9770,"2020-08-20T16:28:43",1010.71,35,38.19672,15.5542], [9771,"2020-08-20T16:38:50",1010.71,35,38.19672,15.5542], [9772,"2020-08-20T16:48:57",1010.62,35,38.19672,15.5542], [9773,"2020-08-20T16:59:04",1010.7,35,38.19672,15.5542], [9774,"2020-08-20T17:09:10",1010.55,35,38.19672,15.5542], [9775,"2020-08-20T17:19:17",1010.46,35,38.19672,15.5542], [9776,"2020-08-20T17:29:24",1010.52,35,38.19672,15.5542], [9777,"2020-08-20T17:39:31",1010.46,35,38.19672,15.5542], [9778,"2020-08-20T17:49:37",1010.34,35,38.19672,15.5542], [9779,"2020-08-20T17:59:50",1010.32,35,38.19672,15.5542], [9780,"2020-08-20T18:09:57",1010.35,35,38.19672,15.5542], [9781,"2020-08-20T18:20:05",1010.46,35,38.19672,15.5542], [9782,"2020-08-20T18:30:11",1010.4,35,38.19672,15.5542], [9783,"2020-08-20T18:40:18",1010.44,35,38.19672,15.5542], [9784,"2020-08-20T18:50:25",1010.46,35,38.19672,15.5542], [9785,"2020-08-20T19:00:33",1010.55,35,38.19672,15.5542], [9786,"2020-08-20T19:10:39",1010.49,35,38.19672,15.5542], [9787,"2020-08-20T19:20:46",1010.76,35,38.19672,15.5542], [9788,"2020-08-20T19:30:53",1010.77,35,38.19672,15.5542], [9789,"2020-08-20T19:40:59",1010.81,35,38.19672,15.5542], [9790,"2020-08-20T19:51:06",1010.95,35,38.19672,15.5542], [9791,"2020-08-20T20:01:13",1010.94,35,38.19672,15.5542], [9792,"2020-08-20T20:11:20",1011.08,35,38.19672,15.5542], [9793,"2020-08-20T20:21:27",1011.17,35,38.19672,15.5542], [9794,"2020-08-20T20:31:34",1011.22,35,38.19672,15.5542], [9795,"2020-08-20T20:41:49",1011.54,35,38.19672,15.5542], [9796,"2020-08-20T20:51:57",1011.59,35,38.19672,15.5542], [9797,"2020-08-20T21:02:04",1011.8,35,38.19672,15.5542], [9798,"2020-08-20T21:12:12",1011.81,35,38.19672,15.5542], [9799,"2020-08-20T21:22:19",1011.84,35,38.19672,15.5542], [9800,"2020-08-20T21:32:27",1011.8,35,38.19672,15.5542], [9801,"2020-08-20T21:42:34",1011.87,35,38.19672,15.5542], [9802,"2020-08-20T21:52:41",1011.99,35,38.19672,15.5542], [9803,"2020-08-20T22:02:50",1012.07,35,38.19672,15.5542], [9804,"2020-08-20T22:13:03",1012.12,35,38.19672,15.5542], [9805,"2020-08-20T22:23:10",1012.07,35,38.19672,15.5542], [9806,"2020-08-20T22:33:18",1012.08,35,38.19672,15.5542], [9807,"2020-08-20T22:43:25",1012.05,35,38.19672,15.5542], [9808,"2020-08-20T22:53:32",1012.28,35,38.19672,15.5542], [9809,"2020-08-20T23:03:46",1012.25,35,38.19672,15.5542], [9810,"2020-08-20T23:13:53",1012.29,35,38.19672,15.5542], [9811,"2020-08-20T23:24:01",1012.36,35,38.19672,15.5542], [9812,"2020-08-20T23:34:10",1012.45,35,38.19672,15.5542], [9813,"2020-08-20T23:44:17",1012.51,35,38.19672,15.5542], [9814,"2020-08-20T23:54:24",1012.54,35,38.19672,15.5542], [9815,"2020-08-21T00:04:31",1012.65,35,38.19672,15.5542], [9816,"2020-08-21T00:14:38",1012.64,35,38.19672,15.5542], [9817,"2020-08-21T00:24:44",1012.74,35,38.19672,15.5542], [9818,"2020-08-21T00:34:51",1012.75,35,38.19672,15.5542], [9819,"2020-08-21T00:44:58",1012.79,35,38.19672,15.5542], [9820,"2020-08-21T00:55:04",1012.68,35,38.19672,15.5542], [9821,"2020-08-21T01:05:11",1012.69,35,38.19672,15.5542], [9822,"2020-08-21T01:15:18",1012.67,35,38.19672,15.5542], [9823,"2020-08-21T01:25:25",1012.71,35,38.19672,15.5542], [9824,"2020-08-21T01:35:31",1012.75,35,38.19672,15.5542], [9825,"2020-08-21T01:45:45",1012.64,35,38.19672,15.5542], [9826,"2020-08-21T01:55:52",1012.8,35,38.19672,15.5542], [9827,"2020-08-21T02:05:59",1012.82,35,38.19672,15.5542], [9828,"2020-08-21T02:16:06",1012.75,35,38.19672,15.5542], [9829,"2020-08-21T02:26:13",1012.65,35,38.19672,15.5542], [9830,"2020-08-21T02:36:22",1012.53,35,38.19672,15.5542], [9831,"2020-08-21T02:46:29",1012.73,35,38.19672,15.5542], [9832,"2020-08-21T02:56:36",1012.51,35,38.19672,15.5542], [9833,"2020-08-21T03:06:43",1012.66,35,38.19672,15.5542], [9834,"2020-08-21T03:16:49",1012.58,35,38.19672,15.5542], [9835,"2020-08-21T03:26:57",1012.79,35,38.19672,15.5542], [9836,"2020-08-21T03:37:05",1012.74,35,38.19672,15.5542], [9837,"2020-08-21T03:47:12",1012.78,35,38.19672,15.5542], [9838,"2020-08-21T03:57:18",1012.74,35,38.19672,15.5542], [9839,"2020-08-21T04:07:25",1012.76,35,38.19672,15.5542], [9840,"2020-08-21T04:17:32",1012.73,35,38.19672,15.5542], [9841,"2020-08-21T04:27:48",1012.53,35,38.19672,15.5542], [9842,"2020-08-21T04:37:55",1012.65,35,38.19672,15.5542], [9843,"2020-08-21T04:48:01",1012.65,35,38.19672,15.5542], [9844,"2020-08-21T04:58:08",1012.62,35,38.19672,15.5542], [9845,"2020-08-21T05:08:15",1012.55,35,38.19672,15.5542], [9846,"2020-08-21T05:18:22",1012.56,35,38.19672,15.5542], [9847,"2020-08-21T05:28:31",1012.7,35,38.19672,15.5542], [9848,"2020-08-21T05:38:39",1012.58,35,38.19672,15.5542], [9849,"2020-08-21T05:48:45",1012.65,35,38.19672,15.5542], [9850,"2020-08-21T05:58:53",1012.56,35,38.19672,15.5542], [9851,"2020-08-21T06:09:00",1012.61,35,38.19672,15.5542], [9852,"2020-08-21T06:19:12",1012.72,35,38.19672,15.5542], [9853,"2020-08-21T06:29:19",1012.78,35,38.19672,15.5542], [9854,"2020-08-21T06:39:26",1012.9,35,38.19672,15.5542], [9855,"2020-08-21T06:49:32",1012.83,35,38.19672,15.5542], [9856,"2020-08-21T06:59:42",1012.9,35,38.19672,15.5542], [9857,"2020-08-21T07:09:54",1012.99,35,38.19672,15.5542], [9858,"2020-08-21T07:20:01",1012.98,35,38.19672,15.5542], [9859,"2020-08-21T07:30:07",1013.09,35,38.19672,15.5542], [9860,"2020-08-21T07:40:14",1013.19,35,38.19672,15.5542], [9861,"2020-08-21T07:50:21",1013.2,35,38.19672,15.5542], [9862,"2020-08-21T08:00:28",1013.26,35,38.19672,15.5542], [9863,"2020-08-21T08:10:34",1013.34,35,38.19672,15.5542], [9864,"2020-08-21T08:20:41",1013.35,35,38.19672,15.5542], [9865,"2020-08-21T08:30:48",1013.46,35,38.19672,15.5542], [9866,"2020-08-21T08:40:56",1013.54,35,38.19672,15.5542], [9867,"2020-08-21T08:51:03",1013.56,35,38.19672,15.5542], [9868,"2020-08-21T09:01:10",1013.5,35,38.19672,15.5542], [9869,"2020-08-21T09:11:17",1013.71,35,38.19672,15.5542], [9870,"2020-08-21T09:21:23",1013.71,35,38.19672,15.5542], [9871,"2020-08-21T09:31:30",1013.81,35,38.19672,15.5542], [9872,"2020-08-21T09:41:44",1013.89,35,38.19672,15.5542], [9873,"2020-08-21T09:51:51",1013.92,35,38.19672,15.5542], [9874,"2020-08-21T10:01:58",1013.97,35,38.19672,15.5542], [9875,"2020-08-21T10:12:07",1013.99,35,38.19672,15.5542], [9876,"2020-08-21T10:22:14",1013.87,35,38.19672,15.5542], [9877,"2020-08-21T10:32:21",1014.01,35,38.19672,15.5542], [9878,"2020-08-21T10:42:27",1014.07,35,38.19672,15.5542], [9879,"2020-08-21T10:52:34",1013.99,35,38.19672,15.5542], [9880,"2020-08-21T11:02:40",1013.98,35,38.19672,15.5542], [9881,"2020-08-21T11:12:47",1014.08,35,38.19672,15.5542], [9882,"2020-08-21T11:22:54",1014.06,35,38.19672,15.5542], [9883,"2020-08-21T11:33:01",1014.08,35,38.19672,15.5542], [9884,"2020-08-21T11:43:08",1014.1,35,38.19672,15.5542], [9885,"2020-08-21T11:53:19",1014.16,35,38.19672,15.5542], [9886,"2020-08-21T12:03:26",1014.1,35,38.19672,15.5542], [9887,"2020-08-21T12:13:33",1014.17,35,38.19672,15.5542], [9888,"2020-08-21T12:23:45",1014.19,35,38.19672,15.5542], [9889,"2020-08-21T12:33:51",1014.27,35,38.19672,15.5542], [9890,"2020-08-21T12:43:58",1014.2,35,38.19672,15.5542], [9891,"2020-08-21T12:54:05",1014.26,35,38.19672,15.5542], [9892,"2020-08-21T13:04:12",1014.29,35,38.19672,15.5542], [9893,"2020-08-21T13:14:18",1014.43,35,38.19672,15.5542], [9894,"2020-08-21T13:24:25",1014.35,35,38.19672,15.5542], [9895,"2020-08-21T13:34:32",1014.33,35,38.19672,15.5542], [9896,"2020-08-21T13:44:39",1014.27,35,38.19672,15.5542], [9897,"2020-08-21T13:54:45",1014.25,35,38.19672,15.5542], [9898,"2020-08-21T14:04:53",1014.22,35,38.19672,15.5542], [9899,"2020-08-21T14:14:59",1014.2,35,38.19672,15.5542], [9900,"2020-08-21T14:25:06",1014.17,35,38.19672,15.5542], [9901,"2020-08-21T14:35:12",1014.1,35,38.19672,15.5542], [9902,"2020-08-21T14:45:19",1013.92,35,38.19672,15.5542], [9903,"2020-08-21T14:55:26",1014.0,35,38.19672,15.5542], [9904,"2020-08-21T15:05:44",1013.86,35,38.19672,15.5542], [9905,"2020-08-21T15:15:51",1013.76,35,38.19672,15.5542], [9906,"2020-08-21T15:25:58",1013.68,35,38.19672,15.5542], [9907,"2020-08-21T15:36:06",1013.75,35,38.19672,15.5542], [9908,"2020-08-21T15:46:46",1013.51,35,38.19672,15.5542], [9909,"2020-08-21T15:56:53",1013.49,35,38.19672,15.5542], [9910,"2020-08-21T16:07:00",1013.57,35,38.19672,15.5542], [9911,"2020-08-21T16:17:07",1013.39,35,38.19672,15.5542], [9912,"2020-08-21T16:27:14",1013.35,35,38.19672,15.5542], [9913,"2020-08-21T16:37:21",1013.31,35,38.19672,15.5542], [9914,"2020-08-21T16:47:28",1013.45,35,38.19672,15.5542], [9915,"2020-08-21T16:57:35",1013.6,35,38.19672,15.5542], [9916,"2020-08-21T17:07:46",1013.69,35,38.19672,15.5542], [9917,"2020-08-21T17:17:53",1013.71,35,38.19672,15.5542], [9918,"2020-08-21T17:28:00",1013.72,35,38.19672,15.5542], [9919,"2020-08-21T17:38:07",1013.51,35,38.19672,15.5542], [9920,"2020-08-21T17:48:14",1013.63,35,38.19672,15.5542], [9921,"2020-08-21T17:58:21",1013.6,35,38.19672,15.5542], [9922,"2020-08-21T18:08:28",1013.5,35,38.19672,15.5542], [9923,"2020-08-21T18:18:35",1013.45,35,38.19672,15.5542], [9924,"2020-08-21T18:28:42",1013.41,35,38.19672,15.5542], [9925,"2020-08-21T18:38:49",1013.46,35,38.19672,15.5542], [9926,"2020-08-21T18:48:57",1013.47,35,38.19672,15.5542], [9927,"2020-08-21T18:59:04",1013.58,35,38.19672,15.5542], [9928,"2020-08-21T19:09:11",1013.57,35,38.19672,15.5542], [9929,"2020-08-21T19:19:17",1013.62,35,38.19672,15.5542], [9930,"2020-08-21T19:29:25",1013.68,35,38.19672,15.5542], [9931,"2020-08-21T19:39:32",1013.78,35,38.19672,15.5542], [9932,"2020-08-21T19:49:39",1013.86,35,38.19672,15.5542], [9933,"2020-08-21T19:59:51",1013.98,35,38.19672,15.5542], [9934,"2020-08-21T20:09:58",1014.05,35,38.19672,15.5542], [9935,"2020-08-21T20:20:05",1014.2,35,38.19672,15.5542], [9936,"2020-08-21T20:30:12",1014.22,35,38.19672,15.5542], [9937,"2020-08-21T20:40:20",1014.45,35,38.19672,15.5542], [9938,"2020-08-21T20:50:26",1014.45,35,38.19672,15.5542], [9939,"2020-08-21T21:00:33",1014.62,35,38.19672,15.5542], [9940,"2020-08-21T21:10:40",1014.58,35,38.19672,15.5542], [9941,"2020-08-21T21:20:47",1014.65,35,38.19672,15.5542], [9942,"2020-08-21T21:30:54",1014.75,35,38.19672,15.5542], [9943,"2020-08-21T21:41:01",1014.85,35,38.19672,15.5542], [9944,"2020-08-21T21:51:07",1014.83,35,38.19672,15.5542], [9945,"2020-08-21T22:01:14",1014.89,35,38.19672,15.5542], [9946,"2020-08-21T22:11:21",1014.86,35,38.19672,15.5542], [9947,"2020-08-21T22:21:28",1015.01,35,38.19672,15.5542], [9948,"2020-08-21T22:31:35",1015.03,35,38.19672,15.5542], [9949,"2020-08-21T22:41:49",1014.99,35,38.19672,15.5542], [9950,"2020-08-21T22:51:56",1015.08,35,38.19672,15.5542], [9951,"2020-08-21T23:02:03",1015.03,35,38.19672,15.5542], [9952,"2020-08-21T23:12:11",1015.16,35,38.19672,15.5542], [9953,"2020-08-21T23:22:19",1015.1,35,38.19672,15.5542], [9954,"2020-08-21T23:32:27",1015.16,35,38.19672,15.5542], [9955,"2020-08-21T23:42:34",1015.33,35,38.19672,15.5542], [9956,"2020-08-21T23:52:41",1015.28,35,38.19672,15.5542], [9957,"2020-08-22T00:02:47",1015.36,35,38.19672,15.5542], [9958,"2020-08-22T00:12:54",1015.28,35,38.19672,15.5542], [9959,"2020-08-22T00:23:01",1015.28,35,38.19672,15.5542], [9960,"2020-08-22T00:33:08",1015.32,35,38.19672,15.5542], [9961,"2020-08-22T00:43:15",1015.33,35,38.19672,15.5542], [9962,"2020-08-22T00:53:22",1015.35,35,38.19672,15.5542], [9963,"2020-08-22T01:03:29",1015.26,35,38.19672,15.5542], [9964,"2020-08-22T01:13:37",1015.22,35,38.19672,15.5542], [9965,"2020-08-22T01:23:48",1015.09,35,38.19672,15.5542], [9966,"2020-08-22T01:33:55",1015.05,35,38.19672,15.5542], [9967,"2020-08-22T01:44:01",1015.07,35,38.19672,15.5542], [9968,"2020-08-22T01:54:08",1014.92,35,38.19672,15.5542], [9969,"2020-08-22T02:04:15",1014.99,35,38.19672,15.5542], [9970,"2020-08-22T02:14:22",1014.96,35,38.19672,15.5542], [9971,"2020-08-22T02:24:28",1014.85,35,38.19672,15.5542], [9972,"2020-08-22T02:34:35",1014.75,35,38.19672,15.5542], [9973,"2020-08-22T02:44:42",1014.67,35,38.19672,15.5542], [9974,"2020-08-22T02:54:48",1014.58,35,38.19672,15.5542], [9975,"2020-08-22T03:04:55",1014.65,35,38.19672,15.5542], [9976,"2020-08-22T03:15:02",1014.46,35,38.19672,15.5542], [9977,"2020-08-22T03:25:09",1014.41,35,38.19672,15.5542], [9978,"2020-08-22T03:35:16",1014.41,35,38.19672,15.5542], [9979,"2020-08-22T03:45:23",1014.39,35,38.19672,15.5542], [9980,"2020-08-22T03:55:30",1014.34,35,38.19672,15.5542], [9981,"2020-08-22T04:05:46",1014.2,35,38.19672,15.5542], [9982,"2020-08-22T04:15:58",1014.25,35,38.19672,15.5542], [9983,"2020-08-22T04:26:06",1014.24,35,38.19672,15.5542], [9984,"2020-08-22T04:36:13",1014.31,35,38.19672,15.5542], [9985,"2020-08-22T04:46:20",1014.21,35,38.19672,15.5542], [9986,"2020-08-22T04:56:28",1014.26,35,38.19672,15.5542], [9987,"2020-08-22T05:06:35",1014.25,35,38.19672,15.5542], [9988,"2020-08-22T05:16:42",1014.26,35,38.19672,15.5542], [9989,"2020-08-22T05:26:49",1014.16,35,38.19672,15.5542], [9990,"2020-08-22T05:36:57",1014.18,35,38.19672,15.5542], [9991,"2020-08-22T05:47:04",1014.22,35,38.19672,15.5542], [9992,"2020-08-22T05:57:11",1014.19,35,38.19672,15.5542], [9993,"2020-08-22T06:07:18",1014.32,35,38.19672,15.5542], [9994,"2020-08-22T06:17:25",1014.34,35,38.19672,15.5542], [9995,"2020-08-22T06:27:32",1014.43,35,38.19672,15.5542], [9996,"2020-08-22T06:37:45",1014.62,35,38.19672,15.5542], [9997,"2020-08-22T06:47:56",1014.73,35,38.19672,15.5542], [9998,"2020-08-22T06:58:03",1014.51,35,38.19672,15.5542], [9999,"2020-08-22T07:08:11",1014.61,35,38.19672,15.5542], [10000,"2020-08-22T07:18:18",1014.58,35,38.19672,15.5542], [10001,"2020-08-22T07:28:25",1014.61,35,38.19672,15.5542], [10002,"2020-08-22T07:38:32",1014.7,35,38.19672,15.5542], [10003,"2020-08-22T07:48:38",1014.76,35,38.19672,15.5542], [10004,"2020-08-22T07:58:45",1014.75,35,38.19672,15.5542], [10005,"2020-08-22T08:08:54",1014.73,35,38.19672,15.5542], [10006,"2020-08-22T08:19:01",1014.78,35,38.19672,15.5542], [10007,"2020-08-22T08:29:07",1014.66,35,38.19672,15.5542], [10008,"2020-08-22T08:39:14",1014.67,35,38.19672,15.5542], [10009,"2020-08-22T08:49:22",1014.66,35,38.19672,15.5542], [10010,"2020-08-22T08:59:29",1014.66,35,38.19672,15.5542], [10011,"2020-08-22T09:09:36",1014.65,35,38.19672,15.5542], [10012,"2020-08-22T09:19:49",1014.66,35,38.19672,15.5542], [10013,"2020-08-22T09:29:56",1014.69,35,38.19672,15.5542], [10014,"2020-08-22T09:40:03",1014.71,35,38.19672,15.5542], [10015,"2020-08-22T09:50:16",1014.73,35,38.19672,15.5542], [10016,"2020-08-22T10:00:23",1014.85,35,38.19672,15.5542], [10017,"2020-08-22T10:10:31",1014.83,35,38.19672,15.5542], [10018,"2020-08-22T10:20:38",1014.83,35,38.19672,15.5542], [10019,"2020-08-22T10:30:46",1014.87,35,38.19672,15.5542], [10020,"2020-08-22T10:40:54",1014.9,35,38.19672,15.5542], [10021,"2020-08-22T10:51:01",1014.83,35,38.19672,15.5542], [10022,"2020-08-22T11:01:08",1014.7,35,38.19672,15.5542], [10023,"2020-08-22T11:11:15",1014.72,35,38.19672,15.5542], [10024,"2020-08-22T11:21:22",1014.63,35,38.19672,15.5542], [10025,"2020-08-22T11:31:28",1014.71,35,38.19672,15.5542], [10026,"2020-08-22T11:41:35",1014.69,35,38.19672,15.5542], [10027,"2020-08-22T11:51:47",1014.63,35,38.19672,15.5542], [10028,"2020-08-22T12:01:54",1014.65,35,38.19672,15.5542], [10029,"2020-08-22T12:12:00",1014.68,35,38.19672,15.5542], [10030,"2020-08-22T12:22:07",1014.56,35,38.19672,15.5542], [10031,"2020-08-22T12:32:16",1014.44,35,38.19672,15.5542], [10032,"2020-08-22T12:42:23",1014.5,35,38.19672,15.5542], [10033,"2020-08-22T12:52:31",1014.36,35,38.19672,15.5542], [10034,"2020-08-22T13:02:38",1014.4,35,38.19672,15.5542], [10035,"2020-08-22T13:12:45",1014.26,35,38.19672,15.5542], [10036,"2020-08-22T13:22:52",1014.25,35,38.19672,15.5542], [10037,"2020-08-22T13:32:58",1014.27,35,38.19672,15.5542], [10038,"2020-08-22T13:43:05",1014.16,35,38.19672,15.5542], [10039,"2020-08-22T13:53:12",1014.07,35,38.19672,15.5542], [10040,"2020-08-22T14:03:19",1013.84,35,38.19672,15.5542], [10041,"2020-08-22T14:13:25",1013.71,35,38.19672,15.5542], [10042,"2020-08-22T14:23:32",1013.61,35,38.19672,15.5542], [10043,"2020-08-22T14:33:44",1013.62,35,38.19672,15.5542], [10044,"2020-08-22T14:43:50",1013.61,35,38.19672,15.5542], [10045,"2020-08-22T14:54:02",1013.51,35,38.19672,15.5542], [10046,"2020-08-22T15:04:09",1013.44,35,38.19672,15.5542], [10047,"2020-08-22T15:14:15",1013.38,35,38.19672,15.5542], [10048,"2020-08-22T15:24:22",1013.39,35,38.19672,15.5542], [10049,"2020-08-22T15:34:28",1013.34,35,38.19672,15.5542], [10050,"2020-08-22T15:44:35",1013.15,35,38.19672,15.5542], [10051,"2020-08-22T15:54:42",1013.13,35,38.19672,15.5542], [10052,"2020-08-22T16:04:49",1013.06,35,38.19672,15.5542], [10053,"2020-08-22T16:14:55",1013.12,35,38.19672,15.5542], [10054,"2020-08-22T16:25:02",1012.98,35,38.19672,15.5542], [10055,"2020-08-22T16:35:09",1012.83,35,38.19672,15.5542], [10056,"2020-08-22T16:45:16",1012.84,35,38.19672,15.5542], [10057,"2020-08-22T16:55:23",1012.77,35,38.19672,15.5542], [10058,"2020-08-22T17:05:29",1012.64,35,38.19672,15.5542], [10059,"2020-08-22T17:15:36",1012.68,35,38.19672,15.5542], [10060,"2020-08-22T17:25:47",1012.59,35,38.19672,15.5542], [10061,"2020-08-22T17:35:54",1012.51,35,38.19672,15.5542], [10062,"2020-08-22T17:46:02",1012.61,35,38.19672,15.5542], [10063,"2020-08-22T17:56:09",1012.48,35,38.19672,15.5542], [10064,"2020-08-22T18:06:17",1012.47,35,38.19672,15.5542], [10065,"2020-08-22T18:16:24",1012.46,35,38.19672,15.5542], [10066,"2020-08-22T18:26:31",1012.37,35,38.19672,15.5542], [10067,"2020-08-22T18:36:38",1012.25,35,38.19672,15.5542], [10068,"2020-08-22T18:46:45",1012.31,35,38.19672,15.5542], [10069,"2020-08-22T18:56:52",1012.22,35,38.19672,15.5542], [10070,"2020-08-22T19:06:59",1012.24,35,38.19672,15.5542], [10071,"2020-08-22T19:17:05",1012.24,35,38.19672,15.5542], [10072,"2020-08-22T19:27:12",1012.27,35,38.19672,15.5542], [10073,"2020-08-22T19:37:18",1012.24,35,38.19672,15.5542], [10074,"2020-08-22T19:47:25",1012.22,35,38.19672,15.5542], [10075,"2020-08-22T19:57:32",1012.25,35,38.19672,15.5542], [10076,"2020-08-22T20:07:46",1012.3,35,38.19672,15.5542], [10077,"2020-08-22T20:17:54",1012.27,35,38.19672,15.5542], [10078,"2020-08-22T20:28:35",1012.46,35,38.19672,15.5542], [10079,"2020-08-22T20:38:42",1012.51,35,38.19672,15.5542], [10080,"2020-08-22T20:48:49",1012.64,35,38.19672,15.5542], [10081,"2020-08-22T20:58:56",1012.68,35,38.19672,15.5542], [10082,"2020-08-22T21:09:03",1012.68,35,38.19672,15.5542], [10083,"2020-08-22T21:19:10",1012.74,35,38.19672,15.5542], [10084,"2020-08-22T21:29:17",1012.84,35,38.19672,15.5542], [10085,"2020-08-22T21:39:24",1012.93,35,38.19672,15.5542], [10086,"2020-08-22T21:49:32",1012.99,35,38.19672,15.5542], [10087,"2020-08-22T21:59:46",1012.86,35,38.19672,15.5542], [10088,"2020-08-22T22:09:53",1012.9,35,38.19672,15.5542], [10089,"2020-08-22T22:20:00",1012.91,35,38.19672,15.5542], [10090,"2020-08-22T22:30:07",1012.89,35,38.19672,15.5542], [10091,"2020-08-22T22:40:13",1012.79,35,38.19672,15.5542], [10092,"2020-08-22T22:50:25",1012.76,35,38.19672,15.5542], [10093,"2020-08-22T23:00:32",1012.76,35,38.19672,15.5542], [10094,"2020-08-22T23:10:39",1012.78,35,38.19672,15.5542], [10095,"2020-08-22T23:20:51",1012.63,35,38.19672,15.5542], [10096,"2020-08-22T23:30:57",1012.63,35,38.19672,15.5542], [10097,"2020-08-22T23:41:07",1012.49,35,38.19672,15.5542], [10098,"2020-08-22T23:51:14",1012.43,35,38.19672,15.5542], [10099,"2020-08-23T00:01:20",1012.41,35,38.19672,15.5542], [10100,"2020-08-23T00:11:27",1012.4,35,38.19672,15.5542], [10101,"2020-08-23T00:21:34",1012.33,35,38.19672,15.5542], [10102,"2020-08-23T00:31:47",1012.34,35,38.19672,15.5542], [10103,"2020-08-23T00:41:54",1012.2,35,38.19672,15.5542], [10104,"2020-08-23T00:52:03",1012.22,35,38.19672,15.5542], [10105,"2020-08-23T01:02:10",1012.1,35,38.19672,15.5542], [10106,"2020-08-23T01:12:17",1012.02,35,38.19672,15.5542], [10107,"2020-08-23T01:22:24",1011.95,35,38.19672,15.5542], [10108,"2020-08-23T01:32:30",1011.79,35,38.19672,15.5542], [10109,"2020-08-23T01:42:39",1011.74,35,38.19672,15.5542], [10110,"2020-08-23T01:52:46",1011.66,35,38.19672,15.5542], [10111,"2020-08-23T02:02:55",1011.59,35,38.19672,15.5542], [10112,"2020-08-23T02:13:03",1011.67,35,38.19672,15.5542], [10113,"2020-08-23T02:23:10",1011.43,35,38.19672,15.5542], [10114,"2020-08-23T02:33:17",1011.42,35,38.19672,15.5542], [10115,"2020-08-23T02:43:25",1011.41,35,38.19672,15.5542], [10116,"2020-08-23T02:53:31",1011.33,35,38.19672,15.5542], [10117,"2020-08-23T03:03:45",1011.18,35,38.19672,15.5542], [10118,"2020-08-23T03:13:55",1011.29,35,38.19672,15.5542], [10119,"2020-08-23T03:24:01",1011.31,35,38.19672,15.5542], [10120,"2020-08-23T03:34:08",1011.17,35,38.19672,15.5542], [10121,"2020-08-23T03:44:16",1011.05,35,38.19672,15.5542], [10122,"2020-08-23T03:54:23",1011.01,35,38.19672,15.5542], [10123,"2020-08-23T04:04:29",1011.05,35,38.19672,15.5542], [10124,"2020-08-23T04:14:37",1010.97,35,38.19672,15.5542], [10125,"2020-08-23T04:24:47",1010.94,35,38.19672,15.5542], [10126,"2020-08-23T04:34:54",1010.9,35,38.19672,15.5542], [10127,"2020-08-23T04:45:00",1010.81,35,38.19672,15.5542], [10128,"2020-08-23T04:55:07",1010.94,35,38.19672,15.5542], [10129,"2020-08-23T05:05:14",1010.76,35,38.19672,15.5542], [10130,"2020-08-23T05:15:26",1010.82,35,38.19672,15.5542], [10131,"2020-08-23T05:25:33",1010.77,35,38.19672,15.5542], [10132,"2020-08-23T05:35:47",1010.67,35,38.19672,15.5542], [10133,"2020-08-23T05:46:01",1010.67,35,38.19672,15.5542], [10134,"2020-08-23T05:56:08",1010.65,35,38.19672,15.5542], [10135,"2020-08-23T06:06:15",1010.73,35,38.19672,15.5542], [10136,"2020-08-23T06:16:22",1010.66,35,38.19672,15.5542], [10137,"2020-08-23T06:26:29",1010.71,35,38.19672,15.5542], [10138,"2020-08-23T06:36:35",1010.67,35,38.19672,15.5542], [10139,"2020-08-23T06:46:45",1010.68,35,38.19672,15.5542], [10140,"2020-08-23T06:56:52",1010.68,35,38.19672,15.5542], [10141,"2020-08-23T07:06:59",1010.74,35,38.19672,15.5542], [10142,"2020-08-23T07:17:06",1010.62,35,38.19672,15.5542], [10143,"2020-08-23T07:27:12",1010.61,35,38.19672,15.5542], [10144,"2020-08-23T07:37:19",1010.58,35,38.19672,15.5542], [10145,"2020-08-23T07:47:32",1010.48,35,38.19672,15.5542], [10146,"2020-08-23T07:57:49",1010.38,35,38.19672,15.5542], [10147,"2020-08-23T08:07:55",1010.38,35,38.19672,15.5542], [10148,"2020-08-23T08:18:04",1010.3,35,38.19672,15.5542], [10149,"2020-08-23T08:28:10",1010.36,35,38.19672,15.5542], [10150,"2020-08-23T08:38:45",1010.38,35,38.19672,15.5542], [10151,"2020-08-23T08:48:52",1010.32,35,38.19672,15.5542], [10152,"2020-08-23T08:59:00",1010.36,35,38.19672,15.5542], [10153,"2020-08-23T09:09:08",1010.27,35,38.19672,15.5542], [10154,"2020-08-23T09:19:14",1010.41,35,38.19672,15.5542], [10155,"2020-08-23T09:29:21",1010.34,35,38.19672,15.5542], [10156,"2020-08-23T09:39:28",1010.44,35,38.19672,15.5542], [10157,"2020-08-23T09:49:36",1010.62,35,38.19672,15.5542], [10158,"2020-08-23T09:59:49",1010.59,35,38.19672,15.5542], [10159,"2020-08-23T10:10:00",1010.63,35,38.19672,15.5542], [10160,"2020-08-23T10:20:09",1010.91,35,38.19672,15.5542], [10161,"2020-08-23T10:30:16",1010.85,35,38.19672,15.5542], [10162,"2020-08-23T10:40:22",1010.94,35,38.19672,15.5542], [10163,"2020-08-23T10:50:31",1011.03,35,38.19672,15.5542], [10164,"2020-08-23T11:00:38",1011.23,35,38.19672,15.5542], [10165,"2020-08-23T11:10:47",1011.32,35,38.19672,15.5542], [10166,"2020-08-23T11:21:01",1011.28,35,38.19672,15.5542], [10167,"2020-08-23T11:31:08",1011.3,35,38.19672,15.5542], [10168,"2020-08-23T11:41:14",1011.36,35,38.19672,15.5542], [10169,"2020-08-23T11:51:21",1011.26,35,38.19672,15.5542], [10170,"2020-08-23T12:01:28",1011.11,35,38.19672,15.5542], [10171,"2020-08-23T12:11:34",1011.02,35,38.19672,15.5542], [10172,"2020-08-23T12:21:47",1011.0,35,38.19672,15.5542], [10173,"2020-08-23T12:31:53",1010.93,35,38.19672,15.5542], [10174,"2020-08-23T12:42:00",1010.93,35,38.19672,15.5542], [10175,"2020-08-23T12:52:08",1010.74,35,38.19672,15.5542], [10176,"2020-08-23T13:02:15",1010.69,35,38.19672,15.5542], [10177,"2020-08-23T13:12:22",1010.73,35,38.19672,15.5542], [10178,"2020-08-23T13:22:29",1010.71,35,38.19672,15.5542], [10179,"2020-08-23T13:32:39",1010.7,35,38.19672,15.5542], [10180,"2020-08-23T13:42:46",1010.59,35,38.19672,15.5542], [10181,"2020-08-23T13:52:55",1010.52,35,38.19672,15.5542], [10182,"2020-08-23T14:03:02",1010.52,35,38.19672,15.5542], [10183,"2020-08-23T14:13:08",1010.4,35,38.19672,15.5542], [10184,"2020-08-23T14:23:19",1010.34,35,38.19672,15.5542], [10185,"2020-08-23T14:33:25",1010.31,35,38.19672,15.5542], [10186,"2020-08-23T14:43:35",1010.28,35,38.19672,15.5542], [10187,"2020-08-23T14:53:48",1010.31,35,38.19672,15.5542], [10188,"2020-08-23T15:03:55",1010.27,35,38.19672,15.5542], [10189,"2020-08-23T15:14:01",1010.3,35,38.19672,15.5542], [10190,"2020-08-23T15:24:13",1010.39,35,38.19672,15.5542], [10191,"2020-08-23T15:34:20",1010.26,35,38.19672,15.5542], [10192,"2020-08-23T15:44:27",1010.37,35,38.19672,15.5542], [10193,"2020-08-23T15:54:38",1010.27,35,38.19672,15.5542], [10194,"2020-08-23T16:04:45",1010.28,35,38.19672,15.5542], [10195,"2020-08-23T16:15:02",1010.1,35,38.19672,15.5542], [10196,"2020-08-23T16:25:09",1010.13,35,38.19672,15.5542], [10197,"2020-08-23T16:35:24",1010.19,35,38.19672,15.5542], [10198,"2020-08-23T16:45:32",1010.17,35,38.19672,15.5542], [10199,"2020-08-23T16:55:48",1010.05,35,38.19672,15.5542], [10200,"2020-08-23T17:05:57",1009.94,35,38.19672,15.5542], [10201,"2020-08-23T17:16:04",1009.89,35,38.19672,15.5542], [10202,"2020-08-23T17:26:13",1009.92,35,38.19672,15.5542], [10203,"2020-08-23T17:36:21",1009.88,35,38.19672,15.5542], [10204,"2020-08-23T17:46:28",1009.77,35,38.19672,15.5542], [10205,"2020-08-23T17:56:35",1009.92,35,38.19672,15.5542], [10206,"2020-08-23T18:06:45",1009.72,35,38.19672,15.5542], [10207,"2020-08-23T18:16:52",1009.51,35,38.19672,15.5542], [10208,"2020-08-23T18:26:58",1009.55,35,38.19672,15.5542], [10209,"2020-08-23T18:37:05",1009.49,35,38.19672,15.5542], [10210,"2020-08-23T18:47:11",1009.37,35,38.19672,15.5542], [10211,"2020-08-23T18:57:18",1009.4,35,38.19672,15.5542], [10212,"2020-08-23T19:07:30",1009.48,35,38.19672,15.5542], [10213,"2020-08-23T19:17:47",1009.42,35,38.19672,15.5542], [10214,"2020-08-23T19:27:56",1009.39,35,38.19672,15.5542], [10215,"2020-08-23T19:38:03",1009.48,35,38.19672,15.5542], [10216,"2020-08-23T19:48:10",1009.55,35,38.19672,15.5542], [10217,"2020-08-23T19:58:16",1009.68,35,38.19672,15.5542], [10218,"2020-08-23T20:08:23",1009.72,35,38.19672,15.5542], [10219,"2020-08-23T20:18:33",1009.74,35,38.19672,15.5542], [10220,"2020-08-23T20:28:43",1009.93,35,38.19672,15.5542], [10221,"2020-08-23T20:38:50",1009.97,35,38.19672,15.5542], [10222,"2020-08-23T20:49:10",1010.03,35,38.19672,15.5542], [10223,"2020-08-23T20:59:17",1010.07,35,38.19672,15.5542], [10224,"2020-08-23T21:09:34",1010.11,35,38.19672,15.5542], [10225,"2020-08-23T21:19:46",1010.13,35,38.19672,15.5542], [10226,"2020-08-23T21:30:04",1010.15,35,38.19672,15.5542], [10227,"2020-08-23T21:40:13",1010.09,35,38.19672,15.5542], [10228,"2020-08-23T21:50:20",1010.07,35,38.19672,15.5542], [10229,"2020-08-23T22:00:32",1010.06,35,38.19672,15.5542], [10230,"2020-08-23T22:10:40",1010.0,35,38.19672,15.5542], [10231,"2020-08-23T22:20:47",1009.96,35,38.19672,15.5542], [10232,"2020-08-23T22:30:58",1009.85,35,38.19672,15.5542], [10233,"2020-08-23T22:41:08",1009.86,35,38.19672,15.5542], [10234,"2020-08-23T22:51:15",1009.9,35,38.19672,15.5542], [10235,"2020-08-23T23:01:22",1009.88,35,38.19672,15.5542], [10236,"2020-08-23T23:11:30",1009.78,35,38.19672,15.5542], [10237,"2020-08-23T23:21:37",1009.79,35,38.19672,15.5542], [10238,"2020-08-23T23:31:48",1009.76,35,38.19672,15.5542], [10239,"2020-08-23T23:41:58",1009.83,35,38.19672,15.5542], [10240,"2020-08-23T23:52:09",1009.84,35,38.19672,15.5542], [10241,"2020-08-24T00:02:15",1009.74,35,38.19672,15.5542], [10242,"2020-08-24T00:12:22",1009.73,35,38.19672,15.5542], [10243,"2020-08-24T00:22:29",1009.81,35,38.19672,15.5542], [10244,"2020-08-24T00:32:36",1009.74,35,38.19672,15.5542], [10245,"2020-08-24T00:42:43",1009.8,35,38.19672,15.5542], [10246,"2020-08-24T00:52:50",1009.8,35,38.19672,15.5542], [10247,"2020-08-24T01:02:57",1009.71,35,38.19672,15.5542], [10248,"2020-08-24T01:13:04",1009.7,35,38.19672,15.5542], [10249,"2020-08-24T01:23:11",1009.69,35,38.19672,15.5542], [10250,"2020-08-24T01:33:18",1009.68,35,38.19672,15.5542], [10251,"2020-08-24T01:43:24",1009.69,35,38.19672,15.5542], [10252,"2020-08-24T01:53:34",1009.52,35,38.19672,15.5542], [10253,"2020-08-24T02:03:45",1009.42,35,38.19672,15.5542], [10254,"2020-08-24T02:13:51",1009.37,35,38.19672,15.5542], [10255,"2020-08-24T02:23:58",1009.33,35,38.19672,15.5542], [10256,"2020-08-24T02:34:06",1009.25,35,38.19672,15.5542], [10257,"2020-08-24T02:44:13",1009.22,35,38.19672,15.5542], [10258,"2020-08-24T02:54:19",1009.23,35,38.19672,15.5542], [10259,"2020-08-24T03:04:29",1009.21,35,38.19672,15.5542], [10260,"2020-08-24T03:14:47",1009.15,35,38.19672,15.5542], [10261,"2020-08-24T03:24:54",1009.17,35,38.19672,15.5542], [10262,"2020-08-24T03:35:02",1009.13,35,38.19672,15.5542], [10263,"2020-08-24T03:45:09",1009.04,35,38.19672,15.5542], [10264,"2020-08-24T03:55:27",1008.94,35,38.19672,15.5542], [10265,"2020-08-24T04:05:34",1008.82,35,38.19672,15.5542], [10266,"2020-08-24T04:15:47",1008.74,35,38.19672,15.5542], [10267,"2020-08-24T04:25:57",1008.68,35,38.19672,15.5542], [10268,"2020-08-24T04:36:04",1008.54,35,38.19672,15.5542], [10269,"2020-08-24T04:46:12",1008.74,35,38.19672,15.5542], [10270,"2020-08-24T04:56:19",1008.6,35,38.19672,15.5542], [10271,"2020-08-24T05:06:26",1008.61,35,38.19672,15.5542], [10272,"2020-08-24T05:16:36",1008.49,35,38.19672,15.5542], [10273,"2020-08-24T05:26:44",1008.52,35,38.19672,15.5542], [10274,"2020-08-24T05:37:02",1008.48,35,38.19672,15.5542], [10275,"2020-08-24T05:47:09",1008.53,35,38.19672,15.5542], [10276,"2020-08-24T05:57:15",1008.52,35,38.19672,15.5542], [10277,"2020-08-24T06:07:22",1008.55,35,38.19672,15.5542], [10278,"2020-08-24T06:17:29",1008.52,35,38.19672,15.5542], [10279,"2020-08-24T06:27:38",1008.75,35,38.19672,15.5542], [10280,"2020-08-24T06:37:53",1008.64,35,38.19672,15.5542], [10281,"2020-08-24T06:48:08",1008.69,35,38.19672,15.5542], [10282,"2020-08-24T06:58:16",1008.6,35,38.19672,15.5542], [10283,"2020-08-24T07:08:23",1008.64,35,38.19672,15.5542], [10284,"2020-08-24T07:18:29",1008.54,35,38.19672,15.5542], [10285,"2020-08-24T07:28:40",1008.73,35,38.19672,15.5542], [10286,"2020-08-24T07:38:46",1008.65,35,38.19672,15.5542], [10287,"2020-08-24T07:48:53",1008.69,35,38.19672,15.5542], [10288,"2020-08-24T07:59:05",1008.76,35,38.19672,15.5542], [10289,"2020-08-24T08:09:11",1008.81,35,38.19672,15.5542], [10290,"2020-08-24T08:19:18",1008.82,35,38.19672,15.5542], [10291,"2020-08-24T08:29:25",1008.83,35,38.19672,15.5542], [10292,"2020-08-24T08:39:35",1008.84,35,38.19672,15.5542], [10293,"2020-08-24T08:49:50",1008.85,35,38.19672,15.5542], [10294,"2020-08-24T08:59:58",1008.88,35,38.19672,15.5542], [10295,"2020-08-24T09:10:04",1008.91,35,38.19672,15.5542], [10296,"2020-08-24T09:20:12",1009.05,35,38.19672,15.5542], [10297,"2020-08-24T09:30:18",1008.98,35,38.19672,15.5542], [10298,"2020-08-24T09:40:25",1009.07,35,38.19672,15.5542], [10299,"2020-08-24T09:50:37",1009.07,35,38.19672,15.5542], [10300,"2020-08-24T10:01:55",1009.05,35,38.19672,15.5542], [10301,"2020-08-24T10:12:05",1009.06,35,38.19672,15.5542], [10302,"2020-08-24T10:22:14",1009.13,35,38.19672,15.5542], [10303,"2020-08-24T10:32:21",1009.31,35,38.19672,15.5542], [10304,"2020-08-24T10:42:31",1009.16,35,38.19672,15.5542], [10305,"2020-08-24T10:52:39",1009.34,35,38.19672,15.5542], [10306,"2020-08-24T11:02:49",1009.33,35,38.19672,15.5542], [10307,"2020-08-24T11:12:56",1009.25,35,38.19672,15.5542], [10308,"2020-08-24T11:23:05",1009.33,35,38.19672,15.5542], [10309,"2020-08-24T11:33:12",1009.31,35,38.19672,15.5542], [10310,"2020-08-24T11:43:20",1009.35,35,38.19672,15.5542], [10311,"2020-08-24T11:53:27",1009.28,35,38.19672,15.5542], [10312,"2020-08-24T12:03:33",1009.25,35,38.19672,15.5542], [10313,"2020-08-24T12:13:42",1009.22,35,38.19672,15.5542], [10314,"2020-08-24T12:23:49",1009.0,35,38.19672,15.5542], [10315,"2020-08-24T12:33:58",1009.09,35,38.19672,15.5542], [10316,"2020-08-24T12:44:12",1008.99,35,38.19672,15.5542], [10317,"2020-08-24T12:54:19",1008.93,35,38.19672,15.5542], [10318,"2020-08-24T13:04:25",1008.82,35,38.19672,15.5542], [10319,"2020-08-24T13:14:37",1008.97,35,38.19672,15.5542], [10320,"2020-08-24T13:24:44",1008.77,35,38.19672,15.5542], [10321,"2020-08-24T13:34:51",1008.68,35,38.19672,15.5542], [10322,"2020-08-24T13:45:01",1008.71,35,38.19672,15.5542], [10323,"2020-08-24T13:55:08",1008.59,35,38.19672,15.5542], [10324,"2020-08-24T14:05:15",1008.8,35,38.19672,15.5542], [10325,"2020-08-24T14:15:21",1008.61,35,38.19672,15.5542], [10326,"2020-08-24T14:25:36",1008.65,35,38.19672,15.5542], [10327,"2020-08-24T14:35:51",1008.58,35,38.19672,15.5542], [10328,"2020-08-24T14:46:01",1008.66,35,38.19672,15.5542], [10329,"2020-08-24T14:56:08",1008.51,35,38.19672,15.5542], [10330,"2020-08-24T15:06:15",1008.46,35,38.19672,15.5542], [10331,"2020-08-24T15:16:22",1008.38,35,38.19672,15.5542], [10332,"2020-08-24T15:26:29",1008.39,35,38.19672,15.5542], [10333,"2020-08-24T15:36:39",1008.29,35,38.19672,15.5542], [10334,"2020-08-24T15:46:48",1008.27,35,38.19672,15.5542], [10335,"2020-08-24T15:57:00",1008.25,35,38.19672,15.5542], [10336,"2020-08-24T16:07:07",1008.16,35,38.19672,15.5542], [10337,"2020-08-24T16:17:14",1008.12,35,38.19672,15.5542], [10338,"2020-08-24T16:27:21",1008.19,35,38.19672,15.5542], [10339,"2020-08-24T16:37:29",1008.22,35,38.19672,15.5542], [10340,"2020-08-24T16:47:47",1008.32,35,38.19672,15.5542], [10341,"2020-08-24T16:57:54",1008.21,35,38.19672,15.5542], [10342,"2020-08-24T17:08:04",1008.27,35,38.19672,15.5542], [10343,"2020-08-24T17:18:12",1008.27,35,38.19672,15.5542], [10344,"2020-08-24T17:28:19",1008.19,35,38.19672,15.5542], [10345,"2020-08-24T17:38:25",1008.13,35,38.19672,15.5542], [10346,"2020-08-24T17:48:42",1008.23,35,38.19672,15.5542], [10347,"2020-08-24T17:58:56",1008.15,35,38.19672,15.5542], [10348,"2020-08-24T18:09:03",1008.25,35,38.19672,15.5542], [10349,"2020-08-24T18:19:13",1008.21,35,38.19672,15.5542], [10350,"2020-08-24T18:29:20",1008.17,35,38.19672,15.5542], [10351,"2020-08-24T18:39:27",1008.24,35,38.19672,15.5542], [10352,"2020-08-24T18:49:33",1008.17,35,38.19672,15.5542], [10353,"2020-08-24T18:59:45",1008.13,35,38.19672,15.5542], [10354,"2020-08-24T19:09:59",1008.08,35,38.19672,15.5542], [10355,"2020-08-24T19:20:14",1008.15,35,38.19672,15.5542], [10356,"2020-08-24T19:30:21",1008.42,35,38.19672,15.5542], [10357,"2020-08-24T19:40:33",1008.42,35,38.19672,15.5542], [10358,"2020-08-24T19:50:45",1008.47,35,38.19672,15.5542], [10359,"2020-08-24T20:00:54",1008.51,35,38.19672,15.5542], [10360,"2020-08-24T20:11:03",1008.62,35,38.19672,15.5542], [10361,"2020-08-24T20:21:09",1008.58,35,38.19672,15.5542], [10362,"2020-08-24T20:31:20",1008.79,35,38.19672,15.5542], [10363,"2020-08-24T20:41:27",1008.9,35,38.19672,15.5542], [10364,"2020-08-24T20:51:34",1009.03,35,38.19672,15.5542], [10365,"2020-08-24T21:01:48",1008.96,35,38.19672,15.5542], [10366,"2020-08-24T21:12:24",1009.04,35,38.19672,15.5542], [10367,"2020-08-24T21:22:31",1009.2,35,38.19672,15.5542], [10368,"2020-08-24T21:32:37",1009.1,35,38.19672,15.5542], [10369,"2020-08-24T21:42:47",1009.23,35,38.19672,15.5542], [10370,"2020-08-24T21:52:54",1009.22,35,38.19672,15.5542], [10371,"2020-08-24T22:03:01",1009.32,35,38.19672,15.5542], [10372,"2020-08-24T22:13:13",1009.29,35,38.19672,15.5542], [10373,"2020-08-24T22:23:20",1009.3,35,38.19672,15.5542], [10374,"2020-08-24T22:33:32",1009.46,35,38.19672,15.5542], [10375,"2020-08-24T22:43:46",1009.45,35,38.19672,15.5542], [10376,"2020-08-24T22:53:56",1009.73,35,38.19672,15.5542], [10377,"2020-08-24T23:04:04",1009.78,35,38.19672,15.5542], [10378,"2020-08-24T23:14:11",1009.78,35,38.19672,15.5542], [10379,"2020-08-24T23:24:18",1009.85,35,38.19672,15.5542], [10380,"2020-08-24T23:34:25",1009.86,35,38.19672,15.5542], [10381,"2020-08-24T23:44:32",1009.91,35,38.19672,15.5542], [10382,"2020-08-24T23:54:45",1009.81,35,38.19672,15.5542], [10383,"2020-08-25T00:04:52",1009.81,35,38.19672,15.5542], [10384,"2020-08-25T00:14:59",1009.71,35,38.19672,15.5542], [10385,"2020-08-25T00:25:06",1009.55,35,38.19672,15.5542], [10386,"2020-08-25T00:35:13",1009.56,35,38.19672,15.5542], [10387,"2020-08-25T00:45:20",1009.57,35,38.19672,15.5542], [10388,"2020-08-25T00:55:27",1009.48,35,38.19672,15.5542], [10389,"2020-08-25T01:05:33",1009.46,35,38.19672,15.5542], [10390,"2020-08-25T01:15:46",1009.21,35,38.19672,15.5542], [10391,"2020-08-25T01:25:53",1009.22,35,38.19672,15.5542], [10392,"2020-08-25T01:36:01",1009.05,35,38.19672,15.5542], [10393,"2020-08-25T01:46:08",1009.01,35,38.19672,15.5542], [10394,"2020-08-25T01:56:20",1008.87,35,38.19672,15.5542], [10395,"2020-08-25T02:06:32",1009.06,35,38.19672,15.5542], [10396,"2020-08-25T02:16:41",1008.9,35,38.19672,15.5542], [10397,"2020-08-25T02:26:48",1008.91,35,38.19672,15.5542], [10398,"2020-08-25T02:36:58",1008.92,35,38.19672,15.5542], [10399,"2020-08-25T02:47:05",1008.97,35,38.19672,15.5542], [10400,"2020-08-25T02:57:11",1008.95,35,38.19672,15.5542], [10401,"2020-08-25T03:07:18",1008.91,35,38.19672,15.5542], [10402,"2020-08-25T03:17:28",1009.01,35,38.19672,15.5542], [10403,"2020-08-25T03:27:36",1008.99,35,38.19672,15.5542], [10404,"2020-08-25T03:37:48",1008.99,35,38.19672,15.5542], [10405,"2020-08-25T03:47:55",1009.01,35,38.19672,15.5542], [10406,"2020-08-25T03:58:03",1009.12,35,38.19672,15.5542], [10407,"2020-08-25T04:08:10",1009.0,35,38.19672,15.5542], [10408,"2020-08-25T04:18:18",1009.06,35,38.19672,15.5542], [10409,"2020-08-25T04:28:25",1009.02,35,38.19672,15.5542], [10410,"2020-08-25T04:38:32",1009.12,35,38.19672,15.5542], [10411,"2020-08-25T04:48:42",1009.13,35,38.19672,15.5542], [10412,"2020-08-25T04:58:49",1009.11,35,38.19672,15.5542], [10413,"2020-08-25T05:08:56",1009.1,35,38.19672,15.5542], [10414,"2020-08-25T05:19:10",1009.3,35,38.19672,15.5542], [10415,"2020-08-25T05:29:20",1009.23,35,38.19672,15.5542], [10416,"2020-08-25T05:39:29",1009.19,35,38.19672,15.5542], [10417,"2020-08-25T05:49:35",1009.29,35,38.19672,15.5542], [10418,"2020-08-25T05:59:51",1009.2,35,38.19672,15.5542], [10419,"2020-08-25T06:09:58",1009.24,35,38.19672,15.5542], [10420,"2020-08-25T06:20:06",1009.47,35,38.19672,15.5542], [10421,"2020-08-25T06:30:13",1009.56,35,38.19672,15.5542], [10422,"2020-08-25T06:40:23",1009.63,35,38.19672,15.5542], [10423,"2020-08-25T06:50:29",1009.56,35,38.19672,15.5542], [10424,"2020-08-25T07:00:36",1009.42,35,38.19672,15.5542], [10425,"2020-08-25T07:10:45",1009.53,35,38.19672,15.5542], [10426,"2020-08-25T07:20:54",1009.65,35,38.19672,15.5542], [10427,"2020-08-25T07:31:01",1009.55,35,38.19672,15.5542], [10428,"2020-08-25T07:41:20",1009.77,35,38.19672,15.5542], [10429,"2020-08-25T07:51:27",1009.88,35,38.19672,15.5542], [10430,"2020-08-25T08:01:34",1009.93,35,38.19672,15.5542], [10431,"2020-08-25T08:11:46",1010.02,35,38.19672,15.5542], [10432,"2020-08-25T08:21:55",1009.96,35,38.19672,15.5542], [10433,"2020-08-25T08:32:02",1009.96,35,38.19672,15.5542], [10434,"2020-08-25T08:42:08",1010.13,35,38.19672,15.5542], [10435,"2020-08-25T08:52:18",1010.14,35,38.19672,15.5542], [10436,"2020-08-25T09:03:12",1010.13,35,38.19672,15.5542], [10437,"2020-08-25T09:13:18",1010.28,35,38.19672,15.5542], [10438,"2020-08-25T09:23:25",1010.5,35,38.19672,15.5542], [10439,"2020-08-25T09:33:45",1010.55,35,38.19672,15.5542], [10440,"2020-08-25T09:43:52",1010.63,35,38.19672,15.5542], [10441,"2020-08-25T09:53:59",1010.66,35,38.19672,15.5542], [10442,"2020-08-25T10:04:09",1010.58,35,38.19672,15.5542], [10443,"2020-08-25T10:14:22",1010.78,35,38.19672,15.5542], [10444,"2020-08-25T10:24:31",1010.91,35,38.19672,15.5542], [10445,"2020-08-25T10:34:39",1010.83,35,38.19672,15.5542], [10446,"2020-08-25T10:44:52",1010.84,35,38.19672,15.5542], [10447,"2020-08-25T10:54:59",1010.86,35,38.19672,15.5542], [10448,"2020-08-25T11:05:06",1010.9,35,38.19672,15.5542], [10449,"2020-08-25T11:15:17",1010.89,35,38.19672,15.5542], [10450,"2020-08-25T11:25:32",1010.87,35,38.19672,15.5542], [10451,"2020-08-25T11:35:44",1011.0,35,38.19672,15.5542], [10452,"2020-08-25T11:45:56",1011.04,35,38.19672,15.5542], [10453,"2020-08-25T11:56:04",1010.92,35,38.19672,15.5542], [10454,"2020-08-25T12:06:11",1010.87,35,38.19672,15.5542], [10455,"2020-08-25T12:16:17",1010.91,35,38.19672,15.5542], [10456,"2020-08-25T12:26:29",1010.86,35,38.19672,15.5542], [10457,"2020-08-25T12:36:36",1010.89,35,38.19672,15.5542], [10458,"2020-08-25T12:46:44",1011.04,35,38.19672,15.5542], [10459,"2020-08-25T12:56:51",1010.94,35,38.19672,15.5542], [10460,"2020-08-25T13:06:57",1011.05,35,38.19672,15.5542], [10461,"2020-08-25T13:17:05",1011.09,35,38.19672,15.5542], [10462,"2020-08-25T13:27:13",1011.12,35,38.19672,15.5542], [10463,"2020-08-25T13:37:23",1011.21,35,38.19672,15.5542], [10464,"2020-08-25T13:47:32",1011.19,35,38.19672,15.5542], [10465,"2020-08-25T13:57:45",1011.18,35,38.19672,15.5542], [10466,"2020-08-25T14:07:56",1011.05,35,38.19672,15.5542], [10467,"2020-08-25T14:18:02",1011.1,35,38.19672,15.5542], [10468,"2020-08-25T14:28:25",1010.97,35,38.19672,15.5542], [10469,"2020-08-25T14:38:32",1011.06,35,38.19672,15.5542], [10470,"2020-08-25T14:48:39",1011.0,35,38.19672,15.5542], [10471,"2020-08-25T14:58:48",1010.96,35,38.19672,15.5542], [10472,"2020-08-25T15:08:55",1010.85,35,38.19672,15.5542], [10473,"2020-08-25T15:19:01",1011.08,35,38.19672,15.5542], [10474,"2020-08-25T15:29:10",1011.02,35,38.19672,15.5542], [10475,"2020-08-25T15:39:16",1010.91,35,38.19672,15.5542], [10476,"2020-08-25T15:49:22",1010.88,35,38.19672,15.5542], [10477,"2020-08-25T15:59:37",1011.08,35,38.19672,15.5542], [10478,"2020-08-25T16:10:03",1011.01,35,38.19672,15.5542], [10479,"2020-08-25T16:20:10",1010.9,35,38.19672,15.5542], [10480,"2020-08-25T16:30:21",1011.14,35,38.19672,15.5542], [10481,"2020-08-25T16:40:33",1011.01,35,38.19672,15.5542], [10482,"2020-08-25T16:50:41",1011.07,35,38.19672,15.5542], [10483,"2020-08-25T17:00:48",1011.01,35,38.19672,15.5542], [10484,"2020-08-25T17:10:57",1011.0,35,38.19672,15.5542], [10485,"2020-08-25T17:21:07",1010.99,35,38.19672,15.5542], [10486,"2020-08-25T17:31:18",1011.04,35,38.19672,15.5542], [10487,"2020-08-25T17:41:31",1011.17,35,38.19672,15.5542], [10488,"2020-08-25T17:51:39",1011.11,35,38.19672,15.5542], [10489,"2020-08-25T18:01:51",1011.03,35,38.19672,15.5542], [10490,"2020-08-25T18:11:58",1011.04,35,38.19672,15.5542], [10491,"2020-08-25T18:22:05",1011.11,35,38.19672,15.5542], [10492,"2020-08-25T18:32:15",1011.13,35,38.19672,15.5542], [10493,"2020-08-25T18:42:22",1011.2,35,38.19672,15.5542], [10494,"2020-08-25T18:52:30",1011.08,35,38.19672,15.5542], [10495,"2020-08-25T19:02:38",1011.06,35,38.19672,15.5542], [10496,"2020-08-25T19:12:44",1011.23,35,38.19672,15.5542], [10497,"2020-08-25T19:22:51",1011.36,35,38.19672,15.5542], [10498,"2020-08-25T19:33:50",1011.49,35,38.19672,15.5542], [10499,"2020-08-25T19:43:57",1011.61,35,38.19672,15.5542], [10500,"2020-08-25T19:54:11",1011.76,35,38.19672,15.5542], [10501,"2020-08-25T20:04:18",1011.85,35,38.19672,15.5542], [10502,"2020-08-25T20:14:26",1011.96,35,38.19672,15.5542], [10503,"2020-08-25T20:24:33",1012.09,35,38.19672,15.5542], [10504,"2020-08-25T20:34:46",1012.14,35,38.19672,15.5542], [10505,"2020-08-25T20:44:53",1012.29,35,38.19672,15.5542], [10506,"2020-08-25T20:55:00",1012.46,35,38.19672,15.5542], [10507,"2020-08-25T21:05:07",1012.6,35,38.19672,15.5542], [10508,"2020-08-25T21:15:45",1012.81,35,38.19672,15.5542], [10509,"2020-08-25T21:26:26",1012.89,35,38.19672,15.5542], [10510,"2020-08-25T21:36:35",1013.11,35,38.19672,15.5542], [10511,"2020-08-25T21:46:49",1013.19,35,38.19672,15.5542], [10512,"2020-08-25T21:57:02",1013.48,35,38.19672,15.5542], [10513,"2020-08-25T22:07:09",1013.39,35,38.19672,15.5542], [10514,"2020-08-25T22:17:28",1013.54,35,38.19672,15.5542], [10515,"2020-08-25T22:27:35",1013.59,35,38.19672,15.5542], [10516,"2020-08-25T22:37:44",1013.64,35,38.19672,15.5542], [10517,"2020-08-25T22:47:51",1013.58,35,38.19672,15.5542], [10518,"2020-08-25T22:58:03",1013.78,35,38.19672,15.5542], [10519,"2020-08-25T23:08:11",1013.7,35,38.19672,15.5542], [10520,"2020-08-25T23:18:18",1013.69,35,38.19672,15.5542], [10521,"2020-08-25T23:28:25",1013.58,35,38.19672,15.5542], [10522,"2020-08-25T23:38:34",1013.55,35,38.19672,15.5542], [10523,"2020-08-25T23:48:41",1013.56,35,38.19672,15.5542], [10524,"2020-08-25T23:58:48",1013.5,35,38.19672,15.5542], [10525,"2020-08-26T00:09:00",1013.53,35,38.19672,15.5542], [10526,"2020-08-26T00:19:10",1013.52,35,38.19672,15.5542], [10527,"2020-08-26T00:29:16",1013.68,35,38.19672,15.5542], [10528,"2020-08-26T00:39:23",1013.45,35,38.19672,15.5542], [10529,"2020-08-26T00:49:36",1013.49,35,38.19672,15.5542], [10530,"2020-08-26T00:59:55",1013.52,35,38.19672,15.5542], [10531,"2020-08-26T01:10:02",1013.53,35,38.19672,15.5542], [10532,"2020-08-26T01:20:19",1013.44,35,38.19672,15.5542], [10533,"2020-08-26T01:30:32",1013.43,35,38.19672,15.5542], [10534,"2020-08-26T01:40:50",1013.4,35,38.19672,15.5542], [10535,"2020-08-26T01:50:57",1013.34,35,38.19672,15.5542], [10536,"2020-08-26T02:01:07",1013.29,35,38.19672,15.5542], [10537,"2020-08-26T02:11:14",1013.11,35,38.19672,15.5542], [10538,"2020-08-26T02:21:21",1013.13,35,38.19672,15.5542], [10539,"2020-08-26T02:31:34",1013.09,35,38.19672,15.5542], [10540,"2020-08-26T02:41:49",1013.05,35,38.19672,15.5542], [10541,"2020-08-26T02:51:56",1013.1,35,38.19672,15.5542], [10542,"2020-08-26T03:02:03",1013.09,35,38.19672,15.5542], [10543,"2020-08-26T03:12:10",1013.12,35,38.19672,15.5542], [10544,"2020-08-26T03:22:18",1013.27,35,38.19672,15.5542], [10545,"2020-08-26T03:32:25",1013.21,35,38.19672,15.5542], [10546,"2020-08-26T03:42:37",1013.2,35,38.19672,15.5542], [10547,"2020-08-26T03:52:48",1013.16,35,38.19672,15.5542], [10548,"2020-08-26T04:02:55",1013.26,35,38.19672,15.5542], [10549,"2020-08-26T04:13:02",1013.22,35,38.19672,15.5542], [10550,"2020-08-26T04:23:09",1013.2,35,38.19672,15.5542], [10551,"2020-08-26T04:33:15",1013.32,35,38.19672,15.5542], [10552,"2020-08-26T04:43:30",1013.31,35,38.19672,15.5542], [10553,"2020-08-26T04:53:46",1013.24,35,38.19672,15.5542], [10554,"2020-08-26T05:03:53",1013.34,35,38.19672,15.5542], [10555,"2020-08-26T05:13:59",1013.36,35,38.19672,15.5542], [10556,"2020-08-26T05:24:06",1013.39,35,38.19672,15.5542], [10557,"2020-08-26T05:34:13",1013.46,35,38.19672,15.5542], [10558,"2020-08-26T05:44:21",1013.42,35,38.19672,15.5542], [10559,"2020-08-26T05:54:32",1013.48,35,38.19672,15.5542], [10560,"2020-08-26T06:04:49",1013.68,35,38.19672,15.5542], [10561,"2020-08-26T06:14:55",1013.66,35,38.19672,15.5542], [10562,"2020-08-26T06:25:01",1013.68,35,38.19672,15.5542], [10563,"2020-08-26T06:35:08",1013.74,35,38.19672,15.5542], [10564,"2020-08-26T06:45:16",1013.81,35,38.19672,15.5542], [10565,"2020-08-26T06:55:22",1013.98,35,38.19672,15.5542], [10566,"2020-08-26T07:05:32",1013.94,35,38.19672,15.5542], [10567,"2020-08-26T07:15:50",1014.08,35,38.19672,15.5542], [10568,"2020-08-26T07:25:56",1014.1,35,38.19672,15.5542], [10569,"2020-08-26T07:36:12",1014.15,35,38.19672,15.5542], [10570,"2020-08-26T07:46:19",1014.14,35,38.19672,15.5542], [10571,"2020-08-26T07:56:25",1014.24,35,38.19672,15.5542], [10572,"2020-08-26T08:06:32",1014.19,35,38.19672,15.5542], [10573,"2020-08-26T08:16:42",1014.36,35,38.19672,15.5542], [10574,"2020-08-26T08:26:49",1014.37,35,38.19672,15.5542], [10575,"2020-08-26T08:36:55",1014.34,35,38.19672,15.5542], [10576,"2020-08-26T08:47:03",1014.4,35,38.19672,15.5542], [10577,"2020-08-26T08:57:20",1014.38,35,38.19672,15.5542], [10578,"2020-08-26T09:07:31",1014.4,35,38.19672,15.5542], [10579,"2020-08-26T09:17:48",1014.4,35,38.19672,15.5542], [10580,"2020-08-26T09:27:56",1014.38,35,38.19672,15.5542], [10581,"2020-08-26T09:38:36",1014.4,35,38.19672,15.5542], [10582,"2020-08-26T09:48:43",1014.45,35,38.19672,15.5542], [10583,"2020-08-26T09:58:50",1014.56,35,38.19672,15.5542], [10584,"2020-08-26T10:08:56",1014.57,35,38.19672,15.5542], [10585,"2020-08-26T10:19:03",1014.68,35,38.19672,15.5542], [10586,"2020-08-26T10:29:09",1014.59,35,38.19672,15.5542], [10587,"2020-08-26T10:39:16",1014.74,35,38.19672,15.5542], [10588,"2020-08-26T10:49:24",1014.78,35,38.19672,15.5542], [10589,"2020-08-26T10:59:31",1014.68,35,38.19672,15.5542], [10590,"2020-08-26T11:09:37",1014.81,35,38.19672,15.5542], [10591,"2020-08-26T11:19:47",1014.69,35,38.19672,15.5542], [10592,"2020-08-26T11:29:59",1014.6,35,38.19672,15.5542], [10593,"2020-08-26T11:40:06",1014.73,35,38.19672,15.5542], [10594,"2020-08-26T11:50:14",1014.61,35,38.19672,15.5542], [10595,"2020-08-26T12:00:21",1014.49,35,38.19672,15.5542], [10596,"2020-08-26T12:10:28",1014.57,35,38.19672,15.5542], [10597,"2020-08-26T12:20:34",1014.51,35,38.19672,15.5542], [10598,"2020-08-26T12:30:41",1014.62,35,38.19672,15.5542], [10599,"2020-08-26T12:40:50",1014.45,35,38.19672,15.5542], [10600,"2020-08-26T12:50:59",1014.49,35,38.19672,15.5542], [10601,"2020-08-26T13:01:05",1014.53,35,38.19672,15.5542], [10602,"2020-08-26T13:11:12",1014.61,35,38.19672,15.5542], [10603,"2020-08-26T13:21:19",1014.63,35,38.19672,15.5542], [10604,"2020-08-26T13:31:26",1014.5,35,38.19672,15.5542], [10605,"2020-08-26T13:41:49",1014.51,35,38.19672,15.5542], [10606,"2020-08-26T13:51:56",1014.8,35,38.19672,15.5542], [10607,"2020-08-26T14:02:02",1014.6,35,38.19672,15.5542], [10608,"2020-08-26T14:12:10",1014.57,35,38.19672,15.5542], [10609,"2020-08-26T14:22:17",1014.33,35,38.19672,15.5542], [10610,"2020-08-26T14:32:24",1014.4,35,38.19672,15.5542], [10611,"2020-08-26T14:42:36",1014.32,35,38.19672,15.5542], [10612,"2020-08-26T14:52:47",1014.25,35,38.19672,15.5542], [10613,"2020-08-26T15:02:54",1014.26,35,38.19672,15.5542], [10614,"2020-08-26T15:13:01",1014.23,35,38.19672,15.5542], [10615,"2020-08-26T15:23:07",1014.2,35,38.19672,15.5542], [10616,"2020-08-26T15:33:14",1014.22,35,38.19672,15.5542], [10617,"2020-08-26T15:43:21",1014.12,35,38.19672,15.5542], [10618,"2020-08-26T15:53:32",1014.14,35,38.19672,15.5542], [10619,"2020-08-26T16:03:45",1014.14,35,38.19672,15.5542], [10620,"2020-08-26T16:13:52",1014.21,35,38.19672,15.5542], [10621,"2020-08-26T16:23:59",1014.12,35,38.19672,15.5542], [10622,"2020-08-26T16:34:06",1014.04,35,38.19672,15.5542], [10623,"2020-08-26T16:44:13",1014.04,35,38.19672,15.5542], [10624,"2020-08-26T16:54:22",1014.13,35,38.19672,15.5542], [10625,"2020-08-26T17:04:32",1014.12,35,38.19672,15.5542], [10626,"2020-08-26T17:14:38",1014.12,35,38.19672,15.5542], [10627,"2020-08-26T17:24:45",1014.16,35,38.19672,15.5542], [10628,"2020-08-26T17:34:52",1014.11,35,38.19672,15.5542], [10629,"2020-08-26T17:44:58",1014.12,35,38.19672,15.5542], [10630,"2020-08-26T17:55:06",1014.09,35,38.19672,15.5542], [10631,"2020-08-26T18:05:13",1013.91,35,38.19672,15.5542], [10632,"2020-08-26T18:15:23",1013.88,35,38.19672,15.5542], [10633,"2020-08-26T18:25:30",1013.96,35,38.19672,15.5542], [10634,"2020-08-26T18:35:36",1013.92,35,38.19672,15.5542], [10635,"2020-08-26T18:45:49",1013.84,35,38.19672,15.5542], [10636,"2020-08-26T18:55:55",1013.83,35,38.19672,15.5542], [10637,"2020-08-26T19:06:02",1013.79,35,38.19672,15.5542], [10638,"2020-08-26T19:16:09",1013.69,35,38.19672,15.5542], [10639,"2020-08-26T19:26:16",1013.71,35,38.19672,15.5542], [10640,"2020-08-26T19:36:23",1013.76,35,38.19672,15.5542], [10641,"2020-08-26T19:46:29",1013.81,35,38.19672,15.5542], [10642,"2020-08-26T19:56:37",1013.88,35,38.19672,15.5542], [10643,"2020-08-26T20:06:44",1013.94,35,38.19672,15.5542], [10644,"2020-08-26T20:16:51",1014.02,35,38.19672,15.5542], [10645,"2020-08-26T20:26:59",1014.09,35,38.19672,15.5542], [10646,"2020-08-26T20:37:08",1014.23,35,38.19672,15.5542], [10647,"2020-08-26T20:47:15",1014.4,35,38.19672,15.5542], [10648,"2020-08-26T20:57:23",1014.36,35,38.19672,15.5542], [10649,"2020-08-26T21:07:31",1014.39,35,38.19672,15.5542], [10650,"2020-08-26T21:17:38",1014.48,35,38.19672,15.5542], [10651,"2020-08-26T21:27:50",1014.63,35,38.19672,15.5542], [10652,"2020-08-26T21:38:02",1014.61,35,38.19672,15.5542], [10653,"2020-08-26T21:48:08",1014.63,35,38.19672,15.5542], [10654,"2020-08-26T21:58:16",1014.69,35,38.19672,15.5542], [10655,"2020-08-26T22:08:28",1014.68,35,38.19672,15.5542], [10656,"2020-08-26T22:18:35",1014.74,35,38.19672,15.5542], [10657,"2020-08-26T22:28:42",1014.67,35,38.19672,15.5542], [10658,"2020-08-26T22:38:49",1014.73,35,38.19672,15.5542], [10659,"2020-08-26T22:48:56",1014.77,35,38.19672,15.5542], [10660,"2020-08-26T22:59:03",1014.79,35,38.19672,15.5542], [10661,"2020-08-26T23:09:10",1014.79,35,38.19672,15.5542], [10662,"2020-08-26T23:19:16",1014.75,35,38.19672,15.5542], [10663,"2020-08-26T23:29:25",1014.82,35,38.19672,15.5542], [10664,"2020-08-26T23:39:33",1014.74,35,38.19672,15.5542], [10665,"2020-08-26T23:49:43",1014.77,35,38.19672,15.5542], [10666,"2020-08-26T23:59:50",1014.71,35,38.19672,15.5542], [10667,"2020-08-27T00:09:57",1014.67,35,38.19672,15.5542], [10668,"2020-08-27T00:20:04",1014.65,35,38.19672,15.5542], [10669,"2020-08-27T00:30:11",1014.64,35,38.19672,15.5542], [10670,"2020-08-27T00:40:18",1014.68,35,38.19672,15.5542], [10671,"2020-08-27T00:50:25",1014.53,35,38.19672,15.5542], [10672,"2020-08-27T01:00:32",1014.59,35,38.19672,15.5542], [10673,"2020-08-27T01:10:39",1014.55,35,38.19672,15.5542], [10674,"2020-08-27T01:20:46",1014.39,35,38.19672,15.5542], [10675,"2020-08-27T01:30:53",1014.27,35,38.19672,15.5542], [10676,"2020-08-27T01:40:59",1014.25,35,38.19672,15.5542], [10677,"2020-08-27T01:51:06",1014.17,35,38.19672,15.5542], [10678,"2020-08-27T02:01:12",1014.15,35,38.19672,15.5542], [10679,"2020-08-27T02:11:19",1014.16,35,38.19672,15.5542], [10680,"2020-08-27T02:21:26",1014.07,35,38.19672,15.5542], [10681,"2020-08-27T02:31:33",1013.98,35,38.19672,15.5542], [10682,"2020-08-27T02:41:42",1013.97,35,38.19672,15.5542], [10683,"2020-08-27T02:51:48",1013.95,35,38.19672,15.5542], [10684,"2020-08-27T03:01:55",1013.91,35,38.19672,15.5542], [10685,"2020-08-27T03:12:01",1013.82,35,38.19672,15.5542], [10686,"2020-08-27T03:22:08",1013.85,35,38.19672,15.5542], [10687,"2020-08-27T03:32:15",1013.72,35,38.19672,15.5542], [10688,"2020-08-27T03:42:21",1013.79,35,38.19672,15.5542], [10689,"2020-08-27T03:52:28",1013.67,35,38.19672,15.5542], [10690,"2020-08-27T04:02:35",1013.68,35,38.19672,15.5542], [10691,"2020-08-27T04:12:41",1013.74,35,38.19672,15.5542], [10692,"2020-08-27T04:22:49",1013.68,35,38.19672,15.5542], [10693,"2020-08-27T04:32:55",1013.7,35,38.19672,15.5542], [10694,"2020-08-27T04:43:02",1013.67,35,38.19672,15.5542], [10695,"2020-08-27T04:53:09",1013.73,35,38.19672,15.5542], [10696,"2020-08-27T05:03:16",1013.68,35,38.19672,15.5542], [10697,"2020-08-27T05:13:22",1013.69,35,38.19672,15.5542], [10698,"2020-08-27T05:23:29",1013.74,35,38.19672,15.5542], [10699,"2020-08-27T05:33:37",1013.74,35,38.19672,15.5542], [10700,"2020-08-27T05:43:47",1013.65,35,38.19672,15.5542], [10701,"2020-08-27T05:53:54",1013.67,35,38.19672,15.5542], [10702,"2020-08-27T06:04:02",1013.64,35,38.19672,15.5542], [10703,"2020-08-27T06:14:09",1013.62,35,38.19672,15.5542], [10704,"2020-08-27T06:24:20",1013.45,35,38.19672,15.5542], [10705,"2020-08-27T06:34:27",1013.51,35,38.19672,15.5542], [10706,"2020-08-27T06:44:34",1013.54,35,38.19672,15.5542], [10707,"2020-08-27T06:54:41",1013.5,35,38.19672,15.5542], [10708,"2020-08-27T07:04:54",1013.54,35,38.19672,15.5542], [10709,"2020-08-27T07:15:01",1013.63,35,38.19672,15.5542], [10710,"2020-08-27T07:25:09",1013.69,35,38.19672,15.5542], [10711,"2020-08-27T07:35:21",1013.66,35,38.19672,15.5542], [10712,"2020-08-27T07:45:28",1013.66,35,38.19672,15.5542], [10713,"2020-08-27T07:55:35",1013.54,35,38.19672,15.5542], [10714,"2020-08-27T08:05:45",1013.55,35,38.19672,15.5542], [10715,"2020-08-27T08:15:51",1013.57,35,38.19672,15.5542], [10716,"2020-08-27T08:25:58",1013.53,35,38.19672,15.5542], [10717,"2020-08-27T08:36:06",1013.44,35,38.19672,15.5542], [10718,"2020-08-27T08:46:13",1013.44,35,38.19672,15.5542], [10719,"2020-08-27T08:56:21",1013.46,35,38.19672,15.5542], [10720,"2020-08-27T09:06:28",1013.42,35,38.19672,15.5542], [10721,"2020-08-27T09:16:35",1013.47,35,38.19672,15.5542], [10722,"2020-08-27T09:26:42",1013.54,35,38.19672,15.5542], [10723,"2020-08-27T09:36:50",1013.6,35,38.19672,15.5542], [10724,"2020-08-27T09:46:56",1013.56,35,38.19672,15.5542], [10725,"2020-08-27T09:57:03",1013.59,35,38.19672,15.5542], [10726,"2020-08-27T10:07:10",1013.62,35,38.19672,15.5542], [10727,"2020-08-27T10:17:17",1013.69,35,38.19672,15.5542], [10728,"2020-08-27T10:27:24",1013.69,35,38.19672,15.5542], [10729,"2020-08-27T10:37:33",1013.6,35,38.19672,15.5542], [10730,"2020-08-27T10:47:40",1013.58,35,38.19672,15.5542], [10731,"2020-08-27T10:57:48",1013.63,35,38.19672,15.5542], [10732,"2020-08-27T11:07:55",1013.67,35,38.19672,15.5542], [10733,"2020-08-27T11:18:02",1013.55,35,38.19672,15.5542], [10734,"2020-08-27T11:28:09",1013.55,35,38.19672,15.5542], [10735,"2020-08-27T11:38:16",1013.52,35,38.19672,15.5542], [10736,"2020-08-27T11:48:22",1013.43,35,38.19672,15.5542], [10737,"2020-08-27T11:58:29",1013.42,35,38.19672,15.5542], [10738,"2020-08-27T12:08:37",1013.34,35,38.19672,15.5542], [10739,"2020-08-27T12:18:49",1013.06,35,38.19672,15.5542], [10740,"2020-08-27T12:29:00",1012.9,35,38.19672,15.5542], [10741,"2020-08-27T12:39:08",1012.84,35,38.19672,15.5542], [10742,"2020-08-27T12:49:15",1012.76,35,38.19672,15.5542], [10743,"2020-08-27T12:59:22",1012.65,35,38.19672,15.5542], [10744,"2020-08-27T13:09:29",1012.65,35,38.19672,15.5542], [10745,"2020-08-27T13:19:35",1012.61,35,38.19672,15.5542], [10746,"2020-08-27T13:29:49",1012.47,35,38.19672,15.5542], [10747,"2020-08-27T13:39:56",1012.49,35,38.19672,15.5542], [10748,"2020-08-27T13:50:02",1012.38,35,38.19672,15.5542], [10749,"2020-08-27T14:00:09",1012.45,35,38.19672,15.5542], [10750,"2020-08-27T14:10:16",1012.4,35,38.19672,15.5542], [10751,"2020-08-27T14:20:22",1012.43,35,38.19672,15.5542], [10752,"2020-08-27T14:30:29",1012.48,35,38.19672,15.5542], [10753,"2020-08-27T14:40:36",1012.32,35,38.19672,15.5542], [10754,"2020-08-27T14:50:43",1012.36,35,38.19672,15.5542], [10755,"2020-08-27T15:00:50",1012.31,35,38.19672,15.5542], [10756,"2020-08-27T15:10:57",1012.14,35,38.19672,15.5542], [10757,"2020-08-27T15:21:04",1011.92,35,38.19672,15.5542], [10758,"2020-08-27T15:31:11",1011.96,35,38.19672,15.5542], [10759,"2020-08-27T15:41:18",1011.97,35,38.19672,15.5542], [10760,"2020-08-27T15:51:25",1011.92,35,38.19672,15.5542], [10761,"2020-08-27T16:01:31",1011.86,35,38.19672,15.5542], [10762,"2020-08-27T16:11:42",1011.83,35,38.19672,15.5542], [10763,"2020-08-27T16:21:49",1011.83,35,38.19672,15.5542], [10764,"2020-08-27T16:31:55",1011.87,35,38.19672,15.5542], [10765,"2020-08-27T16:42:02",1011.73,35,38.19672,15.5542], [10766,"2020-08-27T16:52:10",1011.78,35,38.19672,15.5542], [10767,"2020-08-27T17:02:16",1011.75,35,38.19672,15.5542], [10768,"2020-08-27T17:12:23",1011.71,35,38.19672,15.5542], [10769,"2020-08-27T17:22:30",1011.54,35,38.19672,15.5542], [10770,"2020-08-27T17:32:37",1011.52,35,38.19672,15.5542], [10771,"2020-08-27T17:42:45",1011.54,35,38.19672,15.5542], [10772,"2020-08-27T17:52:51",1011.49,35,38.19672,15.5542], [10773,"2020-08-27T18:02:58",1011.42,35,38.19672,15.5542], [10774,"2020-08-27T18:13:05",1011.38,35,38.19672,15.5542], [10775,"2020-08-27T18:23:12",1011.39,35,38.19672,15.5542], [10776,"2020-08-27T18:33:19",1011.4,35,38.19672,15.5542], [10777,"2020-08-27T18:43:26",1011.37,35,38.19672,15.5542], [10778,"2020-08-27T18:53:33",1011.31,35,38.19672,15.5542], [10779,"2020-08-27T19:03:45",1011.34,35,38.19672,15.5542], [10780,"2020-08-27T19:13:52",1011.32,35,38.19672,15.5542], [10781,"2020-08-27T19:23:59",1011.44,35,38.19672,15.5542], [10782,"2020-08-27T19:34:11",1011.45,35,38.19672,15.5542], [10783,"2020-08-27T19:44:17",1011.53,35,38.19672,15.5542], [10784,"2020-08-27T19:54:26",1011.64,35,38.19672,15.5542], [10785,"2020-08-27T20:04:34",1011.72,35,38.19672,15.5542], [10786,"2020-08-27T20:14:41",1011.76,35,38.19672,15.5542], [10787,"2020-08-27T20:24:48",1011.68,35,38.19672,15.5542], [10788,"2020-08-27T20:34:55",1011.8,35,38.19672,15.5542], [10789,"2020-08-27T20:45:01",1011.91,35,38.19672,15.5542], [10790,"2020-08-27T20:55:08",1011.79,35,38.19672,15.5542], [10791,"2020-08-27T21:05:15",1011.86,35,38.19672,15.5542], [10792,"2020-08-27T21:15:21",1011.96,35,38.19672,15.5542], [10793,"2020-08-27T21:25:29",1011.85,35,38.19672,15.5542], [10794,"2020-08-27T21:35:37",1011.92,35,38.19672,15.5542], [10795,"2020-08-27T21:45:47",1011.89,35,38.19672,15.5542], [10796,"2020-08-27T21:55:54",1011.85,35,38.19672,15.5542], [10797,"2020-08-27T22:06:01",1011.81,35,38.19672,15.5542], [10798,"2020-08-27T22:16:09",1011.66,35,38.19672,15.5542], [10799,"2020-08-27T22:26:16",1011.71,35,38.19672,15.5542], [10800,"2020-08-27T22:36:23",1011.71,35,38.19672,15.5542], [10801,"2020-08-27T22:46:31",1011.65,35,38.19672,15.5542], [10802,"2020-08-27T22:56:38",1011.71,35,38.19672,15.5542], [10803,"2020-08-27T23:06:46",1011.71,35,38.19672,15.5542], [10804,"2020-08-27T23:16:53",1011.68,35,38.19672,15.5542], [10805,"2020-08-27T23:27:00",1011.57,35,38.19672,15.5542], [10806,"2020-08-27T23:37:07",1011.64,35,38.19672,15.5542], [10807,"2020-08-27T23:47:14",1011.54,35,38.19672,15.5542], [10808,"2020-08-27T23:57:22",1011.55,35,38.19672,15.5542], [10809,"2020-08-28T00:07:29",1011.5,35,38.19672,15.5542], [10810,"2020-08-28T00:17:36",1011.45,35,38.19672,15.5542], [10811,"2020-08-28T00:27:47",1011.19,35,38.19672,15.5542], [10812,"2020-08-28T00:37:54",1011.18,35,38.19672,15.5542], [10813,"2020-08-28T00:48:01",1011.09,35,38.19672,15.5542], [10814,"2020-08-28T00:58:08",1010.97,35,38.19672,15.5542], [10815,"2020-08-28T01:08:14",1010.94,35,38.19672,15.5542], [10816,"2020-08-28T01:18:21",1010.75,35,38.19672,15.5542], [10817,"2020-08-28T01:28:28",1010.78,35,38.19672,15.5542], [10818,"2020-08-28T01:38:35",1010.57,35,38.19672,15.5542], [10819,"2020-08-28T01:48:42",1010.56,35,38.19672,15.5542], [10820,"2020-08-28T01:58:49",1010.49,35,38.19672,15.5542], [10821,"2020-08-28T02:08:56",1010.45,35,38.19672,15.5542], [10822,"2020-08-28T02:19:03",1010.41,35,38.19672,15.5542], [10823,"2020-08-28T02:29:10",1010.33,35,38.19672,15.5542], [10824,"2020-08-28T02:39:17",1010.31,35,38.19672,15.5542], [10825,"2020-08-28T02:49:24",1010.24,35,38.19672,15.5542], [10826,"2020-08-28T02:59:30",1010.22,35,38.19672,15.5542], [10827,"2020-08-28T03:09:37",1010.22,35,38.19672,15.5542], [10828,"2020-08-28T03:19:51",1010.11,35,38.19672,15.5542], [10829,"2020-08-28T03:29:58",1010.08,35,38.19672,15.5542], [10830,"2020-08-28T03:40:05",1010.05,35,38.19672,15.5542], [10831,"2020-08-28T03:50:11",1010.09,35,38.19672,15.5542], [10832,"2020-08-28T04:00:19",1009.9,35,38.19672,15.5542], [10833,"2020-08-28T04:10:26",1009.81,35,38.19672,15.5542], [10834,"2020-08-28T04:20:33",1009.79,35,38.19672,15.5542], [10835,"2020-08-28T04:30:39",1009.76,35,38.19672,15.5542], [10836,"2020-08-28T04:40:46",1009.71,35,38.19672,15.5542], [10837,"2020-08-28T04:50:53",1009.6,35,38.19672,15.5542], [10838,"2020-08-28T05:01:00",1009.55,35,38.19672,15.5542], [10839,"2020-08-28T05:11:06",1009.58,35,38.19672,15.5542], [10840,"2020-08-28T05:21:13",1009.49,35,38.19672,15.5542], [10841,"2020-08-28T05:31:19",1009.47,35,38.19672,15.5542], [10842,"2020-08-28T05:41:26",1009.5,35,38.19672,15.5542], [10843,"2020-08-28T05:51:33",1009.54,35,38.19672,15.5542], [10844,"2020-08-28T06:01:44",1009.45,35,38.19672,15.5542], [10845,"2020-08-28T06:11:51",1009.47,35,38.19672,15.5542], [10846,"2020-08-28T06:22:03",1009.51,35,38.19672,15.5542], [10847,"2020-08-28T06:32:10",1009.49,35,38.19672,15.5542], [10848,"2020-08-28T06:42:16",1009.42,35,38.19672,15.5542], [10849,"2020-08-28T06:52:23",1009.56,35,38.19672,15.5542], [10850,"2020-08-28T07:02:30",1009.55,35,38.19672,15.5542], [10851,"2020-08-28T07:12:38",1009.39,35,38.19672,15.5542], [10852,"2020-08-28T07:22:45",1009.39,35,38.19672,15.5542], [10853,"2020-08-28T07:32:51",1009.33,35,38.19672,15.5542], [10854,"2020-08-28T07:42:58",1009.42,35,38.19672,15.5542], [10855,"2020-08-28T07:53:05",1009.29,35,38.19672,15.5542], [10856,"2020-08-28T08:03:16",1009.23,35,38.19672,15.5542], [10857,"2020-08-28T08:13:23",1009.17,35,38.19672,15.5542], [10858,"2020-08-28T08:23:30",1009.09,35,38.19672,15.5542], [10859,"2020-08-28T08:33:37",1009.08,35,38.19672,15.5542], [10860,"2020-08-28T08:43:49",1008.98,35,38.19672,15.5542], [10861,"2020-08-28T08:53:56",1008.83,35,38.19672,15.5542], [10862,"2020-08-28T09:04:03",1008.85,35,38.19672,15.5542], [10863,"2020-08-28T09:14:10",1008.73,35,38.19672,15.5542], [10864,"2020-08-28T09:24:16",1008.78,35,38.19672,15.5542], [10865,"2020-08-28T09:34:24",1008.73,35,38.19672,15.5542], [10866,"2020-08-28T09:44:33",1008.85,35,38.19672,15.5542], [10867,"2020-08-28T09:54:39",1009.01,35,38.19672,15.5542], [10868,"2020-08-28T10:04:47",1008.98,35,38.19672,15.5542], [10869,"2020-08-28T10:14:53",1008.97,35,38.19672,15.5542], [10870,"2020-08-28T10:25:00",1008.98,35,38.19672,15.5542], [10871,"2020-08-28T10:35:07",1009.11,35,38.19672,15.5542], [10872,"2020-08-28T10:45:14",1009.16,35,38.19672,15.5542], [10873,"2020-08-28T10:55:20",1009.11,35,38.19672,15.5542], [10874,"2020-08-28T11:05:27",1009.06,35,38.19672,15.5542], [10875,"2020-08-28T11:15:34",1009.21,35,38.19672,15.5542], [10876,"2020-08-28T11:25:45",1009.18,35,38.19672,15.5542], [10877,"2020-08-28T11:35:57",1008.97,35,38.19672,15.5542], [10878,"2020-08-28T11:46:04",1008.98,35,38.19672,15.5542], [10879,"2020-08-28T11:56:11",1009.0,35,38.19672,15.5542], [10880,"2020-08-28T12:06:18",1008.99,35,38.19672,15.5542], [10881,"2020-08-28T12:16:25",1008.9,35,38.19672,15.5542], [10882,"2020-08-28T12:26:32",1008.82,35,38.19672,15.5542], [10883,"2020-08-28T12:36:39",1008.69,35,38.19672,15.5542], [10884,"2020-08-28T12:46:46",1008.64,35,38.19672,15.5542], [10885,"2020-08-28T12:56:53",1008.43,35,38.19672,15.5542], [10886,"2020-08-28T13:07:00",1008.44,35,38.19672,15.5542], [10887,"2020-08-28T13:17:07",1008.46,35,38.19672,15.5542], [10888,"2020-08-28T13:27:14",1008.4,35,38.19672,15.5542], [10889,"2020-08-28T13:37:21",1008.31,35,38.19672,15.5542], [10890,"2020-08-28T13:47:28",1008.29,35,38.19672,15.5542], [10891,"2020-08-28T13:57:34",1008.21,35,38.19672,15.5542], [10892,"2020-08-28T14:07:44",1008.14,35,38.19672,15.5542], [10893,"2020-08-28T14:17:50",1008.05,35,38.19672,15.5542], [10894,"2020-08-28T14:27:57",1007.86,35,38.19672,15.5542], [10895,"2020-08-28T14:38:04",1007.73,35,38.19672,15.5542], [10896,"2020-08-28T14:48:11",1007.64,35,38.19672,15.5542], [10897,"2020-08-28T14:58:18",1007.45,35,38.19672,15.5542], [10898,"2020-08-28T15:08:24",1007.34,35,38.19672,15.5542], [10899,"2020-08-28T15:18:31",1007.35,35,38.19672,15.5542], [10900,"2020-08-28T15:28:38",1007.25,35,38.19672,15.5542], [10901,"2020-08-28T15:38:44",1007.18,35,38.19672,15.5542], [10902,"2020-08-28T15:48:51",1007.27,35,38.19672,15.5542], [10903,"2020-08-28T15:58:59",1007.09,35,38.19672,15.5542], [10904,"2020-08-28T16:09:06",1007.14,35,38.19672,15.5542], [10905,"2020-08-28T16:19:12",1007.07,35,38.19672,15.5542], [10906,"2020-08-28T16:29:19",1006.97,35,38.19672,15.5542], [10907,"2020-08-28T16:39:26",1006.94,35,38.19672,15.5542], [10908,"2020-08-28T16:49:38",1007.04,35,38.19672,15.5542], [10909,"2020-08-28T16:59:50",1006.98,35,38.19672,15.5542], [10910,"2020-08-28T17:11:02",1007.07,35,38.19672,15.5542], [10911,"2020-08-28T17:21:08",1007.07,35,38.19672,15.5542], [10912,"2020-08-28T17:31:15",1007.01,35,38.19672,15.5542], [10913,"2020-08-28T17:41:22",1007.03,35,38.19672,15.5542], [10914,"2020-08-28T17:51:28",1006.8,35,38.19672,15.5542], [10915,"2020-08-28T18:01:35",1006.8,35,38.19672,15.5542], [10916,"2020-08-28T18:11:49",1006.86,35,38.19672,15.5542], [10917,"2020-08-28T18:21:56",1006.86,35,38.19672,15.5542], [10918,"2020-08-28T18:32:02",1006.61,35,38.19672,15.5542], [10919,"2020-08-28T18:42:09",1006.72,35,38.19672,15.5542], [10920,"2020-08-28T18:52:16",1006.74,35,38.19672,15.5542], [10921,"2020-08-28T19:02:23",1006.81,35,38.19672,15.5542], [10922,"2020-08-28T19:12:30",1006.92,35,38.19672,15.5542], [10923,"2020-08-28T19:22:37",1006.93,35,38.19672,15.5542], [10924,"2020-08-28T19:32:43",1006.85,35,38.19672,15.5542], [10925,"2020-09-08T10:34:49",157.0,35,38.19672,15.5542], [10926,"2020-09-08T10:46:00",157.0,35,38.19672,15.5542], [10927,"2020-09-08T10:57:17",157.0,35,38.19672,15.5542], [10928,"2020-09-08T11:07:23",157.0,35,38.19672,15.5542], [10929,"2020-09-08T11:17:30",157.0,35,38.19672,15.5542], [10930,"2020-09-08T11:27:37",157.0,35,38.19672,15.5542], [10931,"2020-09-08T11:37:44",157.0,35,38.19672,15.5542], [10932,"2020-09-08T11:47:51",157.0,35,38.19672,15.5542], [10933,"2020-09-08T11:57:59",157.0,35,38.19672,15.5542], [10934,"2020-09-08T12:08:05",157.0,35,38.19672,15.5542], [10935,"2020-09-08T12:18:12",157.0,35,38.19672,15.5542], [10936,"2020-09-08T12:28:19",157.0,35,38.19672,15.5542], [10937,"2020-09-08T12:38:26",157.0,35,38.19672,15.5542], [10938,"2020-09-08T12:48:36",157.0,35,38.19672,15.5542], [10939,"2020-09-08T12:59:13",157.0,35,38.19672,15.5542], [10940,"2020-09-08T13:09:20",157.0,35,38.19672,15.5542], [10941,"2020-09-08T13:19:27",157.0,35,38.19672,15.5542], [10942,"2020-09-08T13:29:33",157.0,35,38.19672,15.5542], [10943,"2020-09-08T13:39:40",157.0,35,38.19672,15.5542], [10944,"2020-09-08T13:49:46",157.0,35,38.19672,15.5542], [10945,"2020-09-08T13:59:53",157.0,35,38.19672,15.5542], [10946,"2020-09-08T14:09:59",157.0,35,38.19672,15.5542], [10947,"2020-09-08T14:20:06",157.0,35,38.19672,15.5542], [10948,"2020-09-08T14:30:13",157.0,35,38.19672,15.5542], [10949,"2020-09-08T14:40:19",157.0,35,38.19672,15.5542], [10950,"2020-09-08T14:50:31",157.0,35,38.19672,15.5542], [10951,"2020-09-08T15:00:37",157.0,35,38.19672,15.5542], [10952,"2020-09-08T15:10:47",157.0,35,38.19672,15.5542], [10953,"2020-09-08T15:20:54",157.0,35,38.19672,15.5542], [10954,"2020-09-08T15:31:00",157.0,35,38.19672,15.5542], [10955,"2020-09-08T15:41:10",157.0,35,38.19672,15.5542], [10956,"2020-09-08T15:51:18",157.0,35,38.19672,15.5542], [10957,"2020-09-08T16:01:28",157.0,35,38.19672,15.5542], [10958,"2020-09-08T16:11:34",157.0,35,38.19672,15.5542], [10959,"2020-09-08T16:21:44",157.0,35,38.19672,15.5542], [10960,"2020-09-08T16:31:51",157.0,35,38.19672,15.5542], [10961,"2020-09-08T16:41:58",157.0,35,38.19672,15.5542], [10962,"2020-09-08T16:52:04",157.0,35,38.19672,15.5542], [10963,"2020-09-08T17:02:13",157.0,35,38.19672,15.5542], [10964,"2020-09-08T17:12:24",157.0,35,38.19672,15.5542], [10965,"2020-09-08T17:22:32",157.0,35,38.19672,15.5542], [10966,"2020-09-08T17:32:42",157.0,35,38.19672,15.5542], [10967,"2020-09-08T17:43:00",157.0,35,38.19672,15.5542], [10968,"2020-09-08T17:53:17",157.0,35,38.19672,15.5542], [10969,"2020-09-08T18:03:25",157.0,35,38.19672,15.5542], [10970,"2020-09-08T18:13:32",157.0,35,38.19672,15.5542], [10971,"2020-09-08T18:23:47",157.0,35,38.19672,15.5542], [10972,"2020-09-08T18:33:54",157.0,35,38.19672,15.5542], [10973,"2020-09-08T18:44:04",157.0,35,38.19672,15.5542], [10974,"2020-09-08T18:54:15",157.0,35,38.19672,15.5542], [10975,"2020-09-08T19:04:22",157.0,35,38.19672,15.5542], [10976,"2020-09-08T19:14:29",157.0,35,38.19672,15.5542], [10977,"2020-09-08T19:24:35",157.0,35,38.19672,15.5542], [10978,"2020-09-08T19:34:42",157.0,35,38.19672,15.5542], [10979,"2020-09-08T19:44:49",157.0,35,38.19672,15.5542], [10980,"2020-09-08T19:54:58",157.0,35,38.19672,15.5542], [10981,"2020-09-08T20:05:13",157.0,35,38.19672,15.5542], [10982,"2020-09-08T20:15:20",157.0,35,38.19672,15.5542], [10983,"2020-09-08T20:25:32",157.0,35,38.19672,15.5542], [10984,"2020-09-08T20:35:41",157.0,35,38.19672,15.5542], [10985,"2020-09-08T20:45:49",157.0,35,38.19672,15.5542], [10986,"2020-09-08T20:55:55",157.0,35,38.19672,15.5542], [10987,"2020-09-08T21:06:02",157.0,35,38.19672,15.5542], [10988,"2020-09-08T21:16:09",157.0,35,38.19672,15.5542], [10989,"2020-09-08T21:26:16",157.0,35,38.19672,15.5542], [10990,"2020-09-08T21:36:26",157.0,35,38.19672,15.5542], [10991,"2020-09-08T21:46:38",157.0,35,38.19672,15.5542], [10992,"2020-09-08T21:56:52",157.0,35,38.19672,15.5542], [10993,"2020-09-08T22:07:10",157.0,35,38.19672,15.5542], [10994,"2020-09-08T22:17:19",157.0,35,38.19672,15.5542], [10995,"2020-09-08T22:27:26",157.0,35,38.19672,15.5542], [10996,"2020-09-08T22:37:38",157.0,35,38.19672,15.5542], [10997,"2020-09-08T22:47:46",157.0,35,38.19672,15.5542], [10998,"2020-09-08T22:58:15",157.0,35,38.19672,15.5542], [10999,"2020-09-08T23:08:23",157.0,35,38.19672,15.5542], [11000,"2020-09-08T23:18:33",157.0,35,38.19672,15.5542], [11001,"2020-09-08T23:28:40",157.0,35,38.19672,15.5542], [11002,"2020-09-08T23:38:47",157.0,35,38.19672,15.5542], [11003,"2020-09-08T23:48:57",157.0,35,38.19672,15.5542], [11004,"2020-09-08T23:59:10",157.0,35,38.19672,15.5542], [11005,"2020-09-09T00:09:17",157.0,35,38.19672,15.5542], [11006,"2020-09-09T00:19:26",0.0,35,38.19672,15.5542], [11007,"2020-09-09T00:29:36",0.0,35,38.19672,15.5542], [11008,"2020-09-09T00:39:42",0.0,35,38.19672,15.5542], [11009,"2020-09-09T00:49:54",0.0,35,38.19672,15.5542], [11010,"2020-09-09T01:00:04",0.0,35,38.19672,15.5542], [11011,"2020-09-09T01:10:12",0.0,35,38.19672,15.5542], [11012,"2020-09-09T01:20:19",0.0,35,38.19672,15.5542], [11013,"2020-09-09T01:30:34",0.0,35,38.19672,15.5542], [11014,"2020-09-09T01:40:49",0.0,35,38.19672,15.5542], [11015,"2020-09-09T01:50:55",0.0,35,38.19672,15.5542], [11016,"2020-09-09T02:01:04",0.0,35,38.19672,15.5542], [11017,"2020-09-09T02:11:14",0.0,35,38.19672,15.5542], [11018,"2020-09-09T02:21:21",0.0,35,38.19672,15.5542], [11019,"2020-09-09T02:31:27",0.0,35,38.19672,15.5542], [11020,"2020-09-09T02:41:37",0.0,35,38.19672,15.5542], [11021,"2020-09-09T02:51:44",0.0,35,38.19672,15.5542], [11022,"2020-09-09T03:03:10",0.0,35,38.19672,15.5542], [11023,"2020-09-09T03:13:16",0.0,35,38.19672,15.5542], [11024,"2020-09-09T03:23:25",0.0,35,38.19672,15.5542], [11025,"2020-09-09T03:33:32",0.0,35,38.19672,15.5542], [11026,"2020-09-09T03:43:38",0.0,35,38.19672,15.5542], [11027,"2020-09-09T03:53:48",0.0,35,38.19672,15.5542], [11028,"2020-09-09T04:03:54",0.0,35,38.19672,15.5542], [11029,"2020-09-09T04:14:01",0.0,35,38.19672,15.5542], [11030,"2020-09-09T04:24:08",0.0,35,38.19672,15.5542], [11031,"2020-09-09T04:34:15",0.0,35,38.19672,15.5542], [11032,"2020-09-09T04:44:21",0.0,35,38.19672,15.5542], [11033,"2020-09-09T04:54:28",0.0,35,38.19672,15.5542], [11034,"2020-09-09T05:04:40",0.0,35,38.19672,15.5542], [11035,"2020-09-09T05:14:49",0.0,35,38.19672,15.5542], [11036,"2020-09-09T05:24:55",0.0,35,38.19672,15.5542], [11037,"2020-09-09T05:35:10",0.0,35,38.19672,15.5542], [11038,"2020-09-09T05:45:17",0.0,35,38.19672,15.5542], [11039,"2020-09-09T05:55:24",0.0,35,38.19672,15.5542], [11040,"2020-09-09T06:05:39",0.0,35,38.19672,15.5542], [11041,"2020-09-09T06:15:53",0.0,35,38.19672,15.5542], [11042,"2020-09-09T06:26:00",0.0,35,38.19672,15.5542], [11043,"2020-09-09T06:36:12",0.0,35,38.19672,15.5542], [11044,"2020-09-09T06:46:18",0.0,35,38.19672,15.5542], [11045,"2020-09-09T06:56:25",0.0,35,38.19672,15.5542], [11046,"2020-09-09T07:06:31",0.0,35,38.19672,15.5542], [11047,"2020-09-09T07:16:38",0.0,35,38.19672,15.5542], [11048,"2020-09-09T07:26:47",0.0,35,38.19672,15.5542], [11049,"2020-09-09T07:36:53",0.0,35,38.19672,15.5542], [11050,"2020-09-09T07:47:09",0.0,35,38.19672,15.5542], [11051,"2020-09-09T07:57:20",0.0,35,38.19672,15.5542], [11052,"2020-09-09T08:07:29",0.0,35,38.19672,15.5542], [11053,"2020-09-09T08:17:36",0.0,35,38.19672,15.5542], [11054,"2020-09-09T08:27:43",0.0,35,38.19672,15.5542], [11055,"2020-09-09T08:37:50",0.0,35,38.19672,15.5542], [11056,"2020-09-09T08:48:11",0.0,35,38.19672,15.5542], [11057,"2020-09-09T08:58:21",0.0,35,38.19672,15.5542], [11058,"2020-09-09T09:08:30",0.0,35,38.19672,15.5542], [11059,"2020-09-09T09:18:37",0.0,35,38.19672,15.5542], [11060,"2020-09-09T09:28:43",0.0,35,38.19672,15.5542], [11061,"2020-09-09T09:38:53",0.0,35,38.19672,15.5542], [11062,"2020-09-09T09:49:00",0.0,35,38.19672,15.5542], [11063,"2020-09-09T09:59:16",0.0,35,38.19672,15.5542], [11064,"2020-09-09T10:09:26",0.0,35,38.19672,15.5542], [11065,"2020-09-09T10:19:32",0.0,35,38.19672,15.5542], [11066,"2020-09-09T10:29:39",0.0,35,38.19672,15.5542], [11067,"2020-09-09T10:39:46",0.0,35,38.19672,15.5542], [11068,"2020-09-09T10:50:36",0.0,35,38.19672,15.5542], [11069,"2020-09-09T11:00:44",0.0,35,38.19672,15.5542], [11070,"2020-09-09T11:11:33",0.0,35,38.19672,15.5542], [11071,"2020-09-09T11:21:40",0.0,35,38.19672,15.5542], [11072,"2020-09-09T11:31:47",0.0,35,38.19672,15.5542], [11073,"2020-09-09T11:41:54",0.0,35,38.19672,15.5542], [11074,"2020-09-09T11:52:03",0.0,35,38.19672,15.5542], [11075,"2020-09-09T12:02:10",0.0,35,38.19672,15.5542], [11076,"2020-09-09T12:12:17",0.0,35,38.19672,15.5542], [11077,"2020-09-09T12:22:26",0.0,35,38.19672,15.5542], [11078,"2020-09-09T12:32:34",0.0,35,38.19672,15.5542], [11079,"2020-09-09T12:42:41",0.0,35,38.19672,15.5542], [11080,"2020-09-09T12:52:48",0.0,35,38.19672,15.5542], [11081,"2020-09-09T13:02:57",0.0,35,38.19672,15.5542], [11082,"2020-09-09T13:13:11",0.0,35,38.19672,15.5542], [11083,"2020-09-09T13:23:18",0.0,35,38.19672,15.5542], [11084,"2020-09-09T13:33:28",0.0,35,38.19672,15.5542], [11085,"2020-09-09T13:43:39",0.0,35,38.19672,15.5542], [11086,"2020-09-09T13:53:46",0.0,35,38.19672,15.5542], [11087,"2020-09-09T14:03:53",0.0,35,38.19672,15.5542], [11088,"2020-09-09T14:14:03",0.0,35,38.19672,15.5542], [11089,"2020-09-09T14:24:10",0.0,35,38.19672,15.5542], [11090,"2020-09-09T14:34:18",0.0,35,38.19672,15.5542], [11091,"2020-09-09T14:44:28",0.0,35,38.19672,15.5542], [11092,"2020-09-09T14:54:35",0.0,35,38.19672,15.5542], [11093,"2020-09-09T15:04:43",0.0,35,38.19672,15.5542], [11094,"2020-09-09T15:14:50",0.0,35,38.19672,15.5542], [11095,"2020-09-09T15:25:00",0.0,35,38.19672,15.5542], [11096,"2020-09-09T15:35:15",0.0,35,38.19672,15.5542], [11097,"2020-09-09T15:45:21",0.0,35,38.19672,15.5542], [11098,"2020-09-09T15:55:36",0.0,35,38.19672,15.5542], [11099,"2020-09-09T16:05:43",0.0,35,38.19672,15.5542], [11100,"2020-09-09T16:15:51",0.0,35,38.19672,15.5542], [11101,"2020-09-09T16:26:07",0.0,35,38.19672,15.5542], [11102,"2020-09-09T16:36:14",0.0,35,38.19672,15.5542], [11103,"2020-09-09T16:46:21",0.0,35,38.19672,15.5542], [11104,"2020-09-09T16:56:31",0.0,35,38.19672,15.5542], [11105,"2020-09-09T17:06:38",0.0,35,38.19672,15.5542], [11106,"2020-09-09T17:16:44",0.0,35,38.19672,15.5542], [11107,"2020-09-09T17:26:51",0.0,35,38.19672,15.5542], [11108,"2020-09-09T17:37:01",0.0,35,38.19672,15.5542], [11109,"2020-09-09T17:47:12",0.0,35,38.19672,15.5542], [11110,"2020-09-09T17:57:19",0.0,35,38.19672,15.5542], [11111,"2020-09-09T18:07:27",0.0,35,38.19672,15.5542], [11112,"2020-09-09T18:17:34",0.0,35,38.19672,15.5542], [11113,"2020-09-09T18:27:41",0.0,35,38.19672,15.5542], [11114,"2020-09-09T18:37:48",0.0,35,38.19672,15.5542], [11115,"2020-09-09T18:47:58",0.0,35,38.19672,15.5542], [11116,"2020-09-09T18:58:10",0.0,35,38.19672,15.5542], [11117,"2020-09-09T19:08:17",0.0,35,38.19672,15.5542], [11118,"2020-09-09T19:18:24",0.0,35,38.19672,15.5542], [11119,"2020-09-09T19:28:32",0.0,35,38.19672,15.5542], [11120,"2020-09-09T19:39:16",0.0,35,38.19672,15.5542], [11121,"2020-09-09T19:49:22",0.0,35,38.19672,15.5542], [11122,"2020-09-09T19:59:29",0.0,35,38.19672,15.5542], [11123,"2020-09-09T20:09:39",0.0,35,38.19672,15.5542], [11124,"2020-09-09T20:19:46",0.0,35,38.19672,15.5542], [11125,"2020-09-09T20:29:53",0.0,35,38.19672,15.5542], [11126,"2020-09-09T20:40:00",0.0,35,38.19672,15.5542], [11127,"2020-09-09T20:50:07",0.0,35,38.19672,15.5542], [11128,"2020-09-09T21:00:16",0.0,35,38.19672,15.5542], [11129,"2020-09-09T21:10:23",0.0,35,38.19672,15.5542], [11130,"2020-09-09T21:20:33",0.0,35,38.19672,15.5542], [11131,"2020-09-09T21:30:40",0.0,35,38.19672,15.5542], [11132,"2020-09-09T21:40:48",0.0,35,38.19672,15.5542], [11133,"2020-09-09T21:50:54",0.0,35,38.19672,15.5542], [11134,"2020-09-09T22:01:02",0.0,35,38.19672,15.5542], [11135,"2020-09-09T22:11:11",0.0,35,38.19672,15.5542], [11136,"2020-09-09T22:21:18",0.0,35,38.19672,15.5542], [11137,"2020-09-09T22:31:24",0.0,35,38.19672,15.5542], [11138,"2020-09-09T22:41:31",0.0,35,38.19672,15.5542], [11139,"2020-09-09T22:51:38",0.0,35,38.19672,15.5542], [11140,"2020-09-09T23:01:58",0.0,35,38.19672,15.5542], [11141,"2020-09-09T23:12:08",0.0,35,38.19672,15.5542], [11142,"2020-09-09T23:22:16",0.0,35,38.19672,15.5542], [11143,"2020-09-09T23:32:28",0.0,35,38.19672,15.5542], [11144,"2020-09-09T23:42:36",0.0,35,38.19672,15.5542], [11145,"2020-09-09T23:52:43",0.0,35,38.19672,15.5542], [11146,"2020-09-10T00:02:49",0.0,35,38.19672,15.5542], [11147,"2020-09-10T00:12:56",0.0,35,38.19672,15.5542], [11148,"2020-09-10T00:23:08",0.0,35,38.19672,15.5542], [11149,"2020-09-10T00:33:14",0.0,35,38.19672,15.5542], [11150,"2020-09-10T00:43:24",0.0,35,38.19672,15.5542], [11151,"2020-09-10T00:53:32",0.0,35,38.19672,15.5542], [11152,"2020-09-10T01:03:39",0.0,35,38.19672,15.5542], [11153,"2020-09-10T01:13:57",0.0,35,38.19672,15.5542], [11154,"2020-09-10T01:24:12",0.0,35,38.19672,15.5542], [11155,"2020-09-10T01:34:21",0.0,35,38.19672,15.5542], [11156,"2020-09-10T01:44:28",0.0,35,38.19672,15.5542], [11157,"2020-09-10T01:54:38",0.0,35,38.19672,15.5542], [11158,"2020-09-10T02:04:46",0.0,35,38.19672,15.5542], [11159,"2020-09-10T02:14:53",0.0,35,38.19672,15.5542], [11160,"2020-09-10T02:24:59",0.0,35,38.19672,15.5542], [11161,"2020-09-10T02:35:11",0.0,35,38.19672,15.5542], [11162,"2020-09-10T02:45:18",0.0,35,38.19672,15.5542], [11163,"2020-09-10T02:55:25",0.0,35,38.19672,15.5542], [11164,"2020-09-10T03:05:32",0.0,35,38.19672,15.5542], [11165,"2020-09-10T03:15:45",0.0,35,38.19672,15.5542], [11166,"2020-09-10T03:25:52",0.0,35,38.19672,15.5542], [11167,"2020-09-10T03:35:59",0.0,35,38.19672,15.5542], [11168,"2020-09-10T03:46:09",0.0,35,38.19672,15.5542], [11169,"2020-09-10T03:56:16",0.0,35,38.19672,15.5542], [11170,"2020-09-10T04:06:25",0.0,35,38.19672,15.5542], [11171,"2020-09-10T04:16:32",0.0,35,38.19672,15.5542], [11172,"2020-09-10T04:26:39",0.0,35,38.19672,15.5542], [11173,"2020-09-10T04:36:46",0.0,35,38.19672,15.5542], [11174,"2020-09-10T04:46:52",0.0,35,38.19672,15.5542], [11175,"2020-09-10T04:57:00",0.0,35,38.19672,15.5542], [11176,"2020-09-10T05:07:13",0.0,35,38.19672,15.5542], [11177,"2020-09-10T05:17:27",0.0,35,38.19672,15.5542], [11178,"2020-09-10T05:27:34",0.0,35,38.19672,15.5542], [11179,"2020-09-10T05:37:41",0.0,35,38.19672,15.5542], [11180,"2020-09-10T05:47:48",0.0,35,38.19672,15.5542], [11181,"2020-09-10T05:57:58",0.0,35,38.19672,15.5542], [11182,"2020-09-10T06:08:12",0.0,35,38.19672,15.5542], [11183,"2020-09-10T06:18:19",0.0,35,38.19672,15.5542], [11184,"2020-09-10T06:28:25",0.0,35,38.19672,15.5542], [11185,"2020-09-10T06:38:33",0.0,35,38.19672,15.5542], [11186,"2020-09-10T06:48:40",0.0,35,38.19672,15.5542], [11187,"2020-09-10T06:58:47",0.0,35,38.19672,15.5542], [11188,"2020-09-10T07:08:54",0.0,35,38.19672,15.5542], [11189,"2020-09-10T07:19:00",0.0,35,38.19672,15.5542], [11190,"2020-09-10T07:29:12",0.0,35,38.19672,15.5542], [11191,"2020-09-10T07:39:20",0.0,35,38.19672,15.5542], [11192,"2020-09-10T07:49:28",0.0,35,38.19672,15.5542], [11193,"2020-09-10T07:59:34",0.0,35,38.19672,15.5542], [11194,"2020-09-10T08:09:46",0.0,35,38.19672,15.5542], [11195,"2020-09-10T08:19:56",0.0,35,38.19672,15.5542], [11196,"2020-09-10T08:30:02",0.0,35,38.19672,15.5542], [11197,"2020-09-10T08:40:13",0.0,35,38.19672,15.5542], [11198,"2020-09-10T09:21:15",0.0,35,38.19672,15.5542], [11199,"2020-09-10T09:31:25",0.0,35,38.19672,15.5542], [11200,"2020-09-10T09:41:38",0.0,35,38.19672,15.5542], [11201,"2020-09-10T09:51:45",0.0,35,38.19672,15.5542], [11202,"2020-09-10T10:01:51",0.0,35,38.19672,15.5542], [11203,"2020-09-10T10:11:58",0.0,35,38.19672,15.5542], [11204,"2020-09-10T10:22:05",0.0,35,38.19672,15.5542], [11205,"2020-09-10T10:32:11",0.0,35,38.19672,15.5542], [11206,"2020-09-10T10:42:18",0.0,35,38.19672,15.5542], [11207,"2020-09-10T10:52:26",0.0,35,38.19672,15.5542], [11208,"2020-09-10T11:02:34",0.0,35,38.19672,15.5542], [11209,"2020-09-10T11:13:05",0.0,35,38.19672,15.5542], [11210,"2020-09-10T11:23:37",0.0,35,38.19672,15.5542], [11211,"2020-09-10T11:33:43",0.0,35,38.19672,15.5542], [11212,"2020-09-10T11:43:56",0.0,35,38.19672,15.5542], [11213,"2020-09-10T11:54:07",0.0,35,38.19672,15.5542], [11214,"2020-09-10T12:04:14",0.0,35,38.19672,15.5542], [11215,"2020-09-10T12:14:21",0.0,35,38.19672,15.5542], [11216,"2020-09-10T12:24:27",0.0,35,38.19672,15.5542], [11217,"2020-09-10T12:34:34",0.0,35,38.19672,15.5542], [11218,"2020-09-10T12:44:46",0.0,35,38.19672,15.5542], [11219,"2020-09-10T12:54:54",0.0,35,38.19672,15.5542], [11220,"2020-09-10T13:05:05",0.0,35,38.19672,15.5542], [11221,"2020-09-10T13:15:12",0.0,35,38.19672,15.5542], [11222,"2020-09-10T13:25:18",0.0,35,38.19672,15.5542], [11223,"2020-09-10T13:35:25",0.0,35,38.19672,15.5542], [11224,"2020-09-10T13:45:32",0.0,35,38.19672,15.5542], [11225,"2020-09-10T13:55:42",0.0,35,38.19672,15.5542], [11226,"2020-09-10T14:05:53",0.0,35,38.19672,15.5542], [11227,"2020-09-10T14:16:00",0.0,35,38.19672,15.5542], [11228,"2020-09-10T14:26:07",0.0,35,38.19672,15.5542], [11229,"2020-09-10T14:36:14",0.0,35,38.19672,15.5542], [11230,"2020-09-10T14:46:21",0.0,35,38.19672,15.5542], [11231,"2020-09-10T14:56:27",0.0,35,38.19672,15.5542], [11232,"2020-09-10T15:06:34",0.0,35,38.19672,15.5542], [11233,"2020-09-10T15:16:43",0.0,35,38.19672,15.5542], [11234,"2020-09-10T15:26:49",0.0,35,38.19672,15.5542], [11235,"2020-09-10T15:36:56",0.0,35,38.19672,15.5542], [11236,"2020-09-10T15:47:16",0.0,35,38.19672,15.5542], [11237,"2020-09-10T15:57:22",0.0,35,38.19672,15.5542], [11238,"2020-09-10T16:07:32",0.0,35,38.19672,15.5542], [11239,"2020-09-10T16:17:42",0.0,35,38.19672,15.5542], [11240,"2020-09-10T16:27:49",0.0,35,38.19672,15.5542], [11241,"2020-09-10T16:37:56",0.0,35,38.19672,15.5542], [11242,"2020-09-10T16:48:02",0.0,35,38.19672,15.5542], [11243,"2020-09-10T16:58:10",0.0,35,38.19672,15.5542], [11244,"2020-09-10T17:08:18",0.0,35,38.19672,15.5542], [11245,"2020-09-10T17:18:30",0.0,35,38.19672,15.5542], [11246,"2020-09-10T17:28:37",0.0,35,38.19672,15.5542], [11247,"2020-09-10T17:38:43",0.0,35,38.19672,15.5542], [11248,"2020-09-10T17:48:50",0.0,35,38.19672,15.5542], [11249,"2020-09-10T17:58:58",0.0,35,38.19672,15.5542], [11250,"2020-09-10T18:09:09",0.0,35,38.19672,15.5542], [11251,"2020-09-10T18:19:17",0.0,35,38.19672,15.5542], [11252,"2020-09-10T18:29:27",0.0,35,38.19672,15.5542], [11253,"2020-09-10T18:39:35",0.0,35,38.19672,15.5542], [11254,"2020-09-10T18:49:41",0.0,35,38.19672,15.5542], [11255,"2020-09-10T18:59:48",0.0,35,38.19672,15.5542], [11256,"2020-09-10T19:09:55",0.0,35,38.19672,15.5542], [11257,"2020-09-10T19:20:04",0.0,35,38.19672,15.5542], [11258,"2020-09-10T19:30:11",0.0,35,38.19672,15.5542], [11259,"2020-09-10T19:40:19",0.0,35,38.19672,15.5542], [11260,"2020-09-10T19:50:26",0.0,35,38.19672,15.5542], [11261,"2020-09-10T20:00:33",0.0,35,38.19672,15.5542], [11262,"2020-09-10T20:10:40",0.0,35,38.19672,15.5542], [11263,"2020-09-10T20:20:48",0.0,35,38.19672,15.5542], [11264,"2020-09-10T20:30:58",0.0,35,38.19672,15.5542], [11265,"2020-09-10T20:41:11",0.0,35,38.19672,15.5542], [11266,"2020-09-10T20:51:18",0.0,35,38.19672,15.5542], [11267,"2020-09-10T21:01:25",0.0,35,38.19672,15.5542], [11268,"2020-09-10T21:11:33",0.0,35,38.19672,15.5542], [11269,"2020-09-10T21:21:42",0.0,35,38.19672,15.5542], [11270,"2020-09-10T21:31:49",0.0,35,38.19672,15.5542], [11271,"2020-09-10T21:41:56",0.0,35,38.19672,15.5542], [11272,"2020-09-10T21:52:05",0.0,35,38.19672,15.5542], [11273,"2020-09-10T22:02:12",0.0,35,38.19672,15.5542], [11274,"2020-09-10T22:12:21",0.0,35,38.19672,15.5542], [11275,"2020-09-10T22:22:28",0.0,35,38.19672,15.5542], [11276,"2020-09-10T22:32:35",0.0,35,38.19672,15.5542], [11277,"2020-09-10T22:42:46",0.0,35,38.19672,15.5542], [11278,"2020-09-10T22:52:52",0.0,35,38.19672,15.5542], [11279,"2020-09-10T23:02:59",0.0,35,38.19672,15.5542], [11280,"2020-09-10T23:13:10",0.0,35,38.19672,15.5542], [11281,"2020-09-10T23:23:17",0.0,35,38.19672,15.5542], [11282,"2020-09-10T23:33:47",0.0,35,38.19672,15.5542], [11283,"2020-09-10T23:43:55",0.0,35,38.19672,15.5542], [11284,"2020-09-10T23:54:02",0.0,35,38.19672,15.5542], [11285,"2020-09-11T00:04:11",0.0,35,38.19672,15.5542], [11286,"2020-09-11T00:14:18",0.0,35,38.19672,15.5542], [11287,"2020-09-11T00:24:25",0.0,35,38.19672,15.5542], [11288,"2020-09-11T00:34:32",0.0,35,38.19672,15.5542], [11289,"2020-09-11T00:44:39",0.0,35,38.19672,15.5542], [11290,"2020-09-11T00:54:49",0.0,35,38.19672,15.5542], [11291,"2020-09-11T01:04:56",0.0,35,38.19672,15.5542], [11292,"2020-09-11T01:15:12",0.0,35,38.19672,15.5542], [11293,"2020-09-11T01:25:22",0.0,35,38.19672,15.5542], [11294,"2020-09-11T01:35:28",0.0,35,38.19672,15.5542], [11295,"2020-09-11T01:45:35",0.0,35,38.19672,15.5542], [11296,"2020-09-11T01:55:42",0.0,35,38.19672,15.5542], [11297,"2020-09-11T02:05:52",0.0,35,38.19672,15.5542], [11298,"2020-09-11T02:15:59",0.0,35,38.19672,15.5542], [11299,"2020-09-11T02:26:08",0.0,35,38.19672,15.5542], [11300,"2020-09-11T02:36:15",0.0,35,38.19672,15.5542], [11301,"2020-09-11T02:46:22",0.0,35,38.19672,15.5542], [11302,"2020-09-11T02:56:29",0.0,35,38.19672,15.5542], [11303,"2020-09-11T03:06:36",0.0,35,38.19672,15.5542], [11304,"2020-09-11T03:16:51",0.0,35,38.19672,15.5542], [11305,"2020-09-11T03:27:00",0.0,35,38.19672,15.5542], [11306,"2020-09-11T03:37:11",0.0,35,38.19672,15.5542], [11307,"2020-09-11T03:47:18",0.0,35,38.19672,15.5542], [11308,"2020-09-11T03:57:25",0.0,35,38.19672,15.5542], [11309,"2020-09-11T04:07:32",0.0,35,38.19672,15.5542], [11310,"2020-09-11T04:17:39",0.0,35,38.19672,15.5542], [11311,"2020-09-11T04:27:50",0.0,35,38.19672,15.5542], [11312,"2020-09-11T04:37:56",0.0,35,38.19672,15.5542], [11313,"2020-09-11T04:48:07",0.0,35,38.19672,15.5542], [11314,"2020-09-11T04:58:13",0.0,35,38.19672,15.5542], [11315,"2020-09-11T05:08:56",0.0,35,38.19672,15.5542], [11316,"2020-09-11T05:19:09",0.0,35,38.19672,15.5542], [11317,"2020-09-11T05:29:16",0.0,35,38.19672,15.5542], [11318,"2020-09-11T05:39:22",0.0,35,38.19672,15.5542], [11319,"2020-09-11T05:49:31",0.0,35,38.19672,15.5542], [11320,"2020-09-11T05:59:38",0.0,35,38.19672,15.5542], [11321,"2020-09-11T06:09:45",0.0,35,38.19672,15.5542], [11322,"2020-09-11T06:19:52",0.0,35,38.19672,15.5542], [11323,"2020-09-11T06:30:00",0.0,35,38.19672,15.5542], [11324,"2020-09-11T06:40:10",0.0,35,38.19672,15.5542], [11325,"2020-09-11T06:50:16",0.0,35,38.19672,15.5542], [11326,"2020-09-11T07:00:24",0.0,35,38.19672,15.5542], [11327,"2020-09-11T07:10:32",0.0,35,38.19672,15.5542], [11328,"2020-09-11T07:20:39",0.0,35,38.19672,15.5542], [11329,"2020-09-11T07:30:46",0.0,35,38.19672,15.5542], [11330,"2020-09-11T07:40:53",0.0,35,38.19672,15.5542], [11331,"2020-09-11T07:50:59",0.0,35,38.19672,15.5542], [11332,"2020-09-11T08:01:09",0.0,35,38.19672,15.5542], [11333,"2020-09-11T08:11:16",0.0,35,38.19672,15.5542], [11334,"2020-09-11T08:21:23",0.0,35,38.19672,15.5542], [11335,"2020-09-11T08:31:29",0.0,35,38.19672,15.5542], [11336,"2020-09-11T08:41:42",0.0,35,38.19672,15.5542], [11337,"2020-09-11T08:51:52",0.0,35,38.19672,15.5542], [11338,"2020-09-11T09:01:58",0.0,35,38.19672,15.5542], [11339,"2020-09-11T09:12:05",0.0,35,38.19672,15.5542], [11340,"2020-09-11T09:22:15",0.0,35,38.19672,15.5542], [11341,"2020-09-11T09:32:23",0.0,35,38.19672,15.5542], [11342,"2020-09-11T09:42:31",0.0,35,38.19672,15.5542], [11343,"2020-09-11T09:52:38",0.0,35,38.19672,15.5542], [11344,"2020-09-11T10:02:49",0.0,35,38.19672,15.5542], [11345,"2020-09-11T10:13:01",0.0,35,38.19672,15.5542], [11346,"2020-09-11T10:23:13",0.0,35,38.19672,15.5542], [11347,"2020-09-11T10:33:25",0.0,35,38.19672,15.5542], [11348,"2020-09-11T10:43:35",0.0,35,38.19672,15.5542], [11349,"2020-09-11T10:53:44",0.0,35,38.19672,15.5542], [11350,"2020-09-11T11:03:55",0.0,35,38.19672,15.5542], [11351,"2020-09-11T11:14:05",0.0,35,38.19672,15.5542], [11352,"2020-09-11T11:24:13",0.0,35,38.19672,15.5542], [11353,"2020-09-11T11:34:22",0.0,35,38.19672,15.5542], [11354,"2020-09-11T11:44:28",0.0,35,38.19672,15.5542], [11355,"2020-09-11T11:54:38",0.0,35,38.19672,15.5542], [11356,"2020-09-11T12:04:44",0.0,35,38.19672,15.5542], [11357,"2020-09-11T12:14:51",0.0,35,38.19672,15.5542], [11358,"2020-09-11T12:25:01",0.0,35,38.19672,15.5542], [11359,"2020-09-11T12:35:19",0.0,35,38.19672,15.5542], [11360,"2020-09-11T12:45:26",0.0,35,38.19672,15.5542], [11361,"2020-09-11T12:55:33",0.0,35,38.19672,15.5542], [11362,"2020-09-11T13:05:40",0.0,35,38.19672,15.5542], [11363,"2020-09-11T13:15:46",0.0,35,38.19672,15.5542], [11364,"2020-09-11T13:25:53",0.0,35,38.19672,15.5542], [11365,"2020-09-11T13:36:03",0.0,35,38.19672,15.5542], [11366,"2020-09-11T13:46:14",0.0,35,38.19672,15.5542], [11367,"2020-09-11T13:56:21",0.0,35,38.19672,15.5542], [11368,"2020-09-11T14:06:31",0.0,35,38.19672,15.5542], [11369,"2020-09-11T14:16:37",0.0,35,38.19672,15.5542], [11370,"2020-09-11T14:26:46",0.0,35,38.19672,15.5542], [11371,"2020-09-11T14:36:53",0.0,35,38.19672,15.5542], [11372,"2020-09-11T14:47:00",0.0,35,38.19672,15.5542], [11373,"2020-09-11T14:57:10",0.0,35,38.19672,15.5542], [11374,"2020-09-11T15:07:19",0.0,35,38.19672,15.5542], [11375,"2020-09-11T15:17:26",0.0,35,38.19672,15.5542], [11376,"2020-09-11T15:27:33",0.0,35,38.19672,15.5542], [11377,"2020-09-11T15:37:42",0.0,35,38.19672,15.5542], [11378,"2020-09-11T15:47:52",0.0,35,38.19672,15.5542], [11379,"2020-09-11T15:57:59",0.0,35,38.19672,15.5542], [11380,"2020-09-11T16:08:05",0.0,35,38.19672,15.5542], [11381,"2020-09-11T16:18:15",0.0,35,38.19672,15.5542], [11382,"2020-09-11T16:28:25",0.0,35,38.19672,15.5542], [11383,"2020-09-11T16:38:32",0.0,35,38.19672,15.5542], [11384,"2020-09-11T16:48:38",0.0,35,38.19672,15.5542], [11385,"2020-09-11T16:58:48",0.0,35,38.19672,15.5542], [11386,"2020-09-11T17:08:55",0.0,35,38.19672,15.5542], [11387,"2020-09-11T17:19:11",0.0,35,38.19672,15.5542], [11388,"2020-09-11T17:29:21",0.0,35,38.19672,15.5542], [11389,"2020-09-11T17:39:34",0.0,35,38.19672,15.5542], [11390,"2020-09-11T17:49:41",0.0,35,38.19672,15.5542], [11391,"2020-09-11T17:59:47",0.0,35,38.19672,15.5542], [11392,"2020-09-11T18:09:57",0.0,35,38.19672,15.5542], [11393,"2020-09-11T18:20:03",0.0,35,38.19672,15.5542], [11394,"2020-09-11T18:30:10",0.0,35,38.19672,15.5542], [11395,"2020-09-11T18:40:17",0.0,35,38.19672,15.5542], [11396,"2020-09-11T18:50:24",0.0,35,38.19672,15.5542], [11397,"2020-09-11T19:00:31",0.0,35,38.19672,15.5542], [11398,"2020-09-11T19:10:39",0.0,35,38.19672,15.5542], [11399,"2020-09-11T19:20:46",0.0,35,38.19672,15.5542], [11400,"2020-09-11T19:30:53",0.0,35,38.19672,15.5542], [11401,"2020-09-11T19:41:13",0.0,35,38.19672,15.5542], [11402,"2020-09-11T19:51:21",0.0,35,38.19672,15.5542], [11403,"2020-09-11T20:01:28",0.0,35,38.19672,15.5542], [11404,"2020-09-11T20:11:35",0.0,35,38.19672,15.5542], [11405,"2020-09-11T20:21:46",0.0,35,38.19672,15.5542], [11406,"2020-09-11T20:31:54",0.0,35,38.19672,15.5542], [11407,"2020-09-11T20:42:01",0.0,35,38.19672,15.5542], [11408,"2020-09-11T20:52:08",0.0,35,38.19672,15.5542], [11409,"2020-09-11T21:02:15",0.0,35,38.19672,15.5542], [11410,"2020-09-11T21:12:22",0.0,35,38.19672,15.5542], [11411,"2020-09-11T21:22:29",0.0,35,38.19672,15.5542], [11412,"2020-09-11T21:32:39",0.0,35,38.19672,15.5542], [11413,"2020-09-11T21:43:13",0.0,35,38.19672,15.5542], [11414,"2020-09-11T21:53:22",0.0,35,38.19672,15.5542], [11415,"2020-09-11T22:03:32",0.0,35,38.19672,15.5542], [11416,"2020-09-26T13:18:30",0.0,35,38.19672,15.5542], [11417,"2020-09-26T13:28:40",0.0,35,38.19672,15.5542], [11418,"2020-09-26T13:38:52",0.0,35,38.19672,15.5542], [11419,"2020-09-26T13:48:59",0.0,35,38.19672,15.5542], [11420,"2020-09-26T13:59:06",0.0,35,38.19672,15.5542], [11421,"2020-09-26T14:09:12",0.0,35,38.19672,15.5542], [11422,"2020-09-26T14:19:19",0.0,35,38.19672,15.5542], [11423,"2020-09-26T14:29:25",0.0,35,38.19672,15.5542], [11424,"2020-09-26T14:39:32",0.0,35,38.19672,15.5542], [11425,"2020-09-26T14:49:38",0.0,35,38.19672,15.5542], [11426,"2020-09-26T14:59:44",0.0,35,38.19672,15.5542], [11427,"2020-09-26T15:09:51",0.0,35,38.19672,15.5542], [11428,"2020-09-26T15:19:57",0.0,35,38.19672,15.5542], [11429,"2020-09-26T15:30:04",0.0,35,38.19672,15.5542], [11430,"2020-09-26T15:40:10",0.0,35,38.19672,15.5542], [11431,"2020-09-26T15:50:17",0.0,35,38.19672,15.5542], [11432,"2020-09-26T16:00:23",0.0,35,38.19672,15.5542], [11433,"2020-09-26T16:10:30",0.0,35,38.19672,15.5542], [11434,"2020-09-26T16:20:36",0.0,35,38.19672,15.5542], [11435,"2020-09-26T16:30:43",0.0,35,38.19672,15.5542], [11436,"2020-09-26T16:40:54",0.0,35,38.19672,15.5542], [11437,"2020-09-26T16:51:06",0.0,35,38.19672,15.5542], [11438,"2020-09-26T17:01:13",0.0,35,38.19672,15.5542], [11439,"2020-09-26T17:11:20",0.0,35,38.19672,15.5542], [11440,"2020-09-26T17:21:27",0.0,35,38.19672,15.5542], [11441,"2020-09-26T17:31:34",0.0,35,38.19672,15.5542], [11442,"2020-09-26T17:41:40",0.0,35,38.19672,15.5542], [11443,"2020-09-26T17:51:47",0.0,35,38.19672,15.5542], [11444,"2020-09-26T18:01:54",0.0,35,38.19672,15.5542], [11445,"2020-09-26T18:12:01",0.0,35,38.19672,15.5542], [11446,"2020-09-26T18:22:08",0.0,35,38.19672,15.5542], [11447,"2020-09-26T18:32:15",0.0,35,38.19672,15.5542], [11448,"2020-09-26T18:42:22",0.0,35,38.19672,15.5542], [11449,"2020-09-26T18:52:29",0.0,35,38.19672,15.5542], [11450,"2020-09-26T19:02:36",0.0,35,38.19672,15.5542], [11451,"2020-09-26T19:12:43",0.0,35,38.19672,15.5542], [11452,"2020-09-26T19:22:54",0.0,35,38.19672,15.5542], [11453,"2020-09-26T19:33:01",0.0,35,38.19672,15.5542], [11454,"2020-09-26T19:43:09",0.0,35,38.19672,15.5542], [11455,"2020-09-26T19:53:16",0.0,35,38.19672,15.5542], [11456,"2020-09-26T20:03:24",0.0,35,38.19672,15.5542], [11457,"2020-09-26T20:13:30",0.0,35,38.19672,15.5542], [11458,"2020-09-26T20:23:37",0.0,35,38.19672,15.5542], [11459,"2020-09-26T20:33:44",0.0,35,38.19672,15.5542], [11460,"2020-09-26T20:43:51",0.0,35,38.19672,15.5542], [11461,"2020-09-26T20:53:59",0.0,35,38.19672,15.5542], [11462,"2020-09-26T21:04:06",0.0,35,38.19672,15.5542], [11463,"2020-09-26T21:14:12",0.0,35,38.19672,15.5542], [11464,"2020-09-26T21:24:19",0.0,35,38.19672,15.5542], [11465,"2020-09-26T21:34:26",0.0,35,38.19672,15.5542], [11466,"2020-09-26T21:44:33",0.0,35,38.19672,15.5542], [11467,"2020-09-26T21:54:40",0.0,35,38.19672,15.5542], [11468,"2020-09-26T22:04:50",0.0,35,38.19672,15.5542], [11469,"2020-09-26T22:14:58",0.0,35,38.19672,15.5542], [11470,"2020-09-26T22:25:04",0.0,35,38.19672,15.5542], [11471,"2020-09-26T22:35:12",0.0,35,38.19672,15.5542], [11472,"2020-09-26T22:45:24",0.0,35,38.19672,15.5542], [11473,"2020-09-26T22:55:31",0.0,35,38.19672,15.5542], [11474,"2020-09-26T23:05:38",0.0,35,38.19672,15.5542], [11475,"2020-09-26T23:15:44",0.0,35,38.19672,15.5542], [11476,"2020-09-26T23:25:51",0.0,35,38.19672,15.5542], [11477,"2020-09-26T23:36:00",0.0,35,38.19672,15.5542], [11478,"2020-09-26T23:46:07",0.0,35,38.19672,15.5542], [11479,"2020-09-26T23:56:14",0.0,35,38.19672,15.5542], [11480,"2020-09-27T00:06:21",0.0,35,38.19672,15.5542], [11481,"2020-09-27T00:16:27",0.0,35,38.19672,15.5542], [11482,"2020-09-27T00:26:34",0.0,35,38.19672,15.5542], [11483,"2020-09-27T00:36:41",0.0,35,38.19672,15.5542], [11484,"2020-09-27T00:46:52",0.0,35,38.19672,15.5542], [11485,"2020-09-27T00:57:00",0.0,35,38.19672,15.5542], [11486,"2020-09-27T01:07:07",0.0,35,38.19672,15.5542], [11487,"2020-09-27T01:17:14",0.0,35,38.19672,15.5542], [11488,"2020-09-27T01:27:26",0.0,35,38.19672,15.5542], [11489,"2020-09-27T01:37:33",0.0,35,38.19672,15.5542], [11490,"2020-09-27T01:47:40",0.0,35,38.19672,15.5542], [11491,"2020-09-27T01:57:46",0.0,35,38.19672,15.5542], [11492,"2020-09-27T02:07:53",0.0,35,38.19672,15.5542], [11493,"2020-09-27T02:18:00",0.0,35,38.19672,15.5542], [11494,"2020-09-27T02:28:07",0.0,35,38.19672,15.5542], [11495,"2020-09-27T02:38:14",0.0,35,38.19672,15.5542], [11496,"2020-09-27T02:48:21",0.0,35,38.19672,15.5542], [11497,"2020-09-27T02:58:27",0.0,35,38.19672,15.5542], [11498,"2020-09-27T03:08:34",0.0,35,38.19672,15.5542], [11499,"2020-09-27T03:18:41",0.0,35,38.19672,15.5542], [11500,"2020-09-27T03:28:53",0.0,35,38.19672,15.5542], [11501,"2020-09-27T03:38:59",0.0,35,38.19672,15.5542], [11502,"2020-09-27T03:49:06",0.0,35,38.19672,15.5542], [11503,"2020-09-27T03:59:13",0.0,35,38.19672,15.5542], [11504,"2020-09-27T04:09:19",0.0,35,38.19672,15.5542], [11505,"2020-09-27T04:19:26",0.0,35,38.19672,15.5542], [11506,"2020-09-27T04:29:32",0.0,35,38.19672,15.5542], [11507,"2020-09-27T04:39:39",0.0,35,38.19672,15.5542], [11508,"2020-09-27T04:49:46",0.0,35,38.19672,15.5542], [11509,"2020-09-27T04:59:52",0.0,35,38.19672,15.5542], [11510,"2020-09-27T05:09:59",0.0,35,38.19672,15.5542], [11511,"2020-09-27T05:20:05",0.0,35,38.19672,15.5542], [11512,"2020-09-27T05:30:13",0.0,35,38.19672,15.5542], [11513,"2020-09-27T05:40:19",0.0,35,38.19672,15.5542], [11514,"2020-09-27T05:50:26",0.0,35,38.19672,15.5542], [11515,"2020-09-27T06:00:33",0.0,35,38.19672,15.5542], [11516,"2020-09-27T06:10:39",0.0,35,38.19672,15.5542], [11517,"2020-09-27T06:20:49",0.0,35,38.19672,15.5542], [11518,"2020-09-27T06:30:55",0.0,35,38.19672,15.5542], [11519,"2020-09-27T06:41:02",0.0,35,38.19672,15.5542], [11520,"2020-09-27T06:51:09",0.0,35,38.19672,15.5542], [11521,"2020-09-27T07:01:15",0.0,35,38.19672,15.5542], [11522,"2020-09-27T07:11:22",0.0,35,38.19672,15.5542], [11523,"2020-09-27T07:21:28",0.0,35,38.19672,15.5542], [11524,"2020-09-27T07:31:35",0.0,35,38.19672,15.5542], [11525,"2020-09-27T07:41:42",0.0,35,38.19672,15.5542], [11526,"2020-09-27T07:51:48",0.0,35,38.19672,15.5542], [11527,"2020-09-27T08:01:55",0.0,35,38.19672,15.5542], [11528,"2020-09-27T08:12:02",0.0,35,38.19672,15.5542], [11529,"2020-09-27T08:22:08",0.0,35,38.19672,15.5542], [11530,"2020-09-27T08:32:15",0.0,35,38.19672,15.5542], [11531,"2020-09-27T08:42:22",0.0,35,38.19672,15.5542], [11532,"2020-09-27T08:52:28",0.0,35,38.19672,15.5542], [11533,"2020-09-27T09:02:41",0.0,35,38.19672,15.5542], [11534,"2020-09-27T09:12:53",0.0,35,38.19672,15.5542], [11535,"2020-09-27T09:23:00",0.0,35,38.19672,15.5542], [11536,"2020-09-27T09:33:07",0.0,35,38.19672,15.5542], [11537,"2020-09-27T09:43:14",0.0,35,38.19672,15.5542], [11538,"2020-09-27T09:53:21",0.0,35,38.19672,15.5542], [11539,"2020-09-27T10:03:28",0.0,35,38.19672,15.5542], [11540,"2020-09-27T10:13:35",0.0,35,38.19672,15.5542], [11541,"2020-09-27T10:23:41",0.0,35,38.19672,15.5542], [11542,"2020-09-27T10:33:49",0.0,35,38.19672,15.5542], [11543,"2020-09-27T10:43:56",0.0,35,38.19672,15.5542], [11544,"2020-09-27T10:54:03",0.0,35,38.19672,15.5542], [11545,"2020-09-27T11:04:10",0.0,35,38.19672,15.5542], [11546,"2020-09-27T11:14:17",0.0,35,38.19672,15.5542], [11547,"2020-09-27T11:24:23",0.0,35,38.19672,15.5542], [11548,"2020-09-27T11:34:30",0.0,35,38.19672,15.5542], [11549,"2020-09-27T11:44:37",0.0,35,38.19672,15.5542], [11550,"2020-09-27T11:54:45",0.0,35,38.19672,15.5542], [11551,"2020-09-27T12:04:56",0.0,35,38.19672,15.5542], [11552,"2020-09-27T12:15:03",0.0,35,38.19672,15.5542], [11553,"2020-09-27T12:25:10",0.0,35,38.19672,15.5542], [11554,"2020-09-27T12:35:16",0.0,35,38.19672,15.5542], [11555,"2020-09-27T12:45:23",0.0,35,38.19672,15.5542], [11556,"2020-09-27T12:55:30",0.0,35,38.19672,15.5542], [11557,"2020-09-27T13:05:36",0.0,35,38.19672,15.5542], [11558,"2020-09-27T13:15:43",0.0,35,38.19672,15.5542], [11559,"2020-09-27T13:25:49",0.0,35,38.19672,15.5542], [11560,"2020-09-27T13:35:56",0.0,35,38.19672,15.5542], [11561,"2020-09-27T13:46:03",0.0,35,38.19672,15.5542], [11562,"2020-09-27T13:56:10",0.0,35,38.19672,15.5542], [11563,"2020-09-27T14:06:16",0.0,35,38.19672,15.5542], [11564,"2020-09-27T14:16:23",0.0,35,38.19672,15.5542], [11565,"2020-09-27T14:26:30",0.0,35,38.19672,15.5542], [11566,"2020-09-27T14:36:37",0.0,35,38.19672,15.5542], [11567,"2020-09-27T14:46:43",0.0,35,38.19672,15.5542], [11568,"2020-09-27T14:56:56",0.0,35,38.19672,15.5542], [11569,"2020-09-27T15:07:03",0.0,35,38.19672,15.5542], [11570,"2020-09-27T15:17:10",0.0,35,38.19672,15.5542], [11571,"2020-09-27T15:27:17",0.0,35,38.19672,15.5542], [11572,"2020-09-27T15:37:26",0.0,35,38.19672,15.5542], [11573,"2020-09-27T15:47:33",0.0,35,38.19672,15.5542], [11574,"2020-09-27T15:57:40",0.0,35,38.19672,15.5542], [11575,"2020-09-27T16:07:47",0.0,35,38.19672,15.5542], [11576,"2020-09-27T16:17:53",0.0,35,38.19672,15.5542], [11577,"2020-09-27T16:28:00",0.0,35,38.19672,15.5542], [11578,"2020-09-27T16:38:07",0.0,35,38.19672,15.5542], [11579,"2020-09-27T16:48:15",0.0,35,38.19672,15.5542], [11580,"2020-09-27T16:58:22",0.0,35,38.19672,15.5542], [11581,"2020-09-27T17:08:30",0.0,35,38.19672,15.5542], [11582,"2020-09-27T17:18:37",0.0,35,38.19672,15.5542], [11583,"2020-09-27T17:28:44",0.0,35,38.19672,15.5542], [11584,"2020-09-27T17:38:57",0.0,35,38.19672,15.5542], [11585,"2020-09-27T17:49:04",0.0,35,38.19672,15.5542], [11586,"2020-09-27T17:59:11",0.0,35,38.19672,15.5542], [11587,"2020-09-27T18:09:18",0.0,35,38.19672,15.5542], [11588,"2020-09-27T18:19:25",0.0,35,38.19672,15.5542], [11589,"2020-09-27T18:29:32",0.0,35,38.19672,15.5542], [11590,"2020-09-27T18:39:39",0.0,35,38.19672,15.5542], [11591,"2020-09-27T18:49:46",0.0,35,38.19672,15.5542], [11592,"2020-09-27T18:59:53",0.0,35,38.19672,15.5542], [11593,"2020-09-27T19:10:00",0.0,35,38.19672,15.5542], [11594,"2020-09-27T19:20:08",0.0,35,38.19672,15.5542], [11595,"2020-09-27T19:30:16",0.0,35,38.19672,15.5542], [11596,"2020-09-27T19:40:23",0.0,35,38.19672,15.5542], [11597,"2020-09-27T19:50:30",0.0,35,38.19672,15.5542], [11598,"2020-09-27T20:00:37",0.0,35,38.19672,15.5542], [11599,"2020-09-27T20:10:51",0.0,35,38.19672,15.5542], [11600,"2020-09-27T20:20:58",0.0,35,38.19672,15.5542], [11601,"2020-09-27T20:31:05",0.0,35,38.19672,15.5542], [11602,"2020-09-27T20:41:12",0.0,35,38.19672,15.5542], [11603,"2020-09-27T20:51:20",0.0,35,38.19672,15.5542], [11604,"2020-09-27T21:01:32",0.0,35,38.19672,15.5542], [11605,"2020-09-27T21:11:39",0.0,35,38.19672,15.5542], [11606,"2020-09-27T21:21:46",0.0,35,38.19672,15.5542], [11607,"2020-09-27T21:31:59",0.0,35,38.19672,15.5542], [11608,"2020-09-27T21:42:07",0.0,35,38.19672,15.5542], [11609,"2020-09-27T21:52:14",0.0,35,38.19672,15.5542], [11610,"2020-09-27T22:02:23",0.0,35,38.19672,15.5542], [11611,"2020-09-27T22:12:30",0.0,35,38.19672,15.5542], [11612,"2020-09-27T22:22:37",0.0,35,38.19672,15.5542], [11613,"2020-09-27T22:32:50",0.0,35,38.19672,15.5542], [11614,"2020-09-27T22:42:57",0.0,35,38.19672,15.5542], [11615,"2020-09-27T22:53:04",0.0,35,38.19672,15.5542], [11616,"2020-09-27T23:03:12",0.0,35,38.19672,15.5542], [11617,"2020-09-27T23:13:20",0.0,35,38.19672,15.5542], [11618,"2020-09-27T23:23:28",0.0,35,38.19672,15.5542], [11619,"2020-09-27T23:33:35",0.0,35,38.19672,15.5542], [11620,"2020-09-27T23:43:42",0.0,35,38.19672,15.5542], [11621,"2020-09-27T23:53:50",0.0,35,38.19672,15.5542], [11622,"2020-09-28T00:03:56",0.0,35,38.19672,15.5542], [11623,"2020-09-28T00:14:03",0.0,35,38.19672,15.5542], [11624,"2020-09-28T00:24:10",0.0,35,38.19672,15.5542], [11625,"2020-09-28T00:34:17",0.0,35,38.19672,15.5542], [11626,"2020-09-28T00:44:23",0.0,35,38.19672,15.5542], [11627,"2020-09-28T00:54:31",0.0,35,38.19672,15.5542], [11628,"2020-09-28T01:04:37",0.0,35,38.19672,15.5542], [11629,"2020-09-28T01:14:47",0.0,35,38.19672,15.5542], [11630,"2020-09-28T01:24:54",0.0,35,38.19672,15.5542], [11631,"2020-09-28T01:35:01",0.0,35,38.19672,15.5542], [11632,"2020-09-28T01:45:08",0.0,35,38.19672,15.5542], [11633,"2020-09-28T01:55:15",0.0,35,38.19672,15.5542], [11634,"2020-09-28T02:05:21",0.0,35,38.19672,15.5542], [11635,"2020-09-28T02:15:28",0.0,35,38.19672,15.5542], [11636,"2020-09-28T02:25:35",0.0,35,38.19672,15.5542], [11637,"2020-09-28T02:35:41",0.0,35,38.19672,15.5542], [11638,"2020-09-28T02:45:48",0.0,35,38.19672,15.5542], [11639,"2020-09-28T02:55:55",0.0,35,38.19672,15.5542], [11640,"2020-09-28T03:06:02",0.0,35,38.19672,15.5542], [11641,"2020-09-28T03:16:09",0.0,35,38.19672,15.5542], [11642,"2020-09-28T03:26:16",0.0,35,38.19672,15.5542], [11643,"2020-09-28T03:36:23",0.0,35,38.19672,15.5542], [11644,"2020-09-28T03:46:30",0.0,35,38.19672,15.5542], [11645,"2020-09-28T03:56:37",0.0,35,38.19672,15.5542], [11646,"2020-09-28T04:06:44",0.0,35,38.19672,15.5542], [11647,"2020-09-28T04:16:58",0.0,35,38.19672,15.5542], [11648,"2020-09-28T04:27:05",0.0,35,38.19672,15.5542], [11649,"2020-09-28T04:37:12",0.0,35,38.19672,15.5542], [11650,"2020-09-28T04:47:18",0.0,35,38.19672,15.5542], [11651,"2020-09-28T04:57:25",0.0,35,38.19672,15.5542], [11652,"2020-09-28T05:07:32",0.0,35,38.19672,15.5542], [11653,"2020-09-28T05:17:39",0.0,35,38.19672,15.5542], [11654,"2020-09-28T05:27:45",0.0,35,38.19672,15.5542], [11655,"2020-09-28T05:37:52",0.0,35,38.19672,15.5542], [11656,"2020-09-28T05:47:59",0.0,35,38.19672,15.5542], [11657,"2020-09-28T05:58:06",0.0,35,38.19672,15.5542], [11658,"2020-09-28T06:08:13",0.0,35,38.19672,15.5542], [11659,"2020-09-28T06:18:20",0.0,35,38.19672,15.5542], [11660,"2020-09-28T06:28:27",0.0,35,38.19672,15.5542], [11661,"2020-09-28T06:38:34",0.0,35,38.19672,15.5542], [11662,"2020-09-28T06:48:41",0.0,35,38.19672,15.5542], [11663,"2020-09-28T06:58:51",0.0,35,38.19672,15.5542], [11664,"2020-09-28T07:08:58",0.0,35,38.19672,15.5542], [11665,"2020-09-28T07:19:05",0.0,35,38.19672,15.5542], [11666,"2020-09-28T07:29:11",0.0,35,38.19672,15.5542], [11667,"2020-09-28T07:39:18",0.0,35,38.19672,15.5542], [11668,"2020-09-28T07:49:25",0.0,35,38.19672,15.5542], [11669,"2020-09-28T07:59:32",0.0,35,38.19672,15.5542], [11670,"2020-09-28T08:09:44",0.0,35,38.19672,15.5542], [11671,"2020-09-28T08:19:50",0.0,35,38.19672,15.5542], [11672,"2020-09-28T08:29:57",0.0,35,38.19672,15.5542], [11673,"2020-09-28T08:40:04",0.0,35,38.19672,15.5542], [11674,"2020-09-28T08:50:11",0.0,35,38.19672,15.5542], [11675,"2020-09-28T09:00:18",0.0,35,38.19672,15.5542], [11676,"2020-09-28T09:10:25",0.0,35,38.19672,15.5542], [11677,"2020-09-28T09:20:32",0.0,35,38.19672,15.5542], [11678,"2020-09-28T09:30:38",0.0,35,38.19672,15.5542], [11679,"2020-09-28T09:40:51",0.0,35,38.19672,15.5542], [11680,"2020-09-28T09:50:58",0.0,35,38.19672,15.5542], [11681,"2020-09-28T10:01:05",0.0,35,38.19672,15.5542], [11682,"2020-09-28T10:11:12",0.0,35,38.19672,15.5542], [11683,"2020-09-28T10:21:19",0.0,35,38.19672,15.5542], [11684,"2020-09-28T10:31:31",0.0,35,38.19672,15.5542], [11685,"2020-09-28T10:41:39",0.0,35,38.19672,15.5542], [11686,"2020-09-28T10:51:46",0.0,35,38.19672,15.5542], [11687,"2020-09-28T11:01:53",0.0,35,38.19672,15.5542], [11688,"2020-09-28T11:12:11",0.0,35,38.19672,15.5542], [11689,"2020-09-28T11:22:18",0.0,35,38.19672,15.5542], [11690,"2020-09-28T11:32:24",0.0,35,38.19672,15.5542], [11691,"2020-09-28T11:42:31",0.0,35,38.19672,15.5542], [11692,"2020-09-28T11:52:38",0.0,35,38.19672,15.5542], [11693,"2020-09-28T12:02:48",0.0,35,38.19672,15.5542], [11694,"2020-09-28T12:12:55",0.0,35,38.19672,15.5542], [11695,"2020-09-28T12:23:02",0.0,35,38.19672,15.5542], [11696,"2020-09-28T12:33:09",0.0,35,38.19672,15.5542], [11697,"2020-09-28T12:43:15",0.0,35,38.19672,15.5542], [11698,"2020-09-28T12:53:23",0.0,35,38.19672,15.5542], [11699,"2020-09-28T13:03:30",0.0,35,38.19672,15.5542], [11700,"2020-09-28T13:13:37",0.0,35,38.19672,15.5542], [11701,"2020-09-28T13:23:44",0.0,35,38.19672,15.5542], [11702,"2020-09-28T13:33:50",0.0,35,38.19672,15.5542], [11703,"2020-09-28T13:43:57",0.0,35,38.19672,15.5542], [11704,"2020-09-28T13:54:03",0.0,35,38.19672,15.5542], [11705,"2020-09-28T14:04:10",0.0,35,38.19672,15.5542], [11706,"2020-09-28T14:14:17",0.0,35,38.19672,15.5542], [11707,"2020-09-28T14:24:24",0.0,35,38.19672,15.5542], [11708,"2020-09-28T14:34:31",0.0,35,38.19672,15.5542], [11709,"2020-09-28T14:44:37",0.0,35,38.19672,15.5542], [11710,"2020-09-28T14:54:44",0.0,35,38.19672,15.5542], [11711,"2020-09-28T15:04:56",0.0,35,38.19672,15.5542], [11712,"2020-09-28T15:15:02",0.0,35,38.19672,15.5542], [11713,"2020-09-28T15:25:09",0.0,35,38.19672,15.5542], [11714,"2020-09-28T15:35:16",0.0,35,38.19672,15.5542], [11715,"2020-09-28T15:45:23",0.0,35,38.19672,15.5542], [11716,"2020-09-28T15:55:30",0.0,35,38.19672,15.5542], [11717,"2020-09-28T16:05:37",0.0,35,38.19672,15.5542], [11718,"2020-09-28T16:15:45",0.0,35,38.19672,15.5542], [11719,"2020-09-28T16:25:52",0.0,35,38.19672,15.5542], [11720,"2020-09-28T16:35:58",0.0,35,38.19672,15.5542], [11721,"2020-09-28T16:46:05",0.0,35,38.19672,15.5542], [11722,"2020-09-28T16:56:17",0.0,35,38.19672,15.5542], [11723,"2020-09-28T17:06:24",0.0,35,38.19672,15.5542], [11724,"2020-09-28T17:16:31",0.0,35,38.19672,15.5542], [11725,"2020-09-28T17:26:38",0.0,35,38.19672,15.5542], [11726,"2020-09-28T17:36:59",0.0,35,38.19672,15.5542], [11727,"2020-09-28T17:47:06",0.0,35,38.19672,15.5542], [11728,"2020-09-28T17:57:13",0.0,35,38.19672,15.5542], [11729,"2020-09-28T18:07:20",0.0,35,38.19672,15.5542], [11730,"2020-09-28T18:17:27",0.0,35,38.19672,15.5542], [11731,"2020-09-28T18:27:34",0.0,35,38.19672,15.5542], [11732,"2020-09-28T18:37:41",0.0,35,38.19672,15.5542], [11733,"2020-09-28T18:47:48",0.0,35,38.19672,15.5542], [11734,"2020-09-28T18:57:55",0.0,35,38.19672,15.5542], [11735,"2020-09-28T19:08:01",0.0,35,38.19672,15.5542], [11736,"2020-09-28T19:18:08",0.0,35,38.19672,15.5542], [11737,"2020-09-28T19:28:16",0.0,35,38.19672,15.5542], [11738,"2020-09-28T19:38:23",0.0,35,38.19672,15.5542], [11739,"2020-09-28T19:48:31",0.0,35,38.19672,15.5542], [11740,"2020-09-28T19:58:38",0.0,35,38.19672,15.5542], [11741,"2020-09-28T20:08:50",0.0,35,38.19672,15.5542], [11742,"2020-09-28T20:18:58",0.0,35,38.19672,15.5542], [11743,"2020-09-28T20:29:11",0.0,35,38.19672,15.5542], [11744,"2020-09-28T20:39:18",0.0,35,38.19672,15.5542], [11745,"2020-09-28T20:49:25",0.0,35,38.19672,15.5542], [11746,"2020-09-28T20:59:32",0.0,35,38.19672,15.5542], [11747,"2020-09-28T21:09:39",0.0,35,38.19672,15.5542], [11748,"2020-09-28T21:19:46",0.0,35,38.19672,15.5542], [11749,"2020-09-28T21:29:53",0.0,35,38.19672,15.5542], [11750,"2020-09-28T21:39:59",0.0,35,38.19672,15.5542], [11751,"2020-09-28T21:50:06",0.0,35,38.19672,15.5542], [11752,"2020-09-28T22:00:13",0.0,35,38.19672,15.5542], [11753,"2020-09-28T22:10:31",0.0,35,38.19672,15.5542], [11754,"2020-09-28T22:20:38",0.0,35,38.19672,15.5542], [11755,"2020-09-28T22:30:47",0.0,35,38.19672,15.5542], [11756,"2020-09-28T22:40:55",0.0,35,38.19672,15.5542], [11757,"2020-09-28T22:51:02",0.0,35,38.19672,15.5542], [11758,"2020-09-28T23:01:09",0.0,35,38.19672,15.5542], [11759,"2020-09-28T23:11:16",0.0,35,38.19672,15.5542], [11760,"2020-09-28T23:21:23",0.0,35,38.19672,15.5542], [11761,"2020-09-28T23:31:31",0.0,35,38.19672,15.5542], [11762,"2020-09-28T23:41:38",0.0,35,38.19672,15.5542], [11763,"2020-09-28T23:51:45",0.0,35,38.19672,15.5542], [11764,"2020-09-29T00:01:52",0.0,35,38.19672,15.5542], [11765,"2020-09-29T00:12:00",0.0,35,38.19672,15.5542], [11766,"2020-09-29T00:22:07",0.0,35,38.19672,15.5542], [11767,"2020-09-29T00:32:14",0.0,35,38.19672,15.5542], [11768,"2020-09-29T00:42:21",0.0,35,38.19672,15.5542], [11769,"2020-09-29T00:52:29",0.0,35,38.19672,15.5542], [11770,"2020-09-29T01:02:36",0.0,35,38.19672,15.5542], [11771,"2020-09-29T01:12:43",0.0,35,38.19672,15.5542], [11772,"2020-09-29T01:22:54",0.0,35,38.19672,15.5542], [11773,"2020-09-29T01:33:01",0.0,35,38.19672,15.5542], [11774,"2020-09-29T01:43:08",0.0,35,38.19672,15.5542], [11775,"2020-09-29T01:53:15",0.0,35,38.19672,15.5542], [11776,"2020-09-29T02:03:23",0.0,35,38.19672,15.5542], [11777,"2020-09-29T02:13:31",0.0,35,38.19672,15.5542], [11778,"2020-09-29T02:23:38",0.0,35,38.19672,15.5542], [11779,"2020-09-29T02:33:45",0.0,35,38.19672,15.5542], [11780,"2020-09-29T02:43:52",0.0,35,38.19672,15.5542], [11781,"2020-09-29T02:54:00",0.0,35,38.19672,15.5542], [11782,"2020-09-29T03:04:07",0.0,35,38.19672,15.5542], [11783,"2020-09-29T03:14:14",0.0,35,38.19672,15.5542], [11784,"2020-09-29T03:24:21",0.0,35,38.19672,15.5542], [11785,"2020-09-29T03:34:34",0.0,35,38.19672,15.5542], [11786,"2020-09-29T03:44:41",0.0,35,38.19672,15.5542], [11787,"2020-09-29T03:54:55",0.0,35,38.19672,15.5542], [11788,"2020-09-29T04:05:02",0.0,35,38.19672,15.5542], [11789,"2020-09-29T04:15:10",0.0,35,38.19672,15.5542], [11790,"2020-09-29T04:25:17",0.0,35,38.19672,15.5542], [11791,"2020-09-29T04:35:24",0.0,35,38.19672,15.5542], [11792,"2020-09-29T04:45:31",0.0,35,38.19672,15.5542], [11793,"2020-09-29T04:55:38",0.0,35,38.19672,15.5542], [11794,"2020-09-29T05:05:45",0.0,35,38.19672,15.5542], [11795,"2020-09-29T05:15:53",0.0,35,38.19672,15.5542], [11796,"2020-09-29T05:26:00",0.0,35,38.19672,15.5542], [11797,"2020-09-29T05:36:07",0.0,35,38.19672,15.5542], [11798,"2020-09-29T05:46:14",0.0,35,38.19672,15.5542], [11799,"2020-09-29T05:56:22",0.0,35,38.19672,15.5542], [11800,"2020-09-29T06:06:29",0.0,35,38.19672,15.5542], [11801,"2020-09-29T06:16:36",0.0,35,38.19672,15.5542], [11802,"2020-09-29T06:26:44",0.0,35,38.19672,15.5542], [11803,"2020-09-29T06:36:54",0.0,35,38.19672,15.5542], [11804,"2020-09-29T06:41:49",0.0,35,38.19672,15.5542], [11805,"2020-09-29T06:57:32",0.0,35,38.19672,15.5542], [11806,"2020-09-29T07:03:10",0.0,35,38.19672,15.5542], [11807,"2020-09-29T07:14:05",0.0,35,38.19672,15.5542], [11808,"2020-09-29T07:24:22",0.0,35,38.19672,15.5542], [11809,"2020-09-29T07:29:14",0.0,35,38.19672,15.5542], [11810,"2020-09-29T07:39:21",0.0,35,38.19672,15.5542], [11811,"2020-09-29T07:47:50",0.0,35,38.19672,15.5542], [11812,"2020-09-29T07:58:02",0.0,35,38.19672,15.5542], [11813,"2020-09-29T08:08:17",0.0,35,38.19672,15.5542], [11814,"2020-09-29T08:18:24",0.0,35,38.19672,15.5542], [11815,"2020-09-29T08:28:31",0.0,35,38.19672,15.5542], [11816,"2020-09-29T08:38:37",0.0,35,38.19672,15.5542], [11817,"2020-09-29T08:48:45",0.0,35,38.19672,15.5542], [11818,"2020-09-29T08:58:52",0.0,35,38.19672,15.5542], [11819,"2020-09-29T09:08:58",0.0,35,38.19672,15.5542], [11820,"2020-09-29T09:19:05",0.0,35,38.19672,15.5542], [11821,"2020-09-29T09:29:12",0.0,35,38.19672,15.5542], [11822,"2020-09-29T09:39:20",0.0,35,38.19672,15.5542], [11823,"2020-09-29T09:49:27",0.0,35,38.19672,15.5542], [11824,"2020-09-29T09:59:34",0.0,35,38.19672,15.5542], [11825,"2020-09-29T10:09:41",0.0,35,38.19672,15.5542], [11826,"2020-09-29T10:19:49",0.0,35,38.19672,15.5542], [11827,"2020-09-29T10:29:56",0.0,35,38.19672,15.5542], [11828,"2020-09-29T10:40:03",0.0,35,38.19672,15.5542], [11829,"2020-09-29T10:50:14",0.0,35,38.19672,15.5542], [11830,"2020-09-29T11:00:21",0.0,35,38.19672,15.5542], [11831,"2020-09-29T11:10:27",0.0,35,38.19672,15.5542], [11832,"2020-09-29T11:20:34",0.0,35,38.19672,15.5542], [11833,"2020-09-29T11:30:41",0.0,35,38.19672,15.5542], [11834,"2020-09-29T11:40:48",0.0,35,38.19672,15.5542], [11835,"2020-09-29T11:50:55",0.0,35,38.19672,15.5542], [11836,"2020-09-29T12:01:02",0.0,35,38.19672,15.5542], [11837,"2020-09-29T12:11:09",0.0,35,38.19672,15.5542], [11838,"2020-09-29T12:21:16",0.0,35,38.19672,15.5542], [11839,"2020-09-29T12:31:23",0.0,35,38.19672,15.5542], [11840,"2020-09-29T12:41:30",0.0,35,38.19672,15.5542], [11841,"2020-09-29T12:51:37",0.0,35,38.19672,15.5542], [11842,"2020-09-29T13:01:49",0.0,35,38.19672,15.5542], [11843,"2020-09-29T13:11:57",0.0,35,38.19672,15.5542], [11844,"2020-09-29T13:22:04",0.0,35,38.19672,15.5542], [11845,"2020-09-29T13:32:28",0.0,35,38.19672,15.5542], [11846,"2020-09-29T13:42:35",0.0,35,38.19672,15.5542], [11847,"2020-09-29T13:52:42",0.0,35,38.19672,15.5542], [11848,"2020-09-29T14:02:50",0.0,35,38.19672,15.5542], [11849,"2020-09-29T14:12:57",0.0,35,38.19672,15.5542], [11850,"2020-09-29T14:23:04",0.0,35,38.19672,15.5542], [11851,"2020-09-29T14:33:12",0.0,35,38.19672,15.5542], [11852,"2020-09-29T14:44:10",0.0,35,38.19672,15.5542], [11853,"2020-09-29T14:54:18",0.0,35,38.19672,15.5542], [11854,"2020-09-29T15:04:25",0.0,35,38.19672,15.5542], [11855,"2020-09-29T15:14:32",0.0,35,38.19672,15.5542], [11856,"2020-09-29T15:24:40",0.0,35,38.19672,15.5542], [11857,"2020-09-29T15:34:47",0.0,35,38.19672,15.5542], [11858,"2020-09-29T15:44:54",0.0,35,38.19672,15.5542], [11859,"2020-09-29T15:55:02",0.0,35,38.19672,15.5542], [11860,"2020-09-29T16:05:09",0.0,35,38.19672,15.5542], [11861,"2020-09-29T16:15:21",0.0,35,38.19672,15.5542], [11862,"2020-09-29T16:25:29",0.0,35,38.19672,15.5542], [11863,"2020-09-29T16:35:36",0.0,35,38.19672,15.5542], [11864,"2020-09-29T16:45:43",0.0,35,38.19672,15.5542], [11865,"2020-09-29T16:55:51",0.0,35,38.19672,15.5542], [11866,"2020-09-29T17:05:59",0.0,35,38.19672,15.5542], [11867,"2020-09-29T17:16:13",0.0,35,38.19672,15.5542], [11868,"2020-09-29T17:26:26",0.0,35,38.19672,15.5542], [11869,"2020-09-29T17:36:33",0.0,35,38.19672,15.5542], [11870,"2020-09-29T17:46:40",0.0,35,38.19672,15.5542], [11871,"2020-09-29T17:56:48",0.0,35,38.19672,15.5542], [11872,"2020-09-29T18:06:55",0.0,35,38.19672,15.5542], [11873,"2020-09-29T18:17:02",0.0,35,38.19672,15.5542], [11874,"2020-09-29T18:27:10",0.0,35,38.19672,15.5542], [11875,"2020-09-29T18:37:17",0.0,35,38.19672,15.5542], [11876,"2020-09-29T18:47:24",0.0,35,38.19672,15.5542], [11877,"2020-09-29T18:57:32",0.0,35,38.19672,15.5542], [11878,"2020-09-29T19:07:39",0.0,35,38.19672,15.5542], [11879,"2020-09-29T19:17:47",0.0,35,38.19672,15.5542], [11880,"2020-09-29T19:27:54",0.0,35,38.19672,15.5542], [11881,"2020-09-29T19:38:02",0.0,35,38.19672,15.5542], [11882,"2020-09-29T19:48:14",0.0,35,38.19672,15.5542], [11883,"2020-09-29T19:58:21",0.0,35,38.19672,15.5542], [11884,"2020-09-29T20:08:29",0.0,35,38.19672,15.5542], [11885,"2020-09-29T20:18:37",0.0,35,38.19672,15.5542], [11886,"2020-09-29T20:28:44",0.0,35,38.19672,15.5542], [11887,"2020-09-29T20:38:52",0.0,35,38.19672,15.5542], [11888,"2020-09-29T20:48:59",0.0,35,38.19672,15.5542], [11889,"2020-09-29T20:59:06",0.0,35,38.19672,15.5542], [11890,"2020-09-29T21:09:14",0.0,35,38.19672,15.5542], [11891,"2020-09-29T21:19:21",0.0,35,38.19672,15.5542], [11892,"2020-09-29T21:29:28",0.0,35,38.19672,15.5542], [11893,"2020-09-29T21:39:41",0.0,35,38.19672,15.5542], [11894,"2020-09-29T21:49:49",0.0,35,38.19672,15.5542], [11895,"2020-09-29T21:59:56",0.0,35,38.19672,15.5542], [11896,"2020-09-29T22:10:03",0.0,35,38.19672,15.5542], [11897,"2020-09-29T22:20:15",0.0,35,38.19672,15.5542], [11898,"2020-09-29T22:30:22",0.0,35,38.19672,15.5542], [11899,"2020-09-29T22:40:29",0.0,35,38.19672,15.5542], [11900,"2020-09-29T22:50:37",0.0,35,38.19672,15.5542], [11901,"2020-09-29T23:00:45",0.0,35,38.19672,15.5542], [11902,"2020-09-29T23:10:52",0.0,35,38.19672,15.5542], [11903,"2020-09-29T23:21:00",0.0,35,38.19672,15.5542], [11904,"2020-09-29T23:31:07",0.0,35,38.19672,15.5542], [11905,"2020-09-29T23:41:14",0.0,35,38.19672,15.5542], [11906,"2020-09-29T23:51:21",0.0,35,38.19672,15.5542], [11907,"2020-09-30T00:01:28",0.0,35,38.19672,15.5542], [11908,"2020-09-30T00:11:35",0.0,35,38.19672,15.5542], [11909,"2020-09-30T00:21:44",0.0,35,38.19672,15.5542], [11910,"2020-09-30T00:31:51",0.0,35,38.19672,15.5542], [11911,"2020-09-30T00:41:58",0.0,35,38.19672,15.5542], [11912,"2020-09-30T00:52:10",0.0,35,38.19672,15.5542], [11913,"2020-09-30T01:02:17",0.0,35,38.19672,15.5542], [11914,"2020-09-30T01:12:24",0.0,35,38.19672,15.5542], [11915,"2020-09-30T01:22:32",0.0,35,38.19672,15.5542], [11916,"2020-09-30T01:32:39",0.0,35,38.19672,15.5542], [11917,"2020-09-30T01:42:46",0.0,35,38.19672,15.5542], [11918,"2020-09-30T01:52:54",0.0,35,38.19672,15.5542], [11919,"2020-09-30T02:03:01",0.0,35,38.19672,15.5542], [11920,"2020-09-30T02:13:08",0.0,35,38.19672,15.5542], [11921,"2020-09-30T02:23:15",0.0,35,38.19672,15.5542], [11922,"2020-09-30T02:33:23",0.0,35,38.19672,15.5542], [11923,"2020-09-30T02:43:30",0.0,35,38.19672,15.5542], [11924,"2020-09-30T02:53:43",0.0,35,38.19672,15.5542], [11925,"2020-09-30T03:03:50",0.0,35,38.19672,15.5542], [11926,"2020-09-30T03:13:58",0.0,35,38.19672,15.5542], [11927,"2020-09-30T03:24:09",0.0,35,38.19672,15.5542], [11928,"2020-09-30T03:34:16",0.0,35,38.19672,15.5542], [11929,"2020-09-30T03:44:23",0.0,35,38.19672,15.5542], [11930,"2020-09-30T03:54:31",0.0,35,38.19672,15.5542], [11931,"2020-09-30T04:04:38",0.0,35,38.19672,15.5542], [11932,"2020-09-30T04:14:45",0.0,35,38.19672,15.5542], [11933,"2020-09-30T04:24:53",0.0,35,38.19672,15.5542], [11934,"2020-09-30T04:35:00",0.0,35,38.19672,15.5542], [11935,"2020-09-30T04:45:07",0.0,35,38.19672,15.5542], [11936,"2020-09-30T04:55:14",0.0,35,38.19672,15.5542], [11937,"2020-09-30T05:05:22",0.0,35,38.19672,15.5542], [11938,"2020-09-30T05:15:29",0.0,35,38.19672,15.5542], [11939,"2020-09-30T05:25:37",0.0,35,38.19672,15.5542], [11940,"2020-09-30T05:35:44",0.0,35,38.19672,15.5542], [11941,"2020-09-30T05:45:51",0.0,35,38.19672,15.5542], [11942,"2020-09-30T05:55:58",0.0,35,38.19672,15.5542], [11943,"2020-09-30T06:06:09",0.0,35,38.19672,15.5542], [11944,"2020-09-30T06:16:16",0.0,35,38.19672,15.5542], [11945,"2020-09-30T06:26:23",0.0,35,38.19672,15.5542], [11946,"2020-09-30T06:36:30",0.0,35,38.19672,15.5542], [11947,"2020-09-30T06:46:38",0.0,35,38.19672,15.5542], [11948,"2020-09-30T06:56:45",0.0,35,38.19672,15.5542], [11949,"2020-09-30T07:06:52",0.0,35,38.19672,15.5542], [11950,"2020-09-30T07:16:59",0.0,35,38.19672,15.5542], [11951,"2020-09-30T07:27:07",0.0,35,38.19672,15.5542], [11952,"2020-09-30T07:37:15",0.0,35,38.19672,15.5542], [11953,"2020-09-30T07:47:22",0.0,35,38.19672,15.5542], [11954,"2020-09-30T07:57:29",0.0,35,38.19672,15.5542], [11955,"2020-09-30T08:07:36",0.0,35,38.19672,15.5542], [11956,"2020-09-30T08:17:43",0.0,35,38.19672,15.5542], [11957,"2020-09-30T08:27:50",0.0,35,38.19672,15.5542], [11958,"2020-09-30T08:37:57",0.0,35,38.19672,15.5542], [11959,"2020-09-30T08:48:06",0.0,35,38.19672,15.5542], [11960,"2020-09-30T08:58:15",0.0,35,38.19672,15.5542], [11961,"2020-09-30T09:08:22",0.0,35,38.19672,15.5542], [11962,"2020-09-30T09:18:30",0.0,35,38.19672,15.5542], [11963,"2020-09-30T09:28:42",0.0,35,38.19672,15.5542], [11964,"2020-09-30T09:38:49",0.0,35,38.19672,15.5542], [11965,"2020-09-30T09:48:57",0.0,35,38.19672,15.5542], [11966,"2020-09-30T09:59:05",0.0,35,38.19672,15.5542], [11967,"2020-09-30T10:09:17",0.0,35,38.19672,15.5542], [11968,"2020-09-30T10:19:24",0.0,35,38.19672,15.5542], [11969,"2020-09-30T10:29:32",0.0,35,38.19672,15.5542], [11970,"2020-09-30T10:39:39",0.0,35,38.19672,15.5542], [11971,"2020-09-30T10:49:46",0.0,35,38.19672,15.5542], [11972,"2020-09-30T10:59:54",0.0,35,38.19672,15.5542], [11973,"2020-09-30T11:10:01",0.0,35,38.19672,15.5542], [11974,"2020-09-30T11:20:13",0.0,35,38.19672,15.5542], [11975,"2020-09-30T11:30:20",0.0,35,38.19672,15.5542], [11976,"2020-09-30T11:40:28",0.0,35,38.19672,15.5542], [11977,"2020-09-30T11:50:35",0.0,35,38.19672,15.5542], [11978,"2020-09-30T12:00:42",0.0,35,38.19672,15.5542], [11979,"2020-09-30T12:10:50",0.0,35,38.19672,15.5542], [11980,"2020-09-30T12:20:57",0.0,35,38.19672,15.5542], [11981,"2020-09-30T12:31:04",0.0,35,38.19672,15.5542], [11982,"2020-09-30T12:41:11",0.0,35,38.19672,15.5542], [11983,"2020-09-30T12:51:19",0.0,35,38.19672,15.5542], [11984,"2020-09-30T13:01:26",0.0,35,38.19672,15.5542], [11985,"2020-09-30T13:11:33",0.0,35,38.19672,15.5542], [11986,"2020-09-30T13:21:40",0.0,35,38.19672,15.5542], [11987,"2020-09-30T13:31:47",0.0,35,38.19672,15.5542], [11988,"2020-09-30T13:41:55",0.0,35,38.19672,15.5542], [11989,"2020-09-30T13:52:02",0.0,35,38.19672,15.5542], [11990,"2020-09-30T14:02:15",0.0,35,38.19672,15.5542], [11991,"2020-09-30T14:12:22",0.0,35,38.19672,15.5542], [11992,"2020-09-30T14:22:30",0.0,35,38.19672,15.5542], [11993,"2020-09-30T14:32:37",0.0,35,38.19672,15.5542], [11994,"2020-09-30T14:42:44",0.0,35,38.19672,15.5542], [11995,"2020-09-30T14:52:51",0.0,35,38.19672,15.5542], [11996,"2020-09-30T15:02:58",0.0,35,38.19672,15.5542], [11997,"2020-09-30T15:13:05",0.0,35,38.19672,15.5542], [11998,"2020-09-30T15:23:14",0.0,35,38.19672,15.5542], [11999,"2020-09-30T15:33:21",0.0,35,38.19672,15.5542], [12000,"2020-09-30T15:43:28",0.0,35,38.19672,15.5542], [12001,"2020-09-30T15:53:36",0.0,35,38.19672,15.5542], [12002,"2020-09-30T16:03:43",0.0,35,38.19672,15.5542], [12003,"2020-09-30T16:13:50",0.0,35,38.19672,15.5542], [12004,"2020-09-30T16:23:56",0.0,35,38.19672,15.5542], [12005,"2020-09-30T16:34:03",0.0,35,38.19672,15.5542], [12006,"2020-09-30T16:44:18",0.0,35,38.19672,15.5542], [12007,"2020-09-30T16:54:30",0.0,35,38.19672,15.5542], [12008,"2020-09-30T17:04:38",0.0,35,38.19672,15.5542], [12009,"2020-09-30T17:14:45",0.0,35,38.19672,15.5542], [12010,"2020-09-30T17:24:53",0.0,35,38.19672,15.5542], [12011,"2020-09-30T17:35:00",0.0,35,38.19672,15.5542], [12012,"2020-09-30T17:45:13",0.0,35,38.19672,15.5542], [12013,"2020-09-30T17:55:21",0.0,35,38.19672,15.5542], [12014,"2020-09-30T18:05:28",0.0,35,38.19672,15.5542], [12015,"2020-09-30T18:15:36",0.0,35,38.19672,15.5542], [12016,"2020-09-30T18:25:43",0.0,35,38.19672,15.5542], [12017,"2020-09-30T18:35:50",0.0,35,38.19672,15.5542], [12018,"2020-09-30T18:45:58",0.0,35,38.19672,15.5542], [12019,"2020-09-30T18:56:06",0.0,35,38.19672,15.5542], [12020,"2020-09-30T19:06:15",0.0,35,38.19672,15.5542], [12021,"2020-09-30T19:16:22",0.0,35,38.19672,15.5542], [12022,"2020-09-30T19:26:30",0.0,35,38.19672,15.5542], [12023,"2020-09-30T19:36:37",0.0,35,38.19672,15.5542], [12024,"2020-09-30T19:46:45",0.0,35,38.19672,15.5542], [12025,"2020-09-30T19:56:52",0.0,35,38.19672,15.5542], [12026,"2020-09-30T20:07:12",0.0,35,38.19672,15.5542], [12027,"2020-09-30T20:17:30",0.0,35,38.19672,15.5542], [12028,"2020-09-30T20:27:37",0.0,35,38.19672,15.5542], [12029,"2020-09-30T20:37:44",0.0,35,38.19672,15.5542], [12030,"2020-09-30T20:47:52",0.0,35,38.19672,15.5542], [12031,"2020-09-30T20:58:00",0.0,35,38.19672,15.5542], [12032,"2020-09-30T21:08:15",0.0,35,38.19672,15.5542], [12033,"2020-09-30T21:18:21",0.0,35,38.19672,15.5542], [12034,"2020-09-30T21:28:29",0.0,35,38.19672,15.5542], [12035,"2020-09-30T21:38:36",0.0,35,38.19672,15.5542], [12036,"2020-09-30T21:48:44",0.0,35,38.19672,15.5542], [12037,"2020-09-30T21:58:52",0.0,35,38.19672,15.5542], [12038,"2020-09-30T22:09:05",0.0,35,38.19672,15.5542], [12039,"2020-09-30T22:19:13",0.0,35,38.19672,15.5542], [12040,"2020-09-30T22:29:20",0.0,35,38.19672,15.5542], [12041,"2020-09-30T22:39:27",0.0,35,38.19672,15.5542], [12042,"2020-09-30T22:49:34",0.0,35,38.19672,15.5542], [12043,"2020-09-30T22:59:42",0.0,35,38.19672,15.5542], [12044,"2020-09-30T23:09:49",0.0,35,38.19672,15.5542], [12045,"2020-09-30T23:19:57",0.0,35,38.19672,15.5542], [12046,"2020-09-30T23:30:04",0.0,35,38.19672,15.5542], [12047,"2020-09-30T23:40:16",0.0,35,38.19672,15.5542], [12048,"2020-09-30T23:50:23",0.0,35,38.19672,15.5542], [12049,"2020-10-01T00:00:31",0.0,35,38.19672,15.5542], [12050,"2020-10-01T00:10:39",0.0,35,38.19672,15.5542], [12051,"2020-10-01T00:20:47",0.0,35,38.19672,15.5542], [12052,"2020-10-01T00:30:54",0.0,35,38.19672,15.5542], [12053,"2020-10-01T00:41:02",0.0,35,38.19672,15.5542], [12054,"2020-10-01T00:51:09",0.0,35,38.19672,15.5542], [12055,"2020-10-01T01:01:17",0.0,35,38.19672,15.5542], [12056,"2020-10-01T01:11:24",0.0,35,38.19672,15.5542], [12057,"2020-10-01T01:21:31",0.0,35,38.19672,15.5542], [12058,"2020-10-01T01:31:38",0.0,35,38.19672,15.5542], [12059,"2020-10-01T01:41:45",0.0,35,38.19672,15.5542], [12060,"2020-10-01T01:51:52",0.0,35,38.19672,15.5542], [12061,"2020-10-01T02:02:00",0.0,35,38.19672,15.5542], [12062,"2020-10-01T02:12:14",0.0,35,38.19672,15.5542], [12063,"2020-10-01T02:22:21",0.0,35,38.19672,15.5542], [12064,"2020-10-01T02:32:29",0.0,35,38.19672,15.5542], [12065,"2020-10-01T02:42:36",0.0,35,38.19672,15.5542], [12066,"2020-10-01T02:52:43",0.0,35,38.19672,15.5542], [12067,"2020-10-01T03:02:50",0.0,35,38.19672,15.5542], [12068,"2020-10-01T03:12:57",0.0,35,38.19672,15.5542], [12069,"2020-10-01T03:23:03",0.0,35,38.19672,15.5542], [12070,"2020-10-01T03:33:11",0.0,35,38.19672,15.5542], [12071,"2020-10-01T03:43:18",0.0,35,38.19672,15.5542], [12072,"2020-10-01T03:53:25",0.0,35,38.19672,15.5542], [12073,"2020-10-01T04:03:33",0.0,35,38.19672,15.5542], [12074,"2020-10-01T04:13:39",0.0,35,38.19672,15.5542], [12075,"2020-10-01T04:23:46",0.0,35,38.19672,15.5542], [12076,"2020-10-01T04:33:53",0.0,35,38.19672,15.5542], [12077,"2020-10-01T04:44:00",0.0,35,38.19672,15.5542], [12078,"2020-10-01T04:54:13",0.0,35,38.19672,15.5542], [12079,"2020-10-01T05:04:21",0.0,35,38.19672,15.5542], [12080,"2020-10-01T05:14:28",0.0,35,38.19672,15.5542], [12081,"2020-10-01T05:24:35",0.0,35,38.19672,15.5542], [12082,"2020-10-01T05:34:43",0.0,35,38.19672,15.5542], [12083,"2020-10-01T05:44:50",0.0,35,38.19672,15.5542], [12084,"2020-10-01T05:54:57",0.0,35,38.19672,15.5542], [12085,"2020-10-01T06:05:04",0.0,35,38.19672,15.5542], [12086,"2020-10-01T06:15:11",0.0,35,38.19672,15.5542], [12087,"2020-10-01T06:25:18",0.0,35,38.19672,15.5542], [12088,"2020-10-01T06:35:25",0.0,35,38.19672,15.5542], [12089,"2020-10-01T06:45:32",0.0,35,38.19672,15.5542], [12090,"2020-10-01T06:55:39",0.0,35,38.19672,15.5542], [12091,"2020-10-01T07:05:51",0.0,35,38.19672,15.5542], [12092,"2020-10-01T07:15:59",0.0,35,38.19672,15.5542], [12093,"2020-10-01T07:26:11",0.0,35,38.19672,15.5542], [12094,"2020-10-01T07:36:19",0.0,35,38.19672,15.5542], [12095,"2020-10-01T07:46:26",0.0,35,38.19672,15.5542], [12096,"2020-10-01T07:56:33",0.0,35,38.19672,15.5542], [12097,"2020-10-01T08:06:40",0.0,35,38.19672,15.5542], [12098,"2020-10-01T08:16:47",0.0,35,38.19672,15.5542], [12099,"2020-10-01T08:26:54",0.0,35,38.19672,15.5542], [12100,"2020-10-01T08:37:02",0.0,35,38.19672,15.5542], [12101,"2020-10-01T08:47:09",0.0,35,38.19672,15.5542], [12102,"2020-10-01T08:57:16",0.0,35,38.19672,15.5542], [12103,"2020-10-01T09:07:23",0.0,35,38.19672,15.5542], [12104,"2020-10-01T09:17:30",0.0,35,38.19672,15.5542], [12105,"2020-10-01T09:27:37",0.0,35,38.19672,15.5542], [12106,"2020-10-01T09:37:44",0.0,35,38.19672,15.5542], [12107,"2020-10-01T09:47:52",0.0,35,38.19672,15.5542], [12108,"2020-10-01T09:57:59",0.0,35,38.19672,15.5542], [12109,"2020-10-01T10:08:10",0.0,35,38.19672,15.5542], [12110,"2020-10-01T10:18:22",0.0,35,38.19672,15.5542], [12111,"2020-10-01T10:28:35",0.0,35,38.19672,15.5542], [12112,"2020-10-01T10:38:42",0.0,35,38.19672,15.5542], [12113,"2020-10-01T10:48:49",0.0,35,38.19672,15.5542], [12114,"2020-10-01T10:58:56",0.0,35,38.19672,15.5542], [12115,"2020-10-01T11:09:04",0.0,35,38.19672,15.5542], [12116,"2020-10-01T11:19:11",0.0,35,38.19672,15.5542], [12117,"2020-10-01T11:29:18",0.0,35,38.19672,15.5542], [12118,"2020-10-01T11:39:26",0.0,35,38.19672,15.5542], [12119,"2020-10-01T11:49:35",0.0,35,38.19672,15.5542], [12120,"2020-10-01T11:59:43",0.0,35,38.19672,15.5542], [12121,"2020-10-01T12:09:52",0.0,35,38.19672,15.5542], [12122,"2020-10-01T12:20:00",0.0,35,38.19672,15.5542], [12123,"2020-10-01T12:30:14",0.0,35,38.19672,15.5542], [12124,"2020-10-01T12:40:21",0.0,35,38.19672,15.5542], [12125,"2020-10-01T12:50:28",0.0,35,38.19672,15.5542], [12126,"2020-10-01T13:00:35",0.0,35,38.19672,15.5542], [12127,"2020-10-01T13:10:43",0.0,35,38.19672,15.5542], [12128,"2020-10-01T13:20:50",0.0,35,38.19672,15.5542], [12129,"2020-10-01T13:30:57",0.0,35,38.19672,15.5542], [12130,"2020-10-01T13:41:04",0.0,35,38.19672,15.5542], [12131,"2020-10-01T13:51:13",0.0,35,38.19672,15.5542], [12132,"2020-10-01T14:01:25",0.0,35,38.19672,15.5542], [12133,"2020-10-01T14:11:32",0.0,35,38.19672,15.5542], [12134,"2020-10-01T14:21:39",0.0,35,38.19672,15.5542], [12135,"2020-10-01T14:31:47",0.0,35,38.19672,15.5542], [12136,"2020-10-01T14:41:59",0.0,35,38.19672,15.5542], [12137,"2020-10-01T14:52:14",0.0,35,38.19672,15.5542], [12138,"2020-10-01T15:02:22",0.0,35,38.19672,15.5542], [12139,"2020-10-01T15:12:29",0.0,35,38.19672,15.5542], [12140,"2020-10-01T15:22:37",0.0,35,38.19672,15.5542], [12141,"2020-10-01T15:32:45",0.0,35,38.19672,15.5542], [12142,"2020-10-01T15:42:53",0.0,35,38.19672,15.5542], [12143,"2020-10-01T15:53:05",0.0,35,38.19672,15.5542], [12144,"2020-10-01T16:03:14",0.0,35,38.19672,15.5542], [12145,"2020-10-01T16:13:21",0.0,35,38.19672,15.5542], [12146,"2020-10-01T16:23:28",0.0,35,38.19672,15.5542], [12147,"2020-10-01T16:33:36",0.0,35,38.19672,15.5542], [12148,"2020-10-01T16:43:46",0.0,35,38.19672,15.5542], [12149,"2020-10-01T16:53:53",0.0,35,38.19672,15.5542], [12150,"2020-10-01T17:04:01",0.0,35,38.19672,15.5542], [12151,"2020-10-01T17:14:13",0.0,35,38.19672,15.5542], [12152,"2020-10-01T17:24:21",0.0,35,38.19672,15.5542], [12153,"2020-10-01T17:34:28",0.0,35,38.19672,15.5542], [12154,"2020-10-01T17:44:36",0.0,35,38.19672,15.5542], [12155,"2020-10-01T17:54:44",0.0,35,38.19672,15.5542], [12156,"2020-10-01T18:04:56",0.0,35,38.19672,15.5542], [12157,"2020-10-01T18:15:09",0.0,35,38.19672,15.5542], [12158,"2020-10-01T18:25:17",0.0,35,38.19672,15.5542], [12159,"2020-10-01T18:35:29",0.0,35,38.19672,15.5542], [12160,"2020-10-01T18:45:36",0.0,35,38.19672,15.5542], [12161,"2020-10-01T18:55:45",0.0,35,38.19672,15.5542], [12162,"2020-10-01T19:05:57",0.0,35,38.19672,15.5542], [12163,"2020-10-01T19:16:07",0.0,35,38.19672,15.5542], [12164,"2020-10-01T19:26:16",0.0,35,38.19672,15.5542], [12165,"2020-10-01T19:36:24",0.0,35,38.19672,15.5542], [12166,"2020-10-01T19:46:31",0.0,35,38.19672,15.5542], [12167,"2020-10-01T19:56:38",0.0,35,38.19672,15.5542], [12168,"2020-10-01T20:06:45",0.0,35,38.19672,15.5542], [12169,"2020-10-01T20:16:58",0.0,35,38.19672,15.5542], [12170,"2020-10-01T20:27:06",0.0,35,38.19672,15.5542], [12171,"2020-10-01T20:37:13",0.0,35,38.19672,15.5542], [12172,"2020-10-01T20:47:21",0.0,35,38.19672,15.5542], [12173,"2020-10-01T20:57:28",0.0,35,38.19672,15.5542], [12174,"2020-10-01T21:07:40",0.0,35,38.19672,15.5542], [12175,"2020-10-01T21:17:48",0.0,35,38.19672,15.5542], [12176,"2020-10-01T21:27:56",0.0,35,38.19672,15.5542], [12177,"2020-10-01T21:38:14",0.0,35,38.19672,15.5542], [12178,"2020-10-01T21:48:21",0.0,35,38.19672,15.5542], [12179,"2020-10-01T21:58:33",0.0,35,38.19672,15.5542], [12180,"2020-10-01T22:08:41",0.0,35,38.19672,15.5542], [12181,"2020-10-01T22:18:49",0.0,35,38.19672,15.5542], [12182,"2020-10-01T22:28:56",0.0,35,38.19672,15.5542], [12183,"2020-10-01T22:39:04",0.0,35,38.19672,15.5542], [12184,"2020-10-01T22:49:12",0.0,35,38.19672,15.5542], [12185,"2020-10-01T22:59:19",0.0,35,38.19672,15.5542], [12186,"2020-10-01T23:09:27",0.0,35,38.19672,15.5542], [12187,"2020-10-01T23:19:34",0.0,35,38.19672,15.5542], [12188,"2020-10-01T23:29:42",0.0,35,38.19672,15.5542], [12189,"2020-10-01T23:39:51",0.0,35,38.19672,15.5542], [12190,"2020-10-01T23:49:58",0.0,35,38.19672,15.5542], [12191,"2020-10-02T00:00:11",0.0,35,38.19672,15.5542], [12192,"2020-10-02T00:10:20",0.0,35,38.19672,15.5542], [12193,"2020-10-02T00:20:28",0.0,35,38.19672,15.5542], [12194,"2020-10-02T00:30:36",0.0,35,38.19672,15.5542], [12195,"2020-10-02T00:40:48",0.0,35,38.19672,15.5542], [12196,"2020-10-02T00:50:55",0.0,35,38.19672,15.5542], [12197,"2020-10-02T01:01:03",0.0,35,38.19672,15.5542], [12198,"2020-10-02T01:11:15",0.0,35,38.19672,15.5542], [12199,"2020-10-02T01:21:22",0.0,35,38.19672,15.5542], [12200,"2020-10-02T01:31:35",0.0,35,38.19672,15.5542], [12201,"2020-10-02T01:41:42",0.0,35,38.19672,15.5542], [12202,"2020-10-02T01:51:50",0.0,35,38.19672,15.5542], [12203,"2020-10-02T02:01:58",0.0,35,38.19672,15.5542], [12204,"2020-10-02T02:12:12",0.0,35,38.19672,15.5542], [12205,"2020-10-02T02:22:20",0.0,35,38.19672,15.5542], [12206,"2020-10-02T02:32:34",0.0,35,38.19672,15.5542], [12207,"2020-10-02T02:42:42",0.0,35,38.19672,15.5542], [12208,"2020-10-02T02:52:49",0.0,35,38.19672,15.5542], [12209,"2020-10-02T03:02:55",0.0,35,38.19672,15.5542], [12210,"2020-10-02T03:13:03",0.0,35,38.19672,15.5542], [12211,"2020-10-02T03:23:10",0.0,35,38.19672,15.5542], [12212,"2020-10-02T03:33:23",0.0,35,38.19672,15.5542], [12213,"2020-10-02T03:43:30",0.0,35,38.19672,15.5542], [12214,"2020-10-02T03:53:37",0.0,35,38.19672,15.5542], [12215,"2020-10-02T04:03:44",0.0,35,38.19672,15.5542], [12216,"2020-10-02T04:13:51",0.0,35,38.19672,15.5542], [12217,"2020-10-02T04:23:58",0.0,35,38.19672,15.5542], [12218,"2020-10-02T04:34:09",0.0,35,38.19672,15.5542], [12219,"2020-10-02T04:44:17",0.0,35,38.19672,15.5542], [12220,"2020-10-02T04:54:24",0.0,35,38.19672,15.5542], [12221,"2020-10-02T05:04:37",0.0,35,38.19672,15.5542], [12222,"2020-10-02T05:14:49",0.0,35,38.19672,15.5542], [12223,"2020-10-02T05:24:55",0.0,35,38.19672,15.5542], [12224,"2020-10-02T05:35:03",0.0,35,38.19672,15.5542], [12225,"2020-10-02T05:45:09",0.0,35,38.19672,15.5542], [12226,"2020-10-02T05:55:17",0.0,35,38.19672,15.5542], [12227,"2020-10-02T06:05:24",0.0,35,38.19672,15.5542], [12228,"2020-10-02T06:15:32",0.0,35,38.19672,15.5542], [12229,"2020-10-02T06:25:40",0.0,35,38.19672,15.5542], [12230,"2020-10-02T06:35:47",0.0,35,38.19672,15.5542], [12231,"2020-10-02T06:46:10",0.0,35,38.19672,15.5542], [12232,"2020-10-02T06:56:17",0.0,35,38.19672,15.5542], [12233,"2020-10-02T07:06:23",0.0,35,38.19672,15.5542], [12234,"2020-10-02T07:16:40",0.0,35,38.19672,15.5542], [12235,"2020-10-02T07:26:48",0.0,35,38.19672,15.5542], [12236,"2020-10-02T07:37:00",0.0,35,38.19672,15.5542], [12237,"2020-10-02T07:47:08",0.0,35,38.19672,15.5542], [12238,"2020-10-02T07:57:20",0.0,35,38.19672,15.5542], [12239,"2020-10-02T08:07:28",0.0,35,38.19672,15.5542], [12240,"2020-10-02T08:17:35",0.0,35,38.19672,15.5542], [12241,"2020-10-02T08:27:42",0.0,35,38.19672,15.5542], [12242,"2020-10-02T08:37:49",0.0,35,38.19672,15.5542], [12243,"2020-10-02T08:47:55",0.0,35,38.19672,15.5542], [12244,"2020-10-02T08:58:09",0.0,35,38.19672,15.5542], [12245,"2020-10-02T09:08:21",0.0,35,38.19672,15.5542], [12246,"2020-10-02T09:18:28",0.0,35,38.19672,15.5542], [12247,"2020-10-02T09:28:40",0.0,35,38.19672,15.5542], [12248,"2020-10-02T09:38:52",0.0,35,38.19672,15.5542], [12249,"2020-10-02T09:48:59",0.0,35,38.19672,15.5542], [12250,"2020-10-02T09:59:06",0.0,35,38.19672,15.5542], [12251,"2020-10-02T10:09:14",0.0,35,38.19672,15.5542], [12252,"2020-10-02T10:19:21",0.0,35,38.19672,15.5542], [12253,"2020-10-02T10:29:30",0.0,35,38.19672,15.5542], [12254,"2020-10-02T10:39:37",0.0,35,38.19672,15.5542], [12255,"2020-10-02T10:49:44",0.0,35,38.19672,15.5542], [12256,"2020-10-02T10:59:51",0.0,35,38.19672,15.5542], [12257,"2020-10-02T11:09:58",0.0,35,38.19672,15.5542], [12258,"2020-10-02T11:20:10",0.0,35,38.19672,15.5542], [12259,"2020-10-02T11:30:16",0.0,35,38.19672,15.5542], [12260,"2020-10-02T11:40:23",0.0,35,38.19672,15.5542], [12261,"2020-10-02T11:50:35",0.0,35,38.19672,15.5542], [12262,"2020-10-02T12:00:41",0.0,35,38.19672,15.5542], [12263,"2020-10-02T12:10:54",0.0,35,38.19672,15.5542], [12264,"2020-10-02T12:21:00",0.0,35,38.19672,15.5542], [12265,"2020-10-02T12:31:07",0.0,35,38.19672,15.5542], [12266,"2020-10-02T12:41:14",0.0,35,38.19672,15.5542], [12267,"2020-10-02T12:51:21",0.0,35,38.19672,15.5542], [12268,"2020-10-02T13:01:28",0.0,35,38.19672,15.5542], [12269,"2020-10-02T13:11:34",0.0,35,38.19672,15.5542], [12270,"2020-10-02T13:21:41",0.0,35,38.19672,15.5542], [12271,"2020-10-02T13:31:48",0.0,35,38.19672,15.5542], [12272,"2020-10-02T13:41:56",0.0,35,38.19672,15.5542], [12273,"2020-10-02T13:52:19",0.0,35,38.19672,15.5542], [12274,"2020-10-02T14:02:26",0.0,35,38.19672,15.5542], [12275,"2020-10-02T14:12:34",0.0,35,38.19672,15.5542], [12276,"2020-10-02T14:22:43",0.0,35,38.19672,15.5542], [12277,"2020-10-02T14:32:50",0.0,35,38.19672,15.5542], [12278,"2020-10-02T14:42:57",0.0,35,38.19672,15.5542], [12279,"2020-10-02T14:53:03",0.0,35,38.19672,15.5542], [12280,"2020-10-02T15:03:10",0.0,35,38.19672,15.5542], [12281,"2020-10-02T15:13:17",0.0,35,38.19672,15.5542], [12282,"2020-10-02T15:23:24",0.0,35,38.19672,15.5542], [12283,"2020-10-02T15:33:31",0.0,35,38.19672,15.5542], [12284,"2020-10-02T15:43:38",0.0,35,38.19672,15.5542], [12285,"2020-10-02T15:53:44",0.0,35,38.19672,15.5542], [12286,"2020-10-02T16:03:52",0.0,35,38.19672,15.5542], [12287,"2020-10-02T16:13:59",0.0,35,38.19672,15.5542], [12288,"2020-10-02T16:24:11",0.0,35,38.19672,15.5542], [12289,"2020-10-02T16:34:18",0.0,35,38.19672,15.5542], [12290,"2020-10-02T16:44:26",0.0,35,38.19672,15.5542], [12291,"2020-10-02T16:54:33",0.0,35,38.19672,15.5542], [12292,"2020-10-02T17:04:39",0.0,35,38.19672,15.5542], [12293,"2020-10-02T17:14:46",0.0,35,38.19672,15.5542], [12294,"2020-10-02T17:24:54",0.0,35,38.19672,15.5542], [12295,"2020-10-02T17:35:01",0.0,35,38.19672,15.5542], [12296,"2020-10-02T17:45:08",0.0,35,38.19672,15.5542], [12297,"2020-10-02T17:55:15",0.0,35,38.19672,15.5542], [12298,"2020-10-02T18:05:21",0.0,35,38.19672,15.5542], [12299,"2020-10-02T18:15:28",0.0,35,38.19672,15.5542], [12300,"2020-10-02T18:25:35",0.0,35,38.19672,15.5542], [12301,"2020-10-02T18:35:44",0.0,35,38.19672,15.5542], [12302,"2020-10-02T18:45:51",0.0,35,38.19672,15.5542], [12303,"2020-10-02T18:55:58",0.0,35,38.19672,15.5542], [12304,"2020-10-02T19:06:07",0.0,35,38.19672,15.5542], [12305,"2020-10-02T19:16:15",0.0,35,38.19672,15.5542], [12306,"2020-10-02T19:26:22",0.0,35,38.19672,15.5542], [12307,"2020-10-02T19:36:29",0.0,35,38.19672,15.5542], [12308,"2020-10-02T19:46:36",0.0,35,38.19672,15.5542], [12309,"2020-10-02T19:56:43",0.0,35,38.19672,15.5542], [12310,"2020-10-02T20:06:50",0.0,35,38.19672,15.5542], [12311,"2020-10-02T20:16:57",0.0,35,38.19672,15.5542], [12312,"2020-10-02T20:27:04",0.0,35,38.19672,15.5542], [12313,"2020-10-02T20:37:11",0.0,35,38.19672,15.5542], [12314,"2020-10-02T20:47:18",0.0,35,38.19672,15.5542], [12315,"2020-10-02T20:57:25",0.0,35,38.19672,15.5542], [12316,"2020-10-02T21:07:32",0.0,35,38.19672,15.5542], [12317,"2020-10-02T21:17:39",0.0,35,38.19672,15.5542], [12318,"2020-10-02T21:27:47",0.0,35,38.19672,15.5542], [12319,"2020-10-02T21:37:54",0.0,35,38.19672,15.5542], [12320,"2020-10-02T21:48:01",0.0,35,38.19672,15.5542], [12321,"2020-10-02T21:58:11",0.0,35,38.19672,15.5542], [12322,"2020-10-02T22:08:18",0.0,35,38.19672,15.5542], [12323,"2020-10-02T22:18:25",0.0,35,38.19672,15.5542], [12324,"2020-10-02T22:28:32",0.0,35,38.19672,15.5542], [12325,"2020-10-02T22:38:39",0.0,35,38.19672,15.5542], [12326,"2020-10-02T22:48:46",0.0,35,38.19672,15.5542], [12327,"2020-10-02T22:58:53",0.0,35,38.19672,15.5542], [12328,"2020-10-02T23:09:00",0.0,35,38.19672,15.5542], [12329,"2020-10-02T23:19:07",0.0,35,38.19672,15.5542], [12330,"2020-10-02T23:29:15",0.0,35,38.19672,15.5542], [12331,"2020-10-02T23:39:22",0.0,35,38.19672,15.5542], [12332,"2020-10-02T23:49:29",0.0,35,38.19672,15.5542], [12333,"2020-10-02T23:59:36",0.0,35,38.19672,15.5542], [12334,"2020-10-03T00:09:43",0.0,35,38.19672,15.5542], [12335,"2020-10-03T00:19:50",0.0,35,38.19672,15.5542], [12336,"2020-10-03T00:29:57",0.0,35,38.19672,15.5542], [12337,"2020-10-03T00:40:11",0.0,35,38.19672,15.5542], [12338,"2020-10-03T00:50:18",0.0,35,38.19672,15.5542], [12339,"2020-10-03T01:00:25",0.0,35,38.19672,15.5542], [12340,"2020-10-03T01:10:33",0.0,35,38.19672,15.5542], [12341,"2020-10-03T01:20:39",0.0,35,38.19672,15.5542], [12342,"2020-10-03T01:30:46",0.0,35,38.19672,15.5542], [12343,"2020-10-03T01:40:53",0.0,35,38.19672,15.5542], [12344,"2020-10-03T01:51:00",0.0,35,38.19672,15.5542], [12345,"2020-10-03T02:01:07",0.0,35,38.19672,15.5542], [12346,"2020-10-03T02:07:30",0.0,35,38.19672,15.5542], [12347,"2020-10-03T02:17:38",0.0,35,38.19672,15.5542], [12348,"2020-10-03T02:27:51",0.0,35,38.19672,15.5542], [12349,"2020-10-03T02:38:06",0.0,35,38.19672,15.5542], [12350,"2020-10-03T02:48:17",0.0,35,38.19672,15.5542], [12351,"2020-10-03T02:58:24",0.0,35,38.19672,15.5542], [12352,"2020-10-03T03:08:32",0.0,35,38.19672,15.5542], [12353,"2020-10-03T03:18:39",0.0,35,38.19672,15.5542], [12354,"2020-10-03T03:28:45",0.0,35,38.19672,15.5542], [12355,"2020-10-03T03:38:53",0.0,35,38.19672,15.5542], [12356,"2020-10-03T03:49:00",0.0,35,38.19672,15.5542], [12357,"2020-10-03T03:59:07",0.0,35,38.19672,15.5542], [12358,"2020-10-03T04:09:14",0.0,35,38.19672,15.5542], [12359,"2020-10-03T04:19:21",0.0,35,38.19672,15.5542], [12360,"2020-10-03T04:29:33",0.0,35,38.19672,15.5542], [12361,"2020-10-03T04:39:40",0.0,35,38.19672,15.5542], [12362,"2020-10-03T04:49:47",0.0,35,38.19672,15.5542], [12363,"2020-10-03T05:00:01",0.0,35,38.19672,15.5542], [12364,"2020-10-03T05:10:14",0.0,35,38.19672,15.5542], [12365,"2020-10-03T05:20:20",0.0,35,38.19672,15.5542], [12366,"2020-10-03T05:30:27",0.0,35,38.19672,15.5542], [12367,"2020-10-03T05:40:35",0.0,35,38.19672,15.5542], [12368,"2020-10-03T05:50:42",0.0,35,38.19672,15.5542], [12369,"2020-10-03T06:00:49",0.0,35,38.19672,15.5542], [12370,"2020-10-03T06:10:56",0.0,35,38.19672,15.5542], [12371,"2020-10-03T06:21:03",0.0,35,38.19672,15.5542], [12372,"2020-10-03T06:31:15",0.0,35,38.19672,15.5542], [12373,"2020-10-03T06:41:22",0.0,35,38.19672,15.5542], [12374,"2020-10-03T06:51:29",0.0,35,38.19672,15.5542], [12375,"2020-10-03T07:01:36",0.0,35,38.19672,15.5542], [12376,"2020-10-03T07:11:43",0.0,35,38.19672,15.5542], [12377,"2020-10-03T07:21:50",0.0,35,38.19672,15.5542], [12378,"2020-10-03T07:32:01",0.0,35,38.19672,15.5542], [12379,"2020-10-03T07:42:09",0.0,35,38.19672,15.5542], [12380,"2020-10-03T07:52:16",0.0,35,38.19672,15.5542], [12381,"2020-10-03T08:02:23",0.0,35,38.19672,15.5542], [12382,"2020-10-03T08:12:30",0.0,35,38.19672,15.5542], [12383,"2020-10-03T08:22:37",0.0,35,38.19672,15.5542], [12384,"2020-10-03T08:32:44",0.0,35,38.19672,15.5542], [12385,"2020-10-03T08:42:51",0.0,35,38.19672,15.5542], [12386,"2020-10-03T08:53:03",0.0,35,38.19672,15.5542], [12387,"2020-10-03T09:03:10",0.0,35,38.19672,15.5542], [12388,"2020-10-03T09:13:17",0.0,35,38.19672,15.5542], [12389,"2020-10-03T09:23:25",0.0,35,38.19672,15.5542], [12390,"2020-10-03T09:33:31",0.0,35,38.19672,15.5542], [12391,"2020-10-03T09:43:38",0.0,35,38.19672,15.5542], [12392,"2020-10-03T09:53:45",0.0,35,38.19672,15.5542], [12393,"2020-10-03T10:03:56",0.0,35,38.19672,15.5542], [12394,"2020-10-03T10:14:02",0.0,35,38.19672,15.5542], [12395,"2020-10-03T10:24:09",0.0,35,38.19672,15.5542], [12396,"2020-10-03T10:34:16",0.0,35,38.19672,15.5542], [12397,"2020-10-03T10:44:23",0.0,35,38.19672,15.5542], [12398,"2020-10-03T10:54:30",0.0,35,38.19672,15.5542], [12399,"2020-10-03T11:04:37",0.0,35,38.19672,15.5542], [12400,"2020-10-03T11:14:45",0.0,35,38.19672,15.5542], [12401,"2020-10-03T11:24:52",0.0,35,38.19672,15.5542], [12402,"2020-10-03T11:34:58",0.0,35,38.19672,15.5542], [12403,"2020-10-03T11:45:05",0.0,35,38.19672,15.5542], [12404,"2020-10-03T11:55:17",0.0,35,38.19672,15.5542], [12405,"2020-10-03T12:05:24",0.0,35,38.19672,15.5542], [12406,"2020-10-03T12:15:31",0.0,35,38.19672,15.5542], [12407,"2020-10-03T12:25:38",0.0,35,38.19672,15.5542], [12408,"2020-10-03T12:35:44",0.0,35,38.19672,15.5542], [12409,"2020-10-03T12:45:53",0.0,35,38.19672,15.5542], [12410,"2020-10-03T12:56:05",0.0,35,38.19672,15.5542], [12411,"2020-10-03T13:06:12",0.0,35,38.19672,15.5542], [12412,"2020-10-03T13:16:18",0.0,35,38.19672,15.5542], [12413,"2020-10-03T13:26:25",0.0,35,38.19672,15.5542], [12414,"2020-10-03T13:36:32",0.0,35,38.19672,15.5542], [12415,"2020-10-03T13:46:39",0.0,35,38.19672,15.5542], [12416,"2020-10-03T13:56:46",0.0,35,38.19672,15.5542], [12417,"2020-10-03T14:06:53",0.0,35,38.19672,15.5542], [12418,"2020-10-03T14:17:06",0.0,35,38.19672,15.5542], [12419,"2020-10-03T14:27:13",0.0,35,38.19672,15.5542], [12420,"2020-10-03T14:37:25",0.0,35,38.19672,15.5542], [12421,"2020-10-03T14:47:32",0.0,35,38.19672,15.5542], [12422,"2020-10-03T14:57:39",0.0,35,38.19672,15.5542], [12423,"2020-10-03T15:07:46",0.0,35,38.19672,15.5542], [12424,"2020-10-03T15:17:56",0.0,35,38.19672,15.5542], [12425,"2020-10-03T15:28:04",0.0,35,38.19672,15.5542], [12426,"2020-10-03T15:38:11",0.0,35,38.19672,15.5542], [12427,"2020-10-03T15:48:18",0.0,35,38.19672,15.5542], [12428,"2020-10-03T15:58:25",0.0,35,38.19672,15.5542], [12429,"2020-10-03T16:08:33",0.0,35,38.19672,15.5542], [12430,"2020-10-03T16:18:39",0.0,35,38.19672,15.5542], [12431,"2020-10-03T16:28:46",0.0,35,38.19672,15.5542], [12432,"2020-10-03T16:38:53",0.0,35,38.19672,15.5542], [12433,"2020-10-03T16:49:00",0.0,35,38.19672,15.5542], [12434,"2020-10-03T16:59:07",0.0,35,38.19672,15.5542], [12435,"2020-10-03T17:09:14",0.0,35,38.19672,15.5542], [12436,"2020-10-03T17:19:22",0.0,35,38.19672,15.5542], [12437,"2020-10-03T17:29:29",0.0,35,38.19672,15.5542], [12438,"2020-10-03T17:39:36",0.0,35,38.19672,15.5542], [12439,"2020-10-03T17:49:44",0.0,35,38.19672,15.5542], [12440,"2020-10-03T17:59:54",0.0,35,38.19672,15.5542], [12441,"2020-10-03T18:10:01",0.0,35,38.19672,15.5542], [12442,"2020-10-03T18:20:09",0.0,35,38.19672,15.5542], [12443,"2020-10-03T18:30:16",0.0,35,38.19672,15.5542], [12444,"2020-10-03T18:40:23",0.0,35,38.19672,15.5542], [12445,"2020-10-03T18:50:30",0.0,35,38.19672,15.5542], [12446,"2020-10-03T19:00:38",0.0,35,38.19672,15.5542], [12447,"2020-10-03T19:10:45",0.0,35,38.19672,15.5542], [12448,"2020-10-03T19:20:52",0.0,35,38.19672,15.5542], [12449,"2020-10-03T19:30:59",0.0,35,38.19672,15.5542], [12450,"2020-10-03T19:41:11",0.0,35,38.19672,15.5542], [12451,"2020-10-03T19:51:18",0.0,35,38.19672,15.5542], [12452,"2020-10-03T20:01:25",0.0,35,38.19672,15.5542], [12453,"2020-10-03T20:11:32",0.0,35,38.19672,15.5542], [12454,"2020-10-03T20:21:39",0.0,35,38.19672,15.5542], [12455,"2020-10-03T20:31:47",0.0,35,38.19672,15.5542], [12456,"2020-10-03T20:41:57",0.0,35,38.19672,15.5542], [12457,"2020-10-03T20:52:04",0.0,35,38.19672,15.5542], [12458,"2020-10-03T21:02:12",0.0,35,38.19672,15.5542], [12459,"2020-10-03T21:12:19",0.0,35,38.19672,15.5542], [12460,"2020-10-03T21:22:26",0.0,35,38.19672,15.5542], [12461,"2020-10-03T21:32:33",0.0,35,38.19672,15.5542], [12462,"2020-10-03T21:42:40",0.0,35,38.19672,15.5542], [12463,"2020-10-03T21:52:47",0.0,35,38.19672,15.5542], [12464,"2020-10-03T22:02:54",0.0,35,38.19672,15.5542], [12465,"2020-10-03T22:13:06",0.0,35,38.19672,15.5542], [12466,"2020-10-03T22:23:13",0.0,35,38.19672,15.5542], [12467,"2020-10-03T22:33:20",0.0,35,38.19672,15.5542], [12468,"2020-10-03T22:43:27",0.0,35,38.19672,15.5542], [12469,"2020-10-03T22:53:34",0.0,35,38.19672,15.5542], [12470,"2020-10-03T23:03:41",0.0,35,38.19672,15.5542], [12471,"2020-10-03T23:13:48",0.0,35,38.19672,15.5542], [12472,"2020-10-03T23:24:01",0.0,35,38.19672,15.5542], [12473,"2020-10-03T23:34:09",0.0,35,38.19672,15.5542], [12474,"2020-10-03T23:44:16",0.0,35,38.19672,15.5542], [12475,"2020-10-03T23:54:23",0.0,35,38.19672,15.5542], [12476,"2020-10-04T00:04:30",0.0,35,38.19672,15.5542], [12477,"2020-10-04T00:14:37",0.0,35,38.19672,15.5542], [12478,"2020-10-04T00:24:44",0.0,35,38.19672,15.5542], [12479,"2020-10-04T00:34:51",0.0,35,38.19672,15.5542], [12480,"2020-10-04T00:44:58",0.0,35,38.19672,15.5542], [12481,"2020-10-04T00:55:05",0.0,35,38.19672,15.5542], [12482,"2020-10-04T01:05:11",0.0,35,38.19672,15.5542], [12483,"2020-10-04T01:22:26",0.0,35,38.19672,15.5542], [12484,"2020-10-04T01:38:47",0.0,35,38.19672,15.5542], [12485,"2020-10-04T01:57:54",0.0,35,38.19672,15.5542], [12486,"2020-10-04T02:13:20",0.0,35,38.19672,15.5542], [12487,"2020-10-04T02:24:14",0.0,35,38.19672,15.5542], [12488,"2020-10-04T02:35:35",0.0,35,38.19672,15.5542], [12489,"2020-10-04T02:45:57",0.0,35,38.19672,15.5542], [12490,"2020-10-04T02:56:46",0.0,35,38.19672,15.5542], [12491,"2020-10-04T03:07:04",0.0,35,38.19672,15.5542], [12492,"2020-10-04T03:17:25",0.0,35,38.19672,15.5542], [12493,"2020-10-04T03:27:43",0.0,35,38.19672,15.5542], [12494,"2020-10-04T03:38:15",0.0,35,38.19672,15.5542], [12495,"2020-10-04T03:48:26",0.0,35,38.19672,15.5542], [12496,"2020-10-04T03:58:38",0.0,35,38.19672,15.5542], [12497,"2020-10-04T04:08:50",0.0,35,38.19672,15.5542], [12498,"2020-10-04T04:19:01",0.0,35,38.19672,15.5542], [12499,"2020-10-04T04:29:15",0.0,35,38.19672,15.5542], [12500,"2020-10-04T04:39:26",0.0,35,38.19672,15.5542], [12501,"2020-10-04T04:49:39",0.0,35,38.19672,15.5542], [12502,"2020-10-04T05:00:12",0.0,35,38.19672,15.5542], [12503,"2020-10-04T05:10:32",0.0,35,38.19672,15.5542], [12504,"2020-10-04T05:20:51",0.0,35,38.19672,15.5542], [12505,"2020-10-04T05:31:11",0.0,35,38.19672,15.5542], [12506,"2020-10-04T05:41:28",0.0,35,38.19672,15.5542], [12507,"2020-10-04T05:51:44",0.0,35,38.19672,15.5542], [12508,"2020-10-04T06:02:04",0.0,35,38.19672,15.5542], [12509,"2020-10-04T06:12:11",0.0,35,38.19672,15.5542], [12510,"2020-10-04T06:22:17",0.0,35,38.19672,15.5542], [12511,"2020-10-04T06:32:25",0.0,35,38.19672,15.5542], [12512,"2020-10-04T06:42:32",0.0,35,38.19672,15.5542], [12513,"2020-10-04T06:52:39",0.0,35,38.19672,15.5542], [12514,"2020-10-04T07:02:45",0.0,35,38.19672,15.5542], [12515,"2020-10-04T07:12:52",0.0,35,38.19672,15.5542], [12516,"2020-10-04T07:22:59",0.0,35,38.19672,15.5542], [12517,"2020-10-04T07:33:06",0.0,35,38.19672,15.5542], [12518,"2020-10-04T07:43:13",0.0,35,38.19672,15.5542], [12519,"2020-10-04T07:53:20",0.0,35,38.19672,15.5542], [12520,"2020-10-04T08:03:26",0.0,35,38.19672,15.5542], [12521,"2020-10-04T08:13:38",0.0,35,38.19672,15.5542], [12522,"2020-10-04T08:23:45",0.0,35,38.19672,15.5542], [12523,"2020-10-04T08:33:56",0.0,35,38.19672,15.5542], [12524,"2020-10-04T08:44:03",0.0,35,38.19672,15.5542], [12525,"2020-10-04T08:54:10",0.0,35,38.19672,15.5542], [12526,"2020-10-04T09:04:18",0.0,35,38.19672,15.5542], [12527,"2020-10-04T09:14:26",0.0,35,38.19672,15.5542], [12528,"2020-10-04T09:24:33",0.0,35,38.19672,15.5542], [12529,"2020-10-04T09:34:40",0.0,35,38.19672,15.5542], [12530,"2020-10-04T09:44:47",0.0,35,38.19672,15.5542], [12531,"2020-10-04T09:54:54",0.0,35,38.19672,15.5542], [12532,"2020-10-04T10:05:01",0.0,35,38.19672,15.5542], [12533,"2020-10-04T10:15:08",0.0,35,38.19672,15.5542], [12534,"2020-10-04T10:25:15",0.0,35,38.19672,15.5542], [12535,"2020-10-04T10:35:22",0.0,35,38.19672,15.5542], [12536,"2020-10-04T10:45:29",0.0,35,38.19672,15.5542], [12537,"2020-10-04T10:55:36",0.0,35,38.19672,15.5542], [12538,"2020-10-04T11:05:43",0.0,35,38.19672,15.5542], [12539,"2020-10-04T11:15:50",0.0,35,38.19672,15.5542], [12540,"2020-10-04T11:26:05",0.0,35,38.19672,15.5542], [12541,"2020-10-04T11:36:12",0.0,35,38.19672,15.5542], [12542,"2020-10-04T11:46:18",0.0,35,38.19672,15.5542], [12543,"2020-10-04T11:56:25",0.0,35,38.19672,15.5542], [12544,"2020-10-04T12:06:32",0.0,35,38.19672,15.5542], [12545,"2020-10-04T12:16:39",0.0,35,38.19672,15.5542], [12546,"2020-10-04T12:26:45",0.0,35,38.19672,15.5542], [12547,"2020-10-04T12:36:52",0.0,35,38.19672,15.5542], [12548,"2020-10-04T12:46:59",0.0,35,38.19672,15.5542], [12549,"2020-10-04T12:57:06",0.0,35,38.19672,15.5542], [12550,"2020-10-04T13:07:13",0.0,35,38.19672,15.5542], [12551,"2020-10-04T13:17:20",0.0,35,38.19672,15.5542], [12552,"2020-10-04T13:27:27",0.0,35,38.19672,15.5542], [12553,"2020-10-04T13:37:34",0.0,35,38.19672,15.5542], [12554,"2020-10-04T13:47:41",0.0,35,38.19672,15.5542], [12555,"2020-10-04T13:57:48",0.0,35,38.19672,15.5542], [12556,"2020-10-04T14:08:02",0.0,35,38.19672,15.5542], [12557,"2020-10-04T14:18:08",0.0,35,38.19672,15.5542], [12558,"2020-10-04T14:28:17",0.0,35,38.19672,15.5542], [12559,"2020-10-04T14:38:24",0.0,35,38.19672,15.5542], [12560,"2020-10-04T14:48:31",0.0,35,38.19672,15.5542], [12561,"2020-10-04T14:58:38",0.0,35,38.19672,15.5542], [12562,"2020-10-04T15:08:45",0.0,35,38.19672,15.5542], [12563,"2020-10-04T15:18:52",0.0,35,38.19672,15.5542], [12564,"2020-10-04T15:28:59",0.0,35,38.19672,15.5542], [12565,"2020-10-04T15:39:06",0.0,35,38.19672,15.5542], [12566,"2020-10-04T15:49:13",0.0,35,38.19672,15.5542], [12567,"2020-10-04T15:59:20",0.0,35,38.19672,15.5542], [12568,"2020-10-04T16:09:27",0.0,35,38.19672,15.5542], [12569,"2020-10-04T16:19:34",0.0,35,38.19672,15.5542], [12570,"2020-10-04T16:29:41",0.0,35,38.19672,15.5542], [12571,"2020-10-04T16:39:48",0.0,35,38.19672,15.5542], [12572,"2020-10-04T16:50:01",0.0,35,38.19672,15.5542], [12573,"2020-10-04T17:00:07",0.0,35,38.19672,15.5542], [12574,"2020-10-04T17:10:14",0.0,35,38.19672,15.5542], [12575,"2020-10-04T17:20:21",0.0,35,38.19672,15.5542], [12576,"2020-10-04T17:30:28",0.0,35,38.19672,15.5542], [12577,"2020-10-04T17:40:34",0.0,35,38.19672,15.5542], [12578,"2020-10-04T17:50:41",0.0,35,38.19672,15.5542], [12579,"2020-10-04T18:00:48",0.0,35,38.19672,15.5542], [12580,"2020-10-04T18:11:00",0.0,35,38.19672,15.5542], [12581,"2020-10-04T18:21:07",0.0,35,38.19672,15.5542], [12582,"2020-10-04T18:31:14",0.0,35,38.19672,15.5542], [12583,"2020-10-04T18:41:22",0.0,35,38.19672,15.5542], [12584,"2020-10-04T18:51:34",0.0,35,38.19672,15.5542], [12585,"2020-10-04T19:01:41",0.0,35,38.19672,15.5542], [12586,"2020-10-04T19:11:49",0.0,35,38.19672,15.5542], [12587,"2020-10-04T19:22:01",0.0,35,38.19672,15.5542], [12588,"2020-10-04T19:32:08",0.0,35,38.19672,15.5542], [12589,"2020-10-04T19:42:16",0.0,35,38.19672,15.5542], [12590,"2020-10-04T19:52:27",0.0,35,38.19672,15.5542], [12591,"2020-10-04T20:02:34",0.0,35,38.19672,15.5542], [12592,"2020-10-04T20:12:42",0.0,35,38.19672,15.5542], [12593,"2020-10-04T20:22:48",0.0,35,38.19672,15.5542], [12594,"2020-10-04T20:32:55",0.0,35,38.19672,15.5542], [12595,"2020-10-04T20:43:02",0.0,35,38.19672,15.5542], [12596,"2020-10-04T20:53:09",0.0,35,38.19672,15.5542], [12597,"2020-10-04T21:03:16",0.0,35,38.19672,15.5542], [12598,"2020-10-04T21:13:23",0.0,35,38.19672,15.5542], [12599,"2020-10-04T21:23:31",0.0,35,38.19672,15.5542], [12600,"2020-10-04T21:33:38",0.0,35,38.19672,15.5542], [12601,"2020-10-04T21:43:50",0.0,35,38.19672,15.5542], [12602,"2020-10-04T21:54:05",0.0,35,38.19672,15.5542], [12603,"2020-10-04T22:04:12",0.0,35,38.19672,15.5542], [12604,"2020-10-04T22:14:19",0.0,35,38.19672,15.5542], [12605,"2020-10-04T22:24:31",0.0,35,38.19672,15.5542], [12606,"2020-10-04T22:34:38",0.0,35,38.19672,15.5542], [12607,"2020-10-04T22:44:49",0.0,35,38.19672,15.5542], [12608,"2020-10-04T22:55:02",0.0,35,38.19672,15.5542], [12609,"2020-10-04T23:05:09",0.0,35,38.19672,15.5542], [12610,"2020-10-04T23:15:16",0.0,35,38.19672,15.5542], [12611,"2020-10-04T23:25:23",0.0,35,38.19672,15.5542], [12612,"2020-10-04T23:35:30",0.0,35,38.19672,15.5542], [12613,"2020-10-04T23:45:37",0.0,35,38.19672,15.5542], [12614,"2020-10-04T23:55:43",0.0,35,38.19672,15.5542], [12615,"2020-10-05T00:05:50",0.0,35,38.19672,15.5542], [12616,"2020-10-05T00:16:01",0.0,35,38.19672,15.5542], [12617,"2020-10-05T00:26:08",0.0,35,38.19672,15.5542], [12618,"2020-10-05T00:36:15",0.0,35,38.19672,15.5542], [12619,"2020-10-05T00:46:21",0.0,35,38.19672,15.5542], [12620,"2020-10-05T00:56:28",0.0,35,38.19672,15.5542], [12621,"2020-10-05T01:06:35",0.0,35,38.19672,15.5542], [12622,"2020-10-05T01:16:42",0.0,35,38.19672,15.5542], [12623,"2020-10-05T01:26:53",0.0,35,38.19672,15.5542], [12624,"2020-10-05T01:37:00",0.0,35,38.19672,15.5542], [12625,"2020-10-05T01:47:12",0.0,35,38.19672,15.5542], [12626,"2020-10-05T01:57:19",0.0,35,38.19672,15.5542], [12627,"2020-10-05T02:07:26",0.0,35,38.19672,15.5542], [12628,"2020-10-05T02:17:34",0.0,35,38.19672,15.5542], [12629,"2020-10-05T02:27:41",0.0,35,38.19672,15.5542], [12630,"2020-10-05T02:37:48",0.0,35,38.19672,15.5542], [12631,"2020-10-05T02:47:59",0.0,35,38.19672,15.5542], [12632,"2020-10-05T02:58:06",0.0,35,38.19672,15.5542], [12633,"2020-10-05T03:08:14",0.0,35,38.19672,15.5542], [12634,"2020-10-05T03:18:21",0.0,35,38.19672,15.5542], [12635,"2020-10-05T03:28:29",0.0,35,38.19672,15.5542], [12636,"2020-10-05T03:38:36",0.0,35,38.19672,15.5542], [12637,"2020-10-05T03:48:45",0.0,35,38.19672,15.5542], [12638,"2020-10-05T03:58:52",0.0,35,38.19672,15.5542], [12639,"2020-10-05T04:09:04",0.0,35,38.19672,15.5542], [12640,"2020-10-05T04:19:11",0.0,35,38.19672,15.5542], [12641,"2020-10-05T04:29:19",0.0,35,38.19672,15.5542], [12642,"2020-10-05T04:39:26",0.0,35,38.19672,15.5542], [12643,"2020-10-05T04:49:43",0.0,35,38.19672,15.5542], [12644,"2020-10-05T04:59:50",0.0,35,38.19672,15.5542], [12645,"2020-10-05T05:10:00",0.0,35,38.19672,15.5542], [12646,"2020-10-05T05:20:08",0.0,35,38.19672,15.5542], [12647,"2020-10-05T05:30:15",0.0,35,38.19672,15.5542], [12648,"2020-10-05T05:40:23",0.0,35,38.19672,15.5542], [12649,"2020-10-05T05:50:35",0.0,35,38.19672,15.5542], [12650,"2020-10-05T06:00:42",0.0,35,38.19672,15.5542], [12651,"2020-10-05T06:10:48",0.0,35,38.19672,15.5542], [12652,"2020-10-05T06:20:55",0.0,35,38.19672,15.5542], [12653,"2020-10-05T06:31:02",0.0,35,38.19672,15.5542], [12654,"2020-10-05T06:41:11",0.0,35,38.19672,15.5542], [12655,"2020-10-05T06:51:17",0.0,35,38.19672,15.5542], [12656,"2020-10-05T07:01:25",0.0,35,38.19672,15.5542], [12657,"2020-10-05T07:11:33",0.0,35,38.19672,15.5542], [12658,"2020-10-05T07:21:40",0.0,35,38.19672,15.5542], [12659,"2020-10-05T07:31:46",0.0,35,38.19672,15.5542], [12660,"2020-10-05T07:42:00",0.0,35,38.19672,15.5542], [12661,"2020-10-05T07:52:07",0.0,35,38.19672,15.5542], [12662,"2020-10-05T08:02:14",0.0,35,38.19672,15.5542], [12663,"2020-10-05T08:12:21",0.0,35,38.19672,15.5542], [12664,"2020-10-05T08:22:28",0.0,35,38.19672,15.5542], [12665,"2020-10-05T08:32:34",0.0,35,38.19672,15.5542], [12666,"2020-10-05T08:42:42",0.0,35,38.19672,15.5542], [12667,"2020-10-05T08:52:48",0.0,35,38.19672,15.5542], [12668,"2020-10-05T09:02:55",0.0,35,38.19672,15.5542], [12669,"2020-10-05T09:13:03",0.0,35,38.19672,15.5542], [12670,"2020-10-05T09:23:10",0.0,35,38.19672,15.5542], [12671,"2020-10-05T09:33:16",0.0,35,38.19672,15.5542], [12672,"2020-10-05T09:43:28",0.0,35,38.19672,15.5542], [12673,"2020-10-05T09:53:35",0.0,35,38.19672,15.5542], [12674,"2020-10-05T10:03:55",0.0,35,38.19672,15.5542], [12675,"2020-10-05T10:14:03",0.0,35,38.19672,15.5542], [12676,"2020-10-05T10:24:10",0.0,35,38.19672,15.5542], [12677,"2020-10-05T10:34:17",0.0,35,38.19672,15.5542], [12678,"2020-10-05T10:44:24",0.0,35,38.19672,15.5542], [12679,"2020-10-05T10:54:31",0.0,35,38.19672,15.5542], [12680,"2020-10-05T11:04:44",0.0,35,38.19672,15.5542], [12681,"2020-10-05T11:14:50",0.0,35,38.19672,15.5542], [12682,"2020-10-05T11:24:59",0.0,35,38.19672,15.5542], [12683,"2020-10-05T11:35:05",0.0,35,38.19672,15.5542], [12684,"2020-10-05T11:45:12",0.0,35,38.19672,15.5542], [12685,"2020-10-05T11:55:20",0.0,35,38.19672,15.5542], [12686,"2020-10-05T12:05:27",0.0,35,38.19672,15.5542], [12687,"2020-10-05T12:15:33",0.0,35,38.19672,15.5542], [12688,"2020-10-05T12:25:40",0.0,35,38.19672,15.5542], [12689,"2020-10-05T12:35:58",0.0,35,38.19672,15.5542], [12690,"2020-10-05T12:46:04",0.0,35,38.19672,15.5542], [12691,"2020-10-05T12:56:11",0.0,35,38.19672,15.5542], [12692,"2020-10-05T13:06:18",0.0,35,38.19672,15.5542], [12693,"2020-10-05T13:16:24",0.0,35,38.19672,15.5542], [12694,"2020-10-05T13:26:31",0.0,35,38.19672,15.5542], [12695,"2020-10-05T13:36:38",0.0,35,38.19672,15.5542], [12696,"2020-10-05T13:46:45",0.0,35,38.19672,15.5542], [12697,"2020-10-05T13:56:52",0.0,35,38.19672,15.5542], [12698,"2020-10-05T14:06:59",0.0,35,38.19672,15.5542], [12699,"2020-10-05T14:17:06",0.0,35,38.19672,15.5542], [12700,"2020-10-05T14:27:13",0.0,35,38.19672,15.5542], [12701,"2020-10-05T14:37:20",0.0,35,38.19672,15.5542], [12702,"2020-10-05T14:47:26",0.0,35,38.19672,15.5542], [12703,"2020-10-05T14:57:33",0.0,35,38.19672,15.5542], [12704,"2020-10-05T15:07:40",0.0,35,38.19672,15.5542], [12705,"2020-10-05T15:17:46",0.0,35,38.19672,15.5542], [12706,"2020-10-05T15:27:56",0.0,35,38.19672,15.5542], [12707,"2020-10-05T15:38:03",0.0,35,38.19672,15.5542], [12708,"2020-10-05T15:48:10",0.0,35,38.19672,15.5542], [12709,"2020-10-05T15:58:17",0.0,35,38.19672,15.5542], [12710,"2020-10-05T16:08:24",0.0,35,38.19672,15.5542], [12711,"2020-10-05T16:18:31",0.0,35,38.19672,15.5542], [12712,"2020-10-05T16:28:38",0.0,35,38.19672,15.5542], [12713,"2020-10-05T16:38:44",0.0,35,38.19672,15.5542], [12714,"2020-10-05T16:48:51",0.0,35,38.19672,15.5542], [12715,"2020-10-05T16:58:59",0.0,35,38.19672,15.5542], [12716,"2020-10-05T17:09:06",0.0,35,38.19672,15.5542], [12717,"2020-10-05T17:19:13",0.0,35,38.19672,15.5542], [12718,"2020-10-05T17:29:21",0.0,35,38.19672,15.5542], [12719,"2020-10-05T17:39:28",0.0,35,38.19672,15.5542], [12720,"2020-10-05T17:49:35",0.0,35,38.19672,15.5542], [12721,"2020-10-05T17:59:42",0.0,35,38.19672,15.5542], [12722,"2020-10-05T18:09:50",0.0,35,38.19672,15.5542], [12723,"2020-10-05T18:19:59",0.0,35,38.19672,15.5542], [12724,"2020-10-05T18:30:06",0.0,35,38.19672,15.5542], [12725,"2020-10-05T18:40:13",0.0,35,38.19672,15.5542], [12726,"2020-10-05T18:50:20",0.0,35,38.19672,15.5542], [12727,"2020-10-05T19:00:29",0.0,35,38.19672,15.5542], [12728,"2020-10-05T19:10:36",0.0,35,38.19672,15.5542], [12729,"2020-10-05T19:20:48",0.0,35,38.19672,15.5542], [12730,"2020-10-05T19:30:56",0.0,35,38.19672,15.5542], [12731,"2020-10-05T19:41:03",0.0,35,38.19672,15.5542], [12732,"2020-10-05T19:51:10",0.0,35,38.19672,15.5542], [12733,"2020-10-05T20:01:18",0.0,35,38.19672,15.5542], [12734,"2020-10-05T20:11:24",0.0,35,38.19672,15.5542], [12735,"2020-10-05T20:21:31",0.0,35,38.19672,15.5542], [12736,"2020-10-05T20:31:38",0.0,35,38.19672,15.5542], [12737,"2020-10-05T20:41:45",0.0,35,38.19672,15.5542], [12738,"2020-10-05T20:51:57",0.0,35,38.19672,15.5542], [12739,"2020-10-05T21:02:04",0.0,35,38.19672,15.5542], [12740,"2020-10-05T21:12:12",0.0,35,38.19672,15.5542], [12741,"2020-10-05T21:22:19",0.0,35,38.19672,15.5542], [12742,"2020-10-05T21:32:32",0.0,35,38.19672,15.5542], [12743,"2020-10-05T21:42:39",0.0,35,38.19672,15.5542], [12744,"2020-10-05T21:52:46",0.0,35,38.19672,15.5542], [12745,"2020-10-05T22:02:53",0.0,35,38.19672,15.5542], [12746,"2020-10-05T22:13:00",0.0,35,38.19672,15.5542], [12747,"2020-10-05T22:23:08",0.0,35,38.19672,15.5542], [12748,"2020-10-05T22:33:20",0.0,35,38.19672,15.5542], [12749,"2020-10-05T22:43:31",0.0,35,38.19672,15.5542], [12750,"2020-10-05T22:53:43",0.0,35,38.19672,15.5542], [12751,"2020-10-05T23:03:51",0.0,35,38.19672,15.5542], [12752,"2020-10-05T23:14:18",0.0,35,38.19672,15.5542], [12753,"2020-10-05T23:24:25",0.0,35,38.19672,15.5542], [12754,"2020-10-05T23:34:32",0.0,35,38.19672,15.5542], [12755,"2020-10-05T23:44:41",0.0,35,38.19672,15.5542], [12756,"2020-10-05T23:54:47",0.0,35,38.19672,15.5542], [12757,"2020-10-06T00:04:54",0.0,35,38.19672,15.5542], [12758,"2020-10-06T00:15:01",0.0,35,38.19672,15.5542], [12759,"2020-10-06T00:25:08",0.0,35,38.19672,15.5542], [12760,"2020-10-06T00:35:15",0.0,35,38.19672,15.5542], [12761,"2020-10-06T00:45:22",0.0,35,38.19672,15.5542], [12762,"2020-10-06T00:55:29",0.0,35,38.19672,15.5542], [12763,"2020-10-06T01:05:37",0.0,35,38.19672,15.5542], [12764,"2020-10-06T01:15:45",0.0,35,38.19672,15.5542], [12765,"2020-10-06T01:25:57",0.0,35,38.19672,15.5542], [12766,"2020-10-06T01:36:04",0.0,35,38.19672,15.5542], [12767,"2020-10-06T01:46:11",0.0,35,38.19672,15.5542], [12768,"2020-10-06T01:56:19",0.0,35,38.19672,15.5542], [12769,"2020-10-06T02:06:25",0.0,35,38.19672,15.5542], [12770,"2020-10-06T02:16:37",0.0,35,38.19672,15.5542], [12771,"2020-10-06T02:26:44",0.0,35,38.19672,15.5542], [12772,"2020-10-06T02:36:51",0.0,35,38.19672,15.5542], [12773,"2020-10-06T02:46:58",0.0,35,38.19672,15.5542], [12774,"2020-10-06T02:57:10",0.0,35,38.19672,15.5542], [12775,"2020-10-06T03:07:23",0.0,35,38.19672,15.5542], [12776,"2020-10-06T03:17:35",0.0,35,38.19672,15.5542], [12777,"2020-10-06T03:27:42",0.0,35,38.19672,15.5542], [12778,"2020-10-06T03:37:49",0.0,35,38.19672,15.5542], [12779,"2020-10-06T03:48:01",0.0,35,38.19672,15.5542], [12780,"2020-10-06T03:58:08",0.0,35,38.19672,15.5542], [12781,"2020-10-06T04:08:15",0.0,35,38.19672,15.5542], [12782,"2020-10-06T04:18:22",0.0,35,38.19672,15.5542], [12783,"2020-10-06T04:28:29",0.0,35,38.19672,15.5542], [12784,"2020-10-06T04:38:36",0.0,35,38.19672,15.5542], [12785,"2020-10-06T04:48:45",0.0,35,38.19672,15.5542], [12786,"2020-10-06T04:58:54",0.0,35,38.19672,15.5542], [12787,"2020-10-06T05:09:01",0.0,35,38.19672,15.5542], [12788,"2020-10-06T05:19:08",0.0,35,38.19672,15.5542], [12789,"2020-10-06T05:29:20",0.0,35,38.19672,15.5542], [12790,"2020-10-06T05:39:27",0.0,35,38.19672,15.5542], [12791,"2020-10-06T05:49:39",0.0,35,38.19672,15.5542], [12792,"2020-10-06T05:59:46",0.0,35,38.19672,15.5542], [12793,"2020-10-06T06:09:56",0.0,35,38.19672,15.5542], [12794,"2020-10-06T06:20:08",0.0,35,38.19672,15.5542], [12795,"2020-10-06T06:30:15",0.0,35,38.19672,15.5542], [12796,"2020-10-06T06:40:22",0.0,35,38.19672,15.5542], [12797,"2020-10-06T06:50:29",0.0,35,38.19672,15.5542], [12798,"2020-10-06T07:00:42",0.0,35,38.19672,15.5542], [12799,"2020-10-06T07:10:50",0.0,35,38.19672,15.5542], [12800,"2020-10-06T07:20:57",0.0,35,38.19672,15.5542], [12801,"2020-10-06T07:31:05",0.0,35,38.19672,15.5542], [12802,"2020-10-06T07:41:12",0.0,35,38.19672,15.5542], [12803,"2020-10-06T07:51:19",0.0,35,38.19672,15.5542], [12804,"2020-10-06T08:01:26",0.0,35,38.19672,15.5542], [12805,"2020-10-06T08:11:38",0.0,35,38.19672,15.5542], [12806,"2020-10-06T08:21:51",0.0,35,38.19672,15.5542], [12807,"2020-10-06T08:32:04",0.0,35,38.19672,15.5542], [12808,"2020-10-06T08:42:11",0.0,35,38.19672,15.5542], [12809,"2020-10-06T08:52:18",0.0,35,38.19672,15.5542], [12810,"2020-10-06T09:02:25",0.0,35,38.19672,15.5542], [12811,"2020-10-06T09:12:32",0.0,35,38.19672,15.5542], [12812,"2020-10-06T09:22:44",0.0,35,38.19672,15.5542], [12813,"2020-10-06T09:32:52",0.0,35,38.19672,15.5542], [12814,"2020-10-06T09:42:58",0.0,35,38.19672,15.5542], [12815,"2020-10-06T09:53:07",0.0,35,38.19672,15.5542], [12816,"2020-10-06T10:03:13",0.0,35,38.19672,15.5542], [12817,"2020-10-06T10:13:25",0.0,35,38.19672,15.5542], [12818,"2020-10-06T10:23:32",0.0,35,38.19672,15.5542], [12819,"2020-10-06T10:33:39",0.0,35,38.19672,15.5542], [12820,"2020-10-06T10:43:46",0.0,35,38.19672,15.5542], [12821,"2020-10-06T10:53:58",0.0,35,38.19672,15.5542], [12822,"2020-10-06T11:04:04",0.0,35,38.19672,15.5542], [12823,"2020-10-06T11:14:11",0.0,35,38.19672,15.5542], [12824,"2020-10-06T11:24:18",0.0,35,38.19672,15.5542], [12825,"2020-10-06T11:34:25",0.0,35,38.19672,15.5542], [12826,"2020-10-06T11:44:32",0.0,35,38.19672,15.5542], [12827,"2020-10-06T11:54:39",0.0,35,38.19672,15.5542], [12828,"2020-10-06T12:04:46",0.0,35,38.19672,15.5542], [12829,"2020-10-06T12:14:53",0.0,35,38.19672,15.5542], [12830,"2020-10-06T12:25:00",0.0,35,38.19672,15.5542], [12831,"2020-10-06T12:35:07",0.0,35,38.19672,15.5542], [12832,"2020-10-06T12:45:14",0.0,35,38.19672,15.5542], [12833,"2020-10-06T12:55:21",0.0,35,38.19672,15.5542], [12834,"2020-10-06T13:05:27",0.0,35,38.19672,15.5542], [12835,"2020-10-06T13:15:34",0.0,35,38.19672,15.5542], [12836,"2020-10-06T13:25:41",0.0,35,38.19672,15.5542], [12837,"2020-10-06T13:35:48",0.0,35,38.19672,15.5542], [12838,"2020-10-06T13:46:03",0.0,35,38.19672,15.5542], [12839,"2020-10-06T13:56:09",0.0,35,38.19672,15.5542], [12840,"2020-10-06T14:06:16",0.0,35,38.19672,15.5542], [12841,"2020-10-06T14:16:23",0.0,35,38.19672,15.5542], [12842,"2020-10-06T14:26:30",0.0,35,38.19672,15.5542], [12843,"2020-10-06T14:36:37",0.0,35,38.19672,15.5542], [12844,"2020-10-06T14:46:44",0.0,35,38.19672,15.5542], [12845,"2020-10-06T14:56:51",0.0,35,38.19672,15.5542], [12846,"2020-10-06T15:06:58",0.0,35,38.19672,15.5542], [12847,"2020-10-06T15:17:10",0.0,35,38.19672,15.5542], [12848,"2020-10-06T15:27:17",0.0,35,38.19672,15.5542], [12849,"2020-10-06T15:37:24",0.0,35,38.19672,15.5542], [12850,"2020-10-06T15:47:30",0.0,35,38.19672,15.5542], [12851,"2020-10-06T15:57:37",0.0,35,38.19672,15.5542], [12852,"2020-10-06T16:07:44",0.0,35,38.19672,15.5542], [12853,"2020-10-06T16:17:54",0.0,35,38.19672,15.5542], [12854,"2020-10-06T16:28:02",0.0,35,38.19672,15.5542], [12855,"2020-10-06T16:38:08",0.0,35,38.19672,15.5542], [12856,"2020-10-06T16:48:15",0.0,35,38.19672,15.5542], [12857,"2020-10-06T16:58:22",0.0,35,38.19672,15.5542], [12858,"2020-10-06T17:08:29",0.0,35,38.19672,15.5542], [12859,"2020-10-06T17:18:36",0.0,35,38.19672,15.5542], [12860,"2020-10-06T17:28:43",0.0,35,38.19672,15.5542], [12861,"2020-10-06T17:38:49",0.0,35,38.19672,15.5542], [12862,"2020-10-06T17:48:56",0.0,35,38.19672,15.5542], [12863,"2020-10-06T17:59:03",0.0,35,38.19672,15.5542], [12864,"2020-10-06T18:09:11",0.0,35,38.19672,15.5542], [12865,"2020-10-06T18:19:18",0.0,35,38.19672,15.5542], [12866,"2020-10-06T18:29:25",0.0,35,38.19672,15.5542], [12867,"2020-10-06T18:39:32",0.0,35,38.19672,15.5542], [12868,"2020-10-06T18:49:39",0.0,35,38.19672,15.5542], [12869,"2020-10-06T18:59:47",0.0,35,38.19672,15.5542], [12870,"2020-10-06T19:10:00",0.0,35,38.19672,15.5542], [12871,"2020-10-06T19:20:07",0.0,35,38.19672,15.5542], [12872,"2020-10-06T19:30:14",0.0,35,38.19672,15.5542], [12873,"2020-10-06T19:40:21",0.0,35,38.19672,15.5542], [12874,"2020-10-06T19:50:28",0.0,35,38.19672,15.5542], [12875,"2020-10-06T20:00:35",0.0,35,38.19672,15.5542], [12876,"2020-10-06T20:10:42",0.0,35,38.19672,15.5542], [12877,"2020-10-06T20:20:49",0.0,35,38.19672,15.5542], [12878,"2020-10-06T20:30:58",0.0,35,38.19672,15.5542], [12879,"2020-10-06T20:41:06",0.0,35,38.19672,15.5542], [12880,"2020-10-06T20:51:14",0.0,35,38.19672,15.5542], [12881,"2020-10-06T21:01:21",0.0,35,38.19672,15.5542], [12882,"2020-10-06T21:11:28",0.0,35,38.19672,15.5542], [12883,"2020-10-06T21:21:35",0.0,35,38.19672,15.5542], [12884,"2020-10-06T21:31:42",0.0,35,38.19672,15.5542], [12885,"2020-10-06T21:41:49",0.0,35,38.19672,15.5542], [12886,"2020-10-06T21:52:00",0.0,35,38.19672,15.5542], [12887,"2020-10-06T22:02:07",0.0,35,38.19672,15.5542], [12888,"2020-10-06T22:12:14",0.0,35,38.19672,15.5542], [12889,"2020-10-06T22:22:20",0.0,35,38.19672,15.5542], [12890,"2020-10-06T22:32:27",0.0,35,38.19672,15.5542], [12891,"2020-10-06T22:42:34",0.0,35,38.19672,15.5542], [12892,"2020-10-06T22:52:41",0.0,35,38.19672,15.5542], [12893,"2020-10-06T23:02:48",0.0,35,38.19672,15.5542], [12894,"2020-10-06T23:12:54",0.0,35,38.19672,15.5542], [12895,"2020-10-06T23:23:01",0.0,35,38.19672,15.5542], [12896,"2020-10-06T23:33:08",0.0,35,38.19672,15.5542], [12897,"2020-10-06T23:43:15",0.0,35,38.19672,15.5542], [12898,"2020-10-06T23:53:22",0.0,35,38.19672,15.5542], [12899,"2020-10-07T00:03:29",0.0,35,38.19672,15.5542], [12900,"2020-10-07T00:13:36",0.0,35,38.19672,15.5542], [12901,"2020-10-07T00:23:43",0.0,35,38.19672,15.5542], [12902,"2020-10-07T00:33:50",0.0,35,38.19672,15.5542], [12903,"2020-10-07T00:44:02",0.0,35,38.19672,15.5542], [12904,"2020-10-07T00:54:15",0.0,35,38.19672,15.5542], [12905,"2020-10-07T01:04:21",0.0,35,38.19672,15.5542], [12906,"2020-10-07T01:14:28",0.0,35,38.19672,15.5542], [12907,"2020-10-07T01:24:35",0.0,35,38.19672,15.5542], [12908,"2020-10-07T01:34:42",0.0,35,38.19672,15.5542], [12909,"2020-10-07T01:44:49",0.0,35,38.19672,15.5542], [12910,"2020-10-07T01:54:56",0.0,35,38.19672,15.5542], [12911,"2020-10-07T02:05:05",0.0,35,38.19672,15.5542], [12912,"2020-10-07T02:15:12",0.0,35,38.19672,15.5542], [12913,"2020-10-07T02:25:19",0.0,35,38.19672,15.5542], [12914,"2020-10-07T02:35:25",0.0,35,38.19672,15.5542], [12915,"2020-10-07T02:45:32",0.0,35,38.19672,15.5542], [12916,"2020-10-07T02:55:39",0.0,35,38.19672,15.5542], [12917,"2020-10-07T03:05:46",0.0,35,38.19672,15.5542], [12918,"2020-10-07T03:15:59",0.0,35,38.19672,15.5542], [12919,"2020-10-07T03:26:06",0.0,35,38.19672,15.5542], [12920,"2020-10-07T03:36:14",0.0,35,38.19672,15.5542], [12921,"2020-10-07T03:46:21",0.0,35,38.19672,15.5542], [12922,"2020-10-07T03:56:28",0.0,35,38.19672,15.5542], [12923,"2020-10-07T04:06:35",0.0,35,38.19672,15.5542], [12924,"2020-10-07T04:16:42",0.0,35,38.19672,15.5542], [12925,"2020-10-07T04:26:49",0.0,35,38.19672,15.5542], [12926,"2020-10-07T04:36:56",0.0,35,38.19672,15.5542], [12927,"2020-10-07T04:47:02",0.0,35,38.19672,15.5542], [12928,"2020-10-07T04:57:09",0.0,35,38.19672,15.5542], [12929,"2020-10-07T05:07:16",0.0,35,38.19672,15.5542], [12930,"2020-10-07T05:17:23",0.0,35,38.19672,15.5542], [12931,"2020-10-07T05:27:30",0.0,35,38.19672,15.5542], [12932,"2020-10-07T05:37:37",0.0,35,38.19672,15.5542], [12933,"2020-10-07T05:47:43",0.0,35,38.19672,15.5542], [12934,"2020-10-07T05:57:50",0.0,35,38.19672,15.5542], [12935,"2020-10-07T06:08:04",0.0,35,38.19672,15.5542], [12936,"2020-10-07T06:18:11",0.0,35,38.19672,15.5542], [12937,"2020-10-07T06:28:17",0.0,35,38.19672,15.5542], [12938,"2020-10-07T06:38:24",0.0,35,38.19672,15.5542], [12939,"2020-10-07T06:48:32",0.0,35,38.19672,15.5542], [12940,"2020-10-07T06:58:39",0.0,35,38.19672,15.5542], [12941,"2020-10-07T07:08:46",0.0,35,38.19672,15.5542], [12942,"2020-10-07T07:18:53",0.0,35,38.19672,15.5542], [12943,"2020-10-07T07:29:00",0.0,35,38.19672,15.5542], [12944,"2020-10-07T07:39:07",0.0,35,38.19672,15.5542], [12945,"2020-10-07T07:49:14",0.0,35,38.19672,15.5542], [12946,"2020-10-07T07:59:21",0.0,35,38.19672,15.5542], [12947,"2020-10-07T08:09:27",0.0,35,38.19672,15.5542], [12948,"2020-10-07T08:19:40",0.0,35,38.19672,15.5542], [12949,"2020-10-07T08:29:47",0.0,35,38.19672,15.5542], [12950,"2020-10-07T08:40:00",0.0,35,38.19672,15.5542], [12951,"2020-10-07T08:50:07",0.0,35,38.19672,15.5542], [12952,"2020-10-07T09:00:14",0.0,35,38.19672,15.5542], [12953,"2020-10-07T09:10:21",0.0,35,38.19672,15.5542], [12954,"2020-10-07T09:20:29",0.0,35,38.19672,15.5542], [12955,"2020-10-07T09:30:35",0.0,35,38.19672,15.5542], [12956,"2020-10-07T09:40:42",0.0,35,38.19672,15.5542], [12957,"2020-10-07T09:50:49",0.0,35,38.19672,15.5542], [12958,"2020-10-07T10:00:56",0.0,35,38.19672,15.5542], [12959,"2020-10-07T10:11:03",0.0,35,38.19672,15.5542], [12960,"2020-10-07T10:21:10",0.0,35,38.19672,15.5542], [12961,"2020-10-07T10:31:17",0.0,35,38.19672,15.5542], [12962,"2020-10-07T10:41:24",0.0,35,38.19672,15.5542], [12963,"2020-10-07T10:51:30",0.0,35,38.19672,15.5542], [12964,"2020-10-07T11:01:37",0.0,35,38.19672,15.5542], [12965,"2020-10-07T11:11:44",0.0,35,38.19672,15.5542], [12966,"2020-10-07T11:21:51",0.0,35,38.19672,15.5542], [12967,"2020-10-07T11:32:02",0.0,35,38.19672,15.5542], [12968,"2020-10-07T11:42:09",0.0,35,38.19672,15.5542], [12969,"2020-10-07T11:52:16",0.0,35,38.19672,15.5542], [12970,"2020-10-07T12:02:23",0.0,35,38.19672,15.5542], [12971,"2020-10-07T12:12:30",0.0,35,38.19672,15.5542], [12972,"2020-10-07T12:22:37",0.0,35,38.19672,15.5542], [12973,"2020-10-07T12:32:44",0.0,35,38.19672,15.5542], [12974,"2020-10-07T12:42:51",0.0,35,38.19672,15.5542], [12975,"2020-10-07T12:52:58",0.0,35,38.19672,15.5542], [12976,"2020-10-07T13:03:05",0.0,35,38.19672,15.5542], [12977,"2020-10-07T13:13:12",0.0,35,38.19672,15.5542], [12978,"2020-10-07T13:23:19",0.0,35,38.19672,15.5542], [12979,"2020-10-07T13:33:26",0.0,35,38.19672,15.5542], [12980,"2020-10-07T13:43:33",0.0,35,38.19672,15.5542], [12981,"2020-10-07T13:53:39",0.0,35,38.19672,15.5542], [12982,"2020-10-07T14:03:51",0.0,35,38.19672,15.5542], [12983,"2020-10-07T14:14:04",0.0,35,38.19672,15.5542], [12984,"2020-10-07T14:24:11",0.0,35,38.19672,15.5542], [12985,"2020-10-07T14:34:18",0.0,35,38.19672,15.5542], [12986,"2020-10-07T14:44:25",0.0,35,38.19672,15.5542], [12987,"2020-10-07T14:54:32",0.0,35,38.19672,15.5542], [12988,"2020-10-07T15:04:39",0.0,35,38.19672,15.5542], [12989,"2020-10-07T15:14:46",0.0,35,38.19672,15.5542], [12990,"2020-10-07T15:24:52",0.0,35,38.19672,15.5542], [12991,"2020-10-07T15:34:59",0.0,35,38.19672,15.5542], [12992,"2020-10-07T15:45:06",0.0,35,38.19672,15.5542], [12993,"2020-10-07T15:55:13",0.0,35,38.19672,15.5542], [12994,"2020-10-07T16:05:20",0.0,35,38.19672,15.5542], [12995,"2020-10-07T16:15:27",0.0,35,38.19672,15.5542], [12996,"2020-10-07T16:25:34",0.0,35,38.19672,15.5542], [12997,"2020-10-07T16:35:40",0.0,35,38.19672,15.5542], [12998,"2020-10-07T16:45:47",0.0,35,38.19672,15.5542], [12999,"2020-10-07T16:56:01",0.0,35,38.19672,15.5542], [13000,"2020-10-07T17:06:08",0.0,35,38.19672,15.5542], [13001,"2020-10-07T17:16:15",0.0,35,38.19672,15.5542], [13002,"2020-10-07T17:26:23",0.0,35,38.19672,15.5542], [13003,"2020-10-07T17:36:30",0.0,35,38.19672,15.5542], [13004,"2020-10-07T17:46:37",0.0,35,38.19672,15.5542], [13005,"2020-10-07T17:56:44",0.0,35,38.19672,15.5542], [13006,"2020-10-07T18:06:51",0.0,35,38.19672,15.5542], [13007,"2020-10-07T18:16:59",0.0,35,38.19672,15.5542], [13008,"2020-10-07T18:27:06",0.0,35,38.19672,15.5542], [13009,"2020-10-07T18:37:13",0.0,35,38.19672,15.5542], [13010,"2020-10-07T18:47:20",0.0,35,38.19672,15.5542], [13011,"2020-10-07T18:57:27",0.0,35,38.19672,15.5542], [13012,"2020-10-07T19:07:34",0.0,35,38.19672,15.5542], [13013,"2020-10-07T19:17:41",0.0,35,38.19672,15.5542], [13014,"2020-10-07T19:27:48",0.0,35,38.19672,15.5542], [13015,"2020-10-07T19:38:02",0.0,35,38.19672,15.5542], [13016,"2020-10-07T19:48:09",0.0,35,38.19672,15.5542], [13017,"2020-10-07T19:58:15",0.0,35,38.19672,15.5542], [13018,"2020-10-07T20:08:22",0.0,35,38.19672,15.5542], [13019,"2020-10-07T20:18:29",0.0,35,38.19672,15.5542], [13020,"2020-10-07T20:28:36",0.0,35,38.19672,15.5542], [13021,"2020-10-07T20:38:43",0.0,35,38.19672,15.5542], [13022,"2020-10-07T20:48:50",0.0,35,38.19672,15.5542], [13023,"2020-10-07T20:58:57",0.0,35,38.19672,15.5542], [13024,"2020-10-07T21:09:04",0.0,35,38.19672,15.5542], [13025,"2020-10-07T21:19:12",0.0,35,38.19672,15.5542], [13026,"2020-10-07T21:29:19",0.0,35,38.19672,15.5542], [13027,"2020-10-07T21:39:26",0.0,35,38.19672,15.5542], [13028,"2020-10-07T21:49:33",0.0,35,38.19672,15.5542], [13029,"2020-10-07T21:59:40",0.0,35,38.19672,15.5542], [13030,"2020-10-07T22:09:48",0.0,35,38.19672,15.5542], [13031,"2020-10-07T22:20:01",0.0,35,38.19672,15.5542], [13032,"2020-10-07T22:30:08",0.0,35,38.19672,15.5542], [13033,"2020-10-07T22:40:16",0.0,35,38.19672,15.5542], [13034,"2020-10-07T22:50:22",0.0,35,38.19672,15.5542], [13035,"2020-10-07T23:00:29",0.0,35,38.19672,15.5542], [13036,"2020-10-07T23:10:36",0.0,35,38.19672,15.5542], [13037,"2020-10-07T23:20:44",0.0,35,38.19672,15.5542], [13038,"2020-10-07T23:30:51",0.0,35,38.19672,15.5542], [13039,"2020-10-07T23:40:57",0.0,35,38.19672,15.5542], [13040,"2020-10-07T23:51:04",0.0,35,38.19672,15.5542], [13041,"2020-10-08T00:01:11",0.0,35,38.19672,15.5542], [13042,"2020-10-08T00:11:19",0.0,35,38.19672,15.5542], [13043,"2020-10-08T00:21:27",0.0,35,38.19672,15.5542], [13044,"2020-10-08T00:31:34",0.0,35,38.19672,15.5542], [13045,"2020-10-08T00:41:41",0.0,35,38.19672,15.5542], [13046,"2020-10-08T00:51:49",0.0,35,38.19672,15.5542], [13047,"2020-10-08T01:02:03",0.0,35,38.19672,15.5542], [13048,"2020-10-08T01:12:10",0.0,35,38.19672,15.5542], [13049,"2020-10-08T01:22:18",0.0,35,38.19672,15.5542], [13050,"2020-10-08T01:32:25",0.0,35,38.19672,15.5542], [13051,"2020-10-08T01:42:32",0.0,35,38.19672,15.5542], [13052,"2020-10-08T01:52:39",0.0,35,38.19672,15.5542], [13053,"2020-10-08T02:02:46",0.0,35,38.19672,15.5542], [13054,"2020-10-08T02:12:52",0.0,35,38.19672,15.5542], [13055,"2020-10-08T02:22:59",0.0,35,38.19672,15.5542], [13056,"2020-10-08T02:33:06",0.0,35,38.19672,15.5542], [13057,"2020-10-08T02:43:14",0.0,35,38.19672,15.5542], [13058,"2020-10-08T02:53:20",0.0,35,38.19672,15.5542], [13059,"2020-10-08T03:05:14",0.0,35,38.19672,15.5542], [13060,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13061,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13062,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13063,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13064,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13065,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13066,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13067,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13068,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13069,"2020-10-11T13:31:55",0.0,35,38.19672,15.5542], [13070,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13071,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13072,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13073,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13074,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13075,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13076,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13077,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13078,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13079,"2020-10-11T13:42:09",0.0,35,38.19672,15.5542], [13080,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13081,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13082,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13083,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13084,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13085,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13086,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13087,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13088,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13089,"2020-10-11T13:52:16",0.0,35,38.19672,15.5542], [13090,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13091,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13092,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13093,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13094,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13095,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13096,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13097,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13098,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13099,"2020-10-11T14:02:23",0.0,35,38.19672,15.5542], [13100,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13101,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13102,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13103,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13104,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13105,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13106,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13107,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13108,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13109,"2020-10-11T14:12:35",0.0,35,38.19672,15.5542], [13110,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13111,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13112,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13113,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13114,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13115,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13116,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13117,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13118,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13119,"2020-10-11T14:22:43",0.0,35,38.19672,15.5542], [13120,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13121,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13122,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13123,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13124,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13125,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13126,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13127,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13128,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13129,"2020-10-11T14:32:51",0.0,35,38.19672,15.5542], [13130,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13131,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13132,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13133,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13134,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13135,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13136,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13137,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13138,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13139,"2020-10-11T14:42:58",0.0,35,38.19672,15.5542], [13140,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13141,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13142,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13143,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13144,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13145,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13146,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13147,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13148,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13149,"2020-10-11T14:53:05",0.0,35,38.19672,15.5542], [13150,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13151,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13152,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13153,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13154,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13155,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13156,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13157,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13158,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13159,"2020-10-11T15:03:12",0.0,35,38.19672,15.5542], [13160,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13161,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13162,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13163,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13164,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13165,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13166,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13167,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13168,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13169,"2020-10-11T15:13:19",0.0,35,38.19672,15.5542], [13170,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13171,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13172,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13173,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13174,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13175,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13176,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13177,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13178,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13179,"2020-10-11T15:23:26",0.0,35,38.19672,15.5542], [13180,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13181,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13182,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13183,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13184,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13185,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13186,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13187,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13188,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13189,"2020-10-11T15:33:33",0.0,35,38.19672,15.5542], [13190,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13191,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13192,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13193,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13194,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13195,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13196,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13197,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13198,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13199,"2020-10-11T15:43:40",0.0,35,38.19672,15.5542], [13200,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13201,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13202,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13203,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13204,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13205,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13206,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13207,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13208,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13209,"2020-10-11T15:53:47",0.0,35,38.19672,15.5542], [13210,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13211,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13212,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13213,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13214,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13215,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13216,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13217,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13218,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13219,"2020-10-11T16:03:53",0.0,35,38.19672,15.5542], [13220,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13221,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13222,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13223,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13224,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13225,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13226,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13227,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13228,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13229,"2020-10-11T16:14:00",0.0,35,38.19672,15.5542], [13230,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13231,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13232,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13233,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13234,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13235,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13236,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13237,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13238,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13239,"2020-10-11T16:24:13",0.0,35,38.19672,15.5542], [13240,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13241,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13242,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13243,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13244,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13245,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13246,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13247,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13248,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13249,"2020-10-11T16:34:20",0.0,35,38.19672,15.5542], [13250,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13251,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13252,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13253,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13254,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13255,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13256,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13257,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13258,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13259,"2020-10-11T16:44:27",0.0,35,38.19672,15.5542], [13260,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13261,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13262,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13263,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13264,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13265,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13266,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13267,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13268,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13269,"2020-10-11T16:54:35",0.0,35,38.19672,15.5542], [13270,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13271,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13272,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13273,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13274,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13275,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13276,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13277,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13278,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13279,"2020-10-11T17:04:42",0.0,35,38.19672,15.5542], [13280,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13281,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13282,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13283,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13284,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13285,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13286,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13287,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13288,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13289,"2020-10-11T17:14:49",0.0,35,38.19672,15.5542], [13290,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13291,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13292,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13293,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13294,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13295,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13296,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13297,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13298,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13299,"2020-10-11T17:24:55",0.0,35,38.19672,15.5542], [13300,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13301,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13302,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13303,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13304,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13305,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13306,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13307,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13308,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13309,"2020-10-11T17:35:02",0.0,35,38.19672,15.5542], [13310,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13311,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13312,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13313,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13314,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13315,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13316,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13317,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13318,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13319,"2020-10-11T17:45:08",0.0,35,38.19672,15.5542], [13320,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13321,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13322,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13323,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13324,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13325,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13326,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13327,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13328,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13329,"2020-10-11T17:55:15",0.0,35,38.19672,15.5542], [13330,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13331,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13332,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13333,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13334,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13335,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13336,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13337,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13338,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13339,"2020-10-11T18:05:22",0.0,35,38.19672,15.5542], [13340,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13341,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13342,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13343,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13344,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13345,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13346,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13347,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13348,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13349,"2020-10-11T18:15:34",0.0,35,38.19672,15.5542], [13350,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13351,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13352,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13353,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13354,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13355,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13356,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13357,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13358,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13359,"2020-10-11T18:25:42",0.0,35,38.19672,15.5542], [13360,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13361,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13362,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13363,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13364,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13365,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13366,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13367,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13368,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13369,"2020-10-11T18:35:49",0.0,35,38.19672,15.5542], [13370,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13371,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13372,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13373,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13374,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13375,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13376,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13377,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13378,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13379,"2020-10-11T18:45:59",0.0,35,38.19672,15.5542], [13380,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13381,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13382,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13383,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13384,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13385,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13386,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13387,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13388,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13389,"2020-10-11T18:56:12",0.0,35,38.19672,15.5542], [13390,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13391,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13392,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13393,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13394,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13395,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13396,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13397,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13398,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13399,"2020-10-11T19:06:19",0.0,35,38.19672,15.5542], [13400,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13401,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13402,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13403,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13404,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13405,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13406,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13407,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13408,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13409,"2020-10-11T19:16:26",0.0,35,38.19672,15.5542], [13410,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13411,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13412,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13413,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13414,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13415,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13416,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13417,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13418,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13419,"2020-10-11T19:26:33",0.0,35,38.19672,15.5542], [13420,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13421,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13422,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13423,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13424,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13425,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13426,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13427,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13428,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13429,"2020-10-11T19:36:40",0.0,35,38.19672,15.5542], [13430,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13431,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13432,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13433,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13434,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13435,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13436,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13437,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13438,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13439,"2020-10-11T19:46:47",0.0,35,38.19672,15.5542], [13440,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13441,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13442,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13443,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13444,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13445,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13446,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13447,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13448,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13449,"2020-10-11T19:56:54",0.0,35,38.19672,15.5542], [13450,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13451,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13452,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13453,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13454,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13455,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13456,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13457,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13458,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13459,"2020-10-11T20:07:01",0.0,35,38.19672,15.5542], [13460,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13461,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13462,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13463,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13464,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13465,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13466,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13467,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13468,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13469,"2020-10-11T20:17:08",0.0,35,38.19672,15.5542], [13470,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13471,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13472,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13473,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13474,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13475,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13476,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13477,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13478,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13479,"2020-10-11T20:27:14",0.0,35,38.19672,15.5542], [13480,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13481,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13482,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13483,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13484,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13485,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13486,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13487,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13488,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13489,"2020-10-11T20:37:21",0.0,35,38.19672,15.5542], [13490,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13491,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13492,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13493,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13494,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13495,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13496,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13497,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13498,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13499,"2020-10-11T20:47:28",0.0,35,38.19672,15.5542], [13500,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13501,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13502,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13503,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13504,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13505,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13506,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13507,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13508,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13509,"2020-10-11T20:57:35",0.0,35,38.19672,15.5542], [13510,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13511,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13512,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13513,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13514,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13515,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13516,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13517,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13518,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13519,"2020-10-11T21:07:42",0.0,35,38.19672,15.5542], [13520,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13521,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13522,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13523,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13524,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13525,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13526,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13527,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13528,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13529,"2020-10-11T21:17:49",0.0,35,38.19672,15.5542], [13530,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13531,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13532,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13533,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13534,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13535,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13536,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13537,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13538,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13539,"2020-10-11T21:27:57",0.0,35,38.19672,15.5542], [13540,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13541,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13542,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13543,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13544,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13545,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13546,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13547,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13548,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13549,"2020-10-11T21:38:07",0.0,35,38.19672,15.5542], [13550,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13551,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13552,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13553,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13554,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13555,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13556,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13557,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13558,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13559,"2020-10-11T21:48:15",0.0,35,38.19672,15.5542], [13560,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13561,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13562,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13563,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13564,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13565,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13566,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13567,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13568,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13569,"2020-10-11T21:58:21",0.0,35,38.19672,15.5542], [13570,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13571,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13572,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13573,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13574,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13575,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13576,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13577,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13578,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13579,"2020-10-11T22:08:28",0.0,35,38.19672,15.5542], [13580,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13581,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13582,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13583,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13584,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13585,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13586,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13587,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13588,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13589,"2020-10-11T22:18:35",0.0,35,38.19672,15.5542], [13590,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13591,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13592,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13593,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13594,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13595,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13596,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13597,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13598,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13599,"2020-10-11T22:28:42",0.0,35,38.19672,15.5542], [13600,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13601,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13602,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13603,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13604,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13605,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13606,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13607,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13608,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13609,"2020-10-11T22:38:49",0.0,35,38.19672,15.5542], [13610,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13611,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13612,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13613,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13614,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13615,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13616,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13617,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13618,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13619,"2020-10-11T22:48:56",0.0,35,38.19672,15.5542], [13620,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13621,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13622,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13623,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13624,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13625,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13626,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13627,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13628,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13629,"2020-10-11T22:59:03",0.0,35,38.19672,15.5542], [13630,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13631,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13632,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13633,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13634,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13635,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13636,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13637,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13638,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13639,"2020-10-11T23:09:09",0.0,35,38.19672,15.5542], [13640,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13641,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13642,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13643,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13644,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13645,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13646,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13647,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13648,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13649,"2020-10-11T23:19:16",0.0,35,38.19672,15.5542], [13650,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13651,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13652,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13653,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13654,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13655,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13656,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13657,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13658,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13659,"2020-10-11T23:29:23",0.0,35,38.19672,15.5542], [13660,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13661,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13662,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13663,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13664,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13665,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13666,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13667,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13668,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13669,"2020-10-11T23:39:30",0.0,35,38.19672,15.5542], [13670,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13671,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13672,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13673,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13674,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13675,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13676,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13677,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13678,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13679,"2020-10-11T23:49:38",0.0,35,38.19672,15.5542], [13680,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13681,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13682,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13683,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13684,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13685,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13686,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13687,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13688,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13689,"2020-10-11T23:59:45",0.0,35,38.19672,15.5542], [13690,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13691,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13692,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13693,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13694,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13695,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13696,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13697,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13698,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13699,"2020-10-12T00:09:52",0.0,35,38.19672,15.5542], [13700,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13701,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13702,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13703,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13704,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13705,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13706,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13707,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13708,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13709,"2020-10-12T00:19:59",0.0,35,38.19672,15.5542], [13710,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13711,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13712,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13713,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13714,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13715,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13716,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13717,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13718,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13719,"2020-10-12T00:30:12",0.0,35,38.19672,15.5542], [13720,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13721,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13722,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13723,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13724,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13725,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13726,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13727,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13728,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13729,"2020-10-12T00:40:23",0.0,35,38.19672,15.5542], [13730,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13731,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13732,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13733,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13734,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13735,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13736,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13737,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13738,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13739,"2020-10-12T00:50:30",0.0,35,38.19672,15.5542], [13740,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13741,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13742,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13743,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13744,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13745,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13746,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13747,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13748,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13749,"2020-10-12T01:00:37",0.0,35,38.19672,15.5542], [13750,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13751,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13752,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13753,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13754,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13755,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13756,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13757,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13758,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13759,"2020-10-12T01:10:44",0.0,35,38.19672,15.5542], [13760,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13761,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13762,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13763,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13764,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13765,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13766,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13767,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13768,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13769,"2020-10-12T01:20:50",0.0,35,38.19672,15.5542], [13770,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13771,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13772,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13773,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13774,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13775,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13776,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13777,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13778,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13779,"2020-10-12T01:30:57",0.0,35,38.19672,15.5542], [13780,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13781,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13782,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13783,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13784,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13785,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13786,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13787,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13788,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13789,"2020-10-12T01:41:04",0.0,35,38.19672,15.5542], [13790,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13791,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13792,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13793,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13794,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13795,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13796,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13797,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13798,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13799,"2020-10-12T01:51:11",0.0,35,38.19672,15.5542], [13800,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13801,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13802,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13803,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13804,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13805,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13806,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13807,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13808,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13809,"2020-10-12T02:01:23",0.0,35,38.19672,15.5542], [13810,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13811,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13812,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13813,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13814,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13815,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13816,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13817,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13818,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13819,"2020-10-12T02:11:30",0.0,35,38.19672,15.5542], [13820,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13821,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13822,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13823,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13824,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13825,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13826,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13827,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13828,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13829,"2020-10-12T02:21:37",0.0,35,38.19672,15.5542], [13830,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13831,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13832,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13833,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13834,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13835,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13836,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13837,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13838,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13839,"2020-10-12T02:31:43",0.0,35,38.19672,15.5542], [13840,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13841,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13842,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13843,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13844,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13845,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13846,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13847,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13848,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13849,"2020-10-12T02:41:50",0.0,35,38.19672,15.5542], [13850,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13851,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13852,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13853,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13854,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13855,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13856,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13857,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13858,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13859,"2020-10-12T02:51:57",0.0,35,38.19672,15.5542], [13860,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13861,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13862,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13863,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13864,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13865,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13866,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13867,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13868,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13869,"2020-10-12T03:02:11",0.0,35,38.19672,15.5542], [13870,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13871,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13872,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13873,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13874,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13875,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13876,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13877,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13878,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13879,"2020-10-12T03:12:18",0.0,35,38.19672,15.5542], [13880,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13881,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13882,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13883,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13884,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13885,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13886,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13887,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13888,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13889,"2020-10-12T03:22:25",0.0,35,38.19672,15.5542], [13890,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13891,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13892,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13893,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13894,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13895,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13896,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13897,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13898,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13899,"2020-10-12T03:32:32",0.0,35,38.19672,15.5542], [13900,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13901,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13902,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13903,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13904,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13905,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13906,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13907,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13908,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13909,"2020-10-12T03:42:38",0.0,35,38.19672,15.5542], [13910,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13911,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13912,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13913,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13914,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13915,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13916,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13917,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13918,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13919,"2020-10-12T03:53:00",0.0,35,38.19672,15.5542], [13920,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13921,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13922,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13923,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13924,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13925,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13926,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13927,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13928,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13929,"2020-10-12T04:03:08",0.0,35,38.19672,15.5542], [13930,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13931,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13932,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13933,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13934,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13935,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13936,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13937,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13938,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13939,"2020-10-12T04:13:15",0.0,35,38.19672,15.5542], [13940,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13941,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13942,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13943,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13944,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13945,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13946,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13947,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13948,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13949,"2020-10-12T04:23:21",0.0,35,38.19672,15.5542], [13950,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13951,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13952,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13953,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13954,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13955,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13956,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13957,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13958,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13959,"2020-10-12T04:33:28",0.0,35,38.19672,15.5542], [13960,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13961,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13962,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13963,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13964,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13965,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13966,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13967,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13968,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13969,"2020-10-12T04:43:35",0.0,35,38.19672,15.5542], [13970,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13971,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13972,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13973,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13974,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13975,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13976,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13977,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13978,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13979,"2020-10-12T04:53:42",0.0,35,38.19672,15.5542], [13980,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13981,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13982,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13983,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13984,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13985,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13986,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13987,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13988,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13989,"2020-10-12T05:03:48",0.0,35,38.19672,15.5542], [13990,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [13991,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [13992,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [13993,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [13994,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [13995,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [13996,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [13997,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [13998,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [13999,"2020-10-12T05:13:55",0.0,35,38.19672,15.5542], [14000,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14001,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14002,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14003,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14004,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14005,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14006,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14007,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14008,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14009,"2020-10-12T05:24:07",0.0,35,38.19672,15.5542], [14010,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14011,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14012,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14013,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14014,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14015,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14016,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14017,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14018,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14019,"2020-10-12T05:34:14",0.0,35,38.19672,15.5542], [14020,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14021,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14022,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14023,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14024,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14025,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14026,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14027,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14028,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14029,"2020-10-12T05:44:21",0.0,35,38.19672,15.5542], [14030,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14031,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14032,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14033,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14034,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14035,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14036,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14037,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14038,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14039,"2020-10-12T05:54:28",0.0,35,38.19672,15.5542], [14040,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14041,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14042,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14043,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14044,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14045,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14046,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14047,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14048,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14049,"2020-10-12T06:04:35",0.0,35,38.19672,15.5542], [14050,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14051,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14052,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14053,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14054,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14055,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14056,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14057,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14058,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14059,"2020-10-12T06:14:42",0.0,35,38.19672,15.5542], [14060,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14061,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14062,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14063,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14064,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14065,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14066,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14067,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14068,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14069,"2020-10-12T06:24:49",0.0,35,38.19672,15.5542], [14070,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14071,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14072,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14073,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14074,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14075,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14076,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14077,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14078,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14079,"2020-10-12T06:34:56",0.0,35,38.19672,15.5542], [14080,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14081,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14082,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14083,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14084,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14085,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14086,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14087,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14088,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14089,"2020-10-12T06:45:03",0.0,35,38.19672,15.5542], [14090,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14091,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14092,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14093,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14094,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14095,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14096,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14097,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14098,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14099,"2020-10-12T06:55:10",0.0,35,38.19672,15.5542], [14100,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14101,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14102,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14103,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14104,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14105,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14106,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14107,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14108,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14109,"2020-10-12T07:05:17",0.0,35,38.19672,15.5542], [14110,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14111,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14112,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14113,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14114,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14115,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14116,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14117,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14118,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14119,"2020-10-12T07:15:23",0.0,35,38.19672,15.5542], [14120,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14121,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14122,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14123,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14124,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14125,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14126,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14127,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14128,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14129,"2020-10-12T07:25:30",0.0,35,38.19672,15.5542], [14130,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14131,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14132,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14133,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14134,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14135,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14136,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14137,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14138,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14139,"2020-10-12T07:35:42",0.0,35,38.19672,15.5542], [14140,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14141,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14142,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14143,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14144,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14145,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14146,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14147,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14148,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14149,"2020-10-12T07:45:49",0.0,35,38.19672,15.5542], [14150,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14151,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14152,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14153,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14154,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14155,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14156,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14157,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14158,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14159,"2020-10-12T07:55:56",0.0,35,38.19672,15.5542], [14160,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14161,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14162,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14163,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14164,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14165,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14166,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14167,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14168,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14169,"2020-10-12T08:06:09",0.0,35,38.19672,15.5542], [14170,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14171,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14172,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14173,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14174,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14175,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14176,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14177,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14178,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14179,"2020-10-12T08:16:16",0.0,35,38.19672,15.5542], [14180,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14181,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14182,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14183,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14184,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14185,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14186,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14187,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14188,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14189,"2020-10-12T08:26:23",0.0,35,38.19672,15.5542], [14190,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14191,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14192,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14193,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14194,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14195,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14196,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14197,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14198,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14199,"2020-10-12T08:36:29",0.0,35,38.19672,15.5542], [14200,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14201,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14202,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14203,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14204,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14205,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14206,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14207,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14208,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14209,"2020-10-12T08:46:36",0.0,35,38.19672,15.5542], [14210,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14211,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14212,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14213,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14214,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14215,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14216,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14217,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14218,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14219,"2020-10-12T08:56:44",0.0,35,38.19672,15.5542], [14220,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14221,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14222,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14223,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14224,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14225,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14226,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14227,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14228,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14229,"2020-10-12T09:06:51",0.0,35,38.19672,15.5542], [14230,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14231,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14232,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14233,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14234,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14235,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14236,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14237,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14238,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14239,"2020-10-12T09:16:59",0.0,35,38.19672,15.5542], [14240,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14241,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14242,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14243,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14244,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14245,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14246,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14247,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14248,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14249,"2020-10-12T09:27:07",0.0,35,38.19672,15.5542], [14250,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14251,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14252,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14253,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14254,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14255,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14256,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14257,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14258,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14259,"2020-10-12T09:37:14",0.0,35,38.19672,15.5542], [14260,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14261,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14262,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14263,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14264,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14265,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14266,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14267,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14268,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14269,"2020-10-12T09:47:22",0.0,35,38.19672,15.5542], [14270,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14271,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14272,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14273,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14274,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14275,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14276,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14277,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14278,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14279,"2020-10-12T09:57:34",0.0,35,38.19672,15.5542], [14280,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14281,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14282,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14283,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14284,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14285,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14286,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14287,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14288,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14289,"2020-10-12T10:07:40",0.0,35,38.19672,15.5542], [14290,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14291,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14292,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14293,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14294,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14295,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14296,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14297,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14298,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14299,"2020-10-12T10:17:47",0.0,35,38.19672,15.5542], [14300,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14301,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14302,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14303,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14304,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14305,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14306,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14307,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14308,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14309,"2020-10-12T10:27:54",0.0,35,38.19672,15.5542], [14310,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14311,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14312,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14313,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14314,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14315,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14316,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14317,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14318,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14319,"2020-10-12T10:38:05",0.0,35,38.19672,15.5542], [14320,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14321,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14322,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14323,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14324,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14325,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14326,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14327,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14328,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14329,"2020-10-12T10:48:12",0.0,35,38.19672,15.5542], [14330,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14331,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14332,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14333,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14334,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14335,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14336,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14337,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14338,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14339,"2020-10-12T10:58:19",0.0,35,38.19672,15.5542], [14340,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14341,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14342,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14343,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14344,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14345,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14346,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14347,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14348,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14349,"2020-10-12T11:08:26",0.0,35,38.19672,15.5542], [14350,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14351,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14352,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14353,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14354,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14355,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14356,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14357,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14358,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14359,"2020-10-12T11:18:32",0.0,35,38.19672,15.5542], [14360,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14361,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14362,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14363,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14364,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14365,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14366,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14367,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14368,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14369,"2020-10-12T11:28:39",0.0,35,38.19672,15.5542], [14370,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14371,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14372,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14373,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14374,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14375,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14376,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14377,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14378,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14379,"2020-10-12T11:38:46",0.0,35,38.19672,15.5542], [14380,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14381,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14382,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14383,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14384,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14385,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14386,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14387,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14388,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14389,"2020-10-12T11:48:54",0.0,35,38.19672,15.5542], [14390,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14391,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14392,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14393,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14394,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14395,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14396,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14397,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14398,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14399,"2020-10-12T11:59:00",0.0,35,38.19672,15.5542], [14400,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14401,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14402,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14403,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14404,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14405,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14406,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14407,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14408,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14409,"2020-10-12T12:09:07",0.0,35,38.19672,15.5542], [14410,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14411,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14412,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14413,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14414,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14415,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14416,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14417,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14418,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14419,"2020-10-12T12:19:14",0.0,35,38.19672,15.5542], [14420,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14421,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14422,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14423,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14424,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14425,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14426,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14427,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14428,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14429,"2020-10-12T12:29:21",0.0,35,38.19672,15.5542], [14430,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14431,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14432,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14433,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14434,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14435,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14436,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14437,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14438,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14439,"2020-10-12T12:39:28",0.0,35,38.19672,15.5542], [14440,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14441,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14442,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14443,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14444,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14445,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14446,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14447,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14448,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14449,"2020-10-12T12:49:35",0.0,35,38.19672,15.5542], [14450,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14451,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14452,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14453,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14454,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14455,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14456,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14457,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14458,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14459,"2020-10-12T12:59:42",0.0,35,38.19672,15.5542], [14460,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14461,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14462,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14463,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14464,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14465,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14466,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14467,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14468,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14469,"2020-10-12T13:09:49",0.0,35,38.19672,15.5542], [14470,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14471,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14472,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14473,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14474,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14475,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14476,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14477,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14478,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14479,"2020-10-12T13:19:56",0.0,35,38.19672,15.5542], [14480,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14481,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14482,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14483,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14484,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14485,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14486,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14487,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14488,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14489,"2020-10-12T13:30:08",0.0,35,38.19672,15.5542], [14490,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14491,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14492,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14493,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14494,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14495,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14496,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14497,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14498,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14499,"2020-10-12T13:40:15",0.0,35,38.19672,15.5542], [14500,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14501,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14502,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14503,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14504,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14505,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14506,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14507,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14508,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14509,"2020-10-12T13:50:23",0.0,35,38.19672,15.5542], [14510,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14511,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14512,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14513,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14514,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14515,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14516,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14517,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14518,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14519,"2020-10-12T14:00:30",0.0,35,38.19672,15.5542], [14520,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14521,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14522,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14523,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14524,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14525,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14526,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14527,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14528,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14529,"2020-10-12T14:10:37",0.0,35,38.19672,15.5542], [14530,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14531,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14532,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14533,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14534,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14535,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14536,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14537,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14538,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14539,"2020-10-12T14:20:44",0.0,35,38.19672,15.5542], [14540,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14541,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14542,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14543,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14544,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14545,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14546,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14547,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14548,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14549,"2020-10-12T14:30:51",0.0,35,38.19672,15.5542], [14550,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14551,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14552,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14553,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14554,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14555,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14556,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14557,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14558,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14559,"2020-10-12T14:40:58",0.0,35,38.19672,15.5542], [14560,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14561,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14562,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14563,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14564,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14565,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14566,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14567,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14568,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14569,"2020-10-12T14:51:05",0.0,35,38.19672,15.5542], [14570,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14571,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14572,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14573,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14574,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14575,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14576,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14577,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14578,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14579,"2020-10-12T15:01:12",0.0,35,38.19672,15.5542], [14580,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14581,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14582,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14583,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14584,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14585,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14586,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14587,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14588,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14589,"2020-10-12T15:11:19",0.0,35,38.19672,15.5542], [14590,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14591,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14592,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14593,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14594,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14595,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14596,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14597,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14598,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14599,"2020-10-12T15:21:31",0.0,35,38.19672,15.5542], [14600,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14601,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14602,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14603,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14604,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14605,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14606,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14607,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14608,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14609,"2020-10-12T15:31:38",0.0,35,38.19672,15.5542], [14610,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14611,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14612,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14613,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14614,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14615,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14616,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14617,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14618,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14619,"2020-10-12T15:41:44",0.0,35,38.19672,15.5542], [14620,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14621,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14622,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14623,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14624,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14625,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14626,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14627,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14628,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14629,"2020-10-12T15:52:11",0.0,35,38.19672,15.5542], [14630,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14631,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14632,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14633,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14634,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14635,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14636,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14637,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14638,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14639,"2020-10-12T16:02:17",0.0,35,38.19672,15.5542], [14640,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14641,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14642,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14643,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14644,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14645,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14646,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14647,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14648,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14649,"2020-10-12T16:12:24",0.0,35,38.19672,15.5542], [14650,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14651,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14652,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14653,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14654,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14655,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14656,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14657,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14658,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14659,"2020-10-12T16:22:31",0.0,35,38.19672,15.5542], [14660,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14661,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14662,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14663,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14664,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14665,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14666,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14667,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14668,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14669,"2020-10-12T16:32:43",0.0,35,38.19672,15.5542], [14670,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14671,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14672,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14673,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14674,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14675,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14676,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14677,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14678,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14679,"2020-10-12T16:42:50",0.0,35,38.19672,15.5542], [14680,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14681,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14682,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14683,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14684,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14685,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14686,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14687,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14688,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14689,"2020-10-12T16:52:57",0.0,35,38.19672,15.5542], [14690,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14691,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14692,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14693,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14694,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14695,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14696,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14697,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14698,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14699,"2020-10-12T17:03:04",0.0,35,38.19672,15.5542], [14700,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14701,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14702,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14703,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14704,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14705,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14706,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14707,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14708,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14709,"2020-10-12T17:13:11",0.0,35,38.19672,15.5542], [14710,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14711,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14712,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14713,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14714,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14715,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14716,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14717,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14718,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14719,"2020-10-12T17:23:18",0.0,35,38.19672,15.5542], [14720,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14721,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14722,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14723,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14724,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14725,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14726,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14727,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14728,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14729,"2020-10-12T17:33:25",0.0,35,38.19672,15.5542], [14730,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14731,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14732,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14733,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14734,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14735,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14736,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14737,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14738,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14739,"2020-10-12T17:43:37",0.0,35,38.19672,15.5542], [14740,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14741,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14742,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14743,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14744,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14745,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14746,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14747,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14748,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14749,"2020-10-12T17:53:43",0.0,35,38.19672,15.5542], [14750,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14751,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14752,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14753,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14754,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14755,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14756,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14757,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14758,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14759,"2020-10-12T18:03:51",0.0,35,38.19672,15.5542], [14760,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14761,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14762,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14763,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14764,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14765,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14766,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14767,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14768,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14769,"2020-10-12T18:13:58",0.0,35,38.19672,15.5542], [14770,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14771,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14772,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14773,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14774,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14775,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14776,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14777,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14778,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14779,"2020-10-12T18:24:11",0.0,35,38.19672,15.5542], [14780,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14781,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14782,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14783,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14784,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14785,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14786,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14787,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14788,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14789,"2020-10-12T18:34:19",0.0,35,38.19672,15.5542], [14790,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14791,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14792,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14793,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14794,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14795,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14796,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14797,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14798,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14799,"2020-10-12T18:44:26",0.0,35,38.19672,15.5542], [14800,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14801,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14802,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14803,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14804,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14805,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14806,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14807,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14808,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14809,"2020-10-12T18:54:33",0.0,35,38.19672,15.5542], [14810,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14811,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14812,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14813,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14814,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14815,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14816,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14817,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14818,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14819,"2020-10-12T19:04:40",0.0,35,38.19672,15.5542], [14820,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14821,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14822,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14823,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14824,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14825,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14826,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14827,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14828,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14829,"2020-10-12T19:14:52",0.0,35,38.19672,15.5542], [14830,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14831,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14832,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14833,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14834,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14835,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14836,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14837,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14838,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14839,"2020-10-12T19:25:00",0.0,35,38.19672,15.5542], [14840,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14841,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14842,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14843,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14844,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14845,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14846,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14847,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14848,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14849,"2020-10-12T19:35:11",0.0,35,38.19672,15.5542], [14850,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14851,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14852,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14853,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14854,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14855,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14856,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14857,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14858,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14859,"2020-10-12T19:45:18",0.0,35,38.19672,15.5542], [14860,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14861,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14862,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14863,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14864,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14865,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14866,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14867,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14868,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14869,"2020-10-12T19:55:25",0.0,35,38.19672,15.5542], [14870,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14871,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14872,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14873,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14874,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14875,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14876,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14877,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14878,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14879,"2020-10-12T20:05:32",0.0,35,38.19672,15.5542], [14880,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14881,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14882,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14883,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14884,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14885,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14886,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14887,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14888,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14889,"2020-10-12T20:15:40",0.0,35,38.19672,15.5542], [14890,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14891,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14892,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14893,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14894,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14895,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14896,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14897,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14898,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14899,"2020-10-12T20:25:48",0.0,35,38.19672,15.5542], [14900,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14901,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14902,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14903,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14904,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14905,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14906,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14907,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14908,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14909,"2020-10-12T20:35:55",0.0,35,38.19672,15.5542], [14910,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14911,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14912,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14913,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14914,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14915,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14916,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14917,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14918,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14919,"2020-10-12T20:46:08",0.0,35,38.19672,15.5542], [14920,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14921,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14922,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14923,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14924,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14925,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14926,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14927,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14928,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14929,"2020-10-12T20:56:15",0.0,35,38.19672,15.5542], [14930,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14931,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14932,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14933,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14934,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14935,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14936,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14937,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14938,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14939,"2020-10-12T21:06:22",0.0,35,38.19672,15.5542], [14940,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14941,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14942,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14943,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14944,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14945,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14946,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14947,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14948,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14949,"2020-10-12T21:16:29",0.0,35,38.19672,15.5542], [14950,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14951,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14952,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14953,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14954,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14955,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14956,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14957,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14958,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14959,"2020-10-12T21:26:36",0.0,35,38.19672,15.5542], [14960,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14961,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14962,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14963,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14964,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14965,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14966,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14967,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14968,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14969,"2020-10-12T21:36:43",0.0,35,38.19672,15.5542], [14970,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14971,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14972,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14973,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14974,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14975,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14976,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14977,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14978,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14979,"2020-10-12T21:46:50",0.0,35,38.19672,15.5542], [14980,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14981,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14982,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14983,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14984,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14985,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14986,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14987,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14988,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14989,"2020-10-12T21:56:57",0.0,35,38.19672,15.5542], [14990,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [14991,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [14992,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [14993,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [14994,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [14995,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [14996,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [14997,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [14998,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [14999,"2020-10-12T22:07:05",0.0,35,38.19672,15.5542], [15000,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15001,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15002,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15003,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15004,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15005,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15006,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15007,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15008,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15009,"2020-10-12T22:17:12",0.0,35,38.19672,15.5542], [15010,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15011,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15012,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15013,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15014,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15015,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15016,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15017,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15018,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15019,"2020-10-12T22:27:19",0.0,35,38.19672,15.5542], [15020,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15021,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15022,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15023,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15024,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15025,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15026,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15027,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15028,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15029,"2020-10-12T22:37:26",0.0,35,38.19672,15.5542], [15030,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15031,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15032,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15033,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15034,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15035,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15036,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15037,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15038,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15039,"2020-10-12T22:47:33",0.0,35,38.19672,15.5542], [15040,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15041,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15042,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15043,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15044,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15045,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15046,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15047,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15048,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15049,"2020-10-12T22:57:40",0.0,35,38.19672,15.5542], [15050,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15051,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15052,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15053,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15054,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15055,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15056,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15057,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15058,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15059,"2020-10-12T23:07:47",0.0,35,38.19672,15.5542], [15060,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15061,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15062,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15063,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15064,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15065,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15066,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15067,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15068,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15069,"2020-10-12T23:17:55",0.0,35,38.19672,15.5542], [15070,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15071,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15072,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15073,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15074,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15075,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15076,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15077,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15078,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15079,"2020-10-12T23:28:05",0.0,35,38.19672,15.5542], [15080,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15081,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15082,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15083,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15084,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15085,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15086,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15087,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15088,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15089,"2020-10-12T23:38:13",0.0,35,38.19672,15.5542], [15090,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15091,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15092,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15093,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15094,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15095,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15096,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15097,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15098,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15099,"2020-10-12T23:48:20",0.0,35,38.19672,15.5542], [15100,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15101,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15102,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15103,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15104,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15105,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15106,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15107,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15108,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15109,"2020-10-12T23:58:27",0.0,35,38.19672,15.5542], [15110,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15111,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15112,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15113,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15114,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15115,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15116,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15117,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15118,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15119,"2020-10-13T00:08:34",0.0,35,38.19672,15.5542], [15120,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15121,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15122,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15123,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15124,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15125,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15126,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15127,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15128,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15129,"2020-10-13T00:18:41",0.0,35,38.19672,15.5542], [15130,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15131,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15132,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15133,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15134,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15135,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15136,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15137,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15138,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15139,"2020-10-13T00:28:48",0.0,35,38.19672,15.5542], [15140,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15141,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15142,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15143,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15144,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15145,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15146,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15147,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15148,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15149,"2020-10-13T00:38:55",0.0,35,38.19672,15.5542], [15150,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15151,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15152,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15153,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15154,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15155,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15156,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15157,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15158,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15159,"2020-10-13T00:49:01",0.0,35,38.19672,15.5542], [15160,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15161,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15162,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15163,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15164,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15165,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15166,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15167,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15168,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15169,"2020-10-13T00:59:08",0.0,35,38.19672,15.5542], [15170,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15171,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15172,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15173,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15174,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15175,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15176,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15177,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15178,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15179,"2020-10-13T01:09:15",0.0,35,38.19672,15.5542], [15180,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15181,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15182,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15183,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15184,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15185,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15186,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15187,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15188,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15189,"2020-10-13T01:19:22",0.0,35,38.19672,15.5542], [15190,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15191,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15192,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15193,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15194,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15195,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15196,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15197,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15198,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15199,"2020-10-13T01:29:29",0.0,35,38.19672,15.5542], [15200,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15201,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15202,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15203,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15204,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15205,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15206,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15207,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15208,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15209,"2020-10-13T01:39:36",0.0,35,38.19672,15.5542], [15210,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15211,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15212,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15213,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15214,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15215,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15216,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15217,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15218,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15219,"2020-10-13T01:49:48",0.0,35,38.19672,15.5542], [15220,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15221,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15222,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15223,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15224,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15225,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15226,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15227,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15228,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15229,"2020-10-13T01:59:55",0.0,35,38.19672,15.5542], [15230,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15231,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15232,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15233,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15234,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15235,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15236,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15237,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15238,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15239,"2020-10-13T02:10:09",0.0,35,38.19672,15.5542], [15240,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15241,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15242,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15243,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15244,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15245,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15246,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15247,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15248,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15249,"2020-10-13T02:20:16",0.0,35,38.19672,15.5542], [15250,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15251,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15252,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15253,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15254,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15255,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15256,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15257,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15258,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15259,"2020-10-13T02:30:24",0.0,35,38.19672,15.5542], [15260,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15261,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15262,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15263,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15264,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15265,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15266,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15267,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15268,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15269,"2020-10-13T02:40:31",0.0,35,38.19672,15.5542], [15270,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15271,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15272,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15273,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15274,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15275,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15276,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15277,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15278,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15279,"2020-10-13T02:50:38",0.0,35,38.19672,15.5542], [15280,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15281,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15282,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15283,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15284,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15285,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15286,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15287,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15288,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15289,"2020-10-13T03:00:45",0.0,35,38.19672,15.5542], [15290,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15291,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15292,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15293,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15294,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15295,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15296,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15297,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15298,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15299,"2020-10-13T03:10:51",0.0,35,38.19672,15.5542], [15300,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15301,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15302,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15303,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15304,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15305,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15306,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15307,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15308,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15309,"2020-10-13T03:20:58",0.0,35,38.19672,15.5542], [15310,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15311,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15312,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15313,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15314,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15315,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15316,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15317,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15318,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15319,"2020-10-13T03:31:10",0.0,35,38.19672,15.5542], [15320,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15321,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15322,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15323,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15324,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15325,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15326,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15327,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15328,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15329,"2020-10-13T03:41:22",0.0,35,38.19672,15.5542], [15330,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15331,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15332,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15333,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15334,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15335,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15336,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15337,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15338,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15339,"2020-10-13T03:51:28",0.0,35,38.19672,15.5542], [15340,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15341,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15342,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15343,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15344,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15345,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15346,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15347,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15348,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15349,"2020-10-13T04:01:35",0.0,35,38.19672,15.5542], [15350,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15351,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15352,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15353,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15354,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15355,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15356,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15357,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15358,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15359,"2020-10-13T04:11:42",0.0,35,38.19672,15.5542], [15360,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15361,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15362,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15363,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15364,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15365,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15366,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15367,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15368,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15369,"2020-10-13T04:21:49",0.0,35,38.19672,15.5542], [15370,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15371,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15372,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15373,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15374,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15375,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15376,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15377,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15378,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15379,"2020-10-13T04:31:56",0.0,35,38.19672,15.5542], [15380,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15381,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15382,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15383,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15384,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15385,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15386,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15387,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15388,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15389,"2020-10-13T04:42:06",0.0,35,38.19672,15.5542], [15390,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15391,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15392,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15393,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15394,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15395,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15396,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15397,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15398,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15399,"2020-10-13T04:52:13",0.0,35,38.19672,15.5542], [15400,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15401,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15402,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15403,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15404,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15405,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15406,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15407,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15408,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15409,"2020-10-13T05:02:19",0.0,35,38.19672,15.5542], [15410,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15411,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15412,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15413,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15414,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15415,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15416,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15417,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15418,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15419,"2020-10-13T05:12:26",0.0,35,38.19672,15.5542], [15420,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15421,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15422,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15423,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15424,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15425,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15426,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15427,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15428,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15429,"2020-10-13T05:22:33",0.0,35,38.19672,15.5542], [15430,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15431,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15432,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15433,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15434,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15435,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15436,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15437,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15438,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15439,"2020-10-13T05:32:40",0.0,35,38.19672,15.5542], [15440,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15441,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15442,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15443,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15444,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15445,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15446,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15447,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15448,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15449,"2020-10-13T05:42:47",0.0,35,38.19672,15.5542], [15450,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15451,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15452,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15453,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15454,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15455,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15456,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15457,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15458,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15459,"2020-10-13T05:52:53",0.0,35,38.19672,15.5542], [15460,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15461,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15462,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15463,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15464,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15465,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15466,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15467,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15468,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15469,"2020-10-13T06:03:01",0.0,35,38.19672,15.5542], [15470,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15471,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15472,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15473,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15474,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15475,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15476,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15477,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15478,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15479,"2020-10-13T06:13:10",0.0,35,38.19672,15.5542], [15480,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15481,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15482,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15483,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15484,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15485,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15486,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15487,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15488,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15489,"2020-10-13T06:23:17",0.0,35,38.19672,15.5542], [15490,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15491,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15492,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15493,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15494,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15495,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15496,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15497,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15498,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15499,"2020-10-13T06:33:24",0.0,35,38.19672,15.5542], [15500,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15501,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15502,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15503,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15504,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15505,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15506,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15507,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15508,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15509,"2020-10-13T06:43:31",0.0,35,38.19672,15.5542], [15510,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15511,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15512,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15513,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15514,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15515,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15516,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15517,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15518,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15519,"2020-10-13T06:53:38",0.0,35,38.19672,15.5542], [15520,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15521,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15522,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15523,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15524,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15525,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15526,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15527,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15528,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15529,"2020-10-13T07:03:45",0.0,35,38.19672,15.5542], [15530,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15531,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15532,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15533,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15534,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15535,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15536,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15537,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15538,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15539,"2020-10-13T07:13:52",0.0,35,38.19672,15.5542], [15540,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15541,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15542,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15543,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15544,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15545,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15546,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15547,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15548,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15549,"2020-10-13T07:23:59",0.0,35,38.19672,15.5542], [15550,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15551,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15552,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15553,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15554,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15555,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15556,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15557,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15558,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15559,"2020-10-13T07:34:09",0.0,35,38.19672,15.5542], [15560,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15561,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15562,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15563,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15564,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15565,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15566,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15567,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15568,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15569,"2020-10-13T07:44:16",0.0,35,38.19672,15.5542], [15570,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15571,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15572,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15573,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15574,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15575,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15576,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15577,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15578,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15579,"2020-10-13T07:54:23",0.0,35,38.19672,15.5542], [15580,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15581,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15582,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15583,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15584,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15585,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15586,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15587,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15588,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15589,"2020-10-13T08:04:30",0.0,35,38.19672,15.5542], [15590,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15591,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15592,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15593,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15594,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15595,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15596,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15597,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15598,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15599,"2020-10-13T08:14:37",0.0,35,38.19672,15.5542], [15600,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15601,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15602,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15603,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15604,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15605,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15606,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15607,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15608,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15609,"2020-10-13T08:24:45",0.0,35,38.19672,15.5542], [15610,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15611,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15612,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15613,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15614,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15615,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15616,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15617,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15618,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15619,"2020-10-13T08:34:52",0.0,35,38.19672,15.5542], [15620,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15621,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15622,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15623,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15624,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15625,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15626,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15627,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15628,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15629,"2020-10-13T08:45:00",0.0,35,38.19672,15.5542], [15630,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15631,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15632,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15633,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15634,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15635,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15636,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15637,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15638,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15639,"2020-10-13T08:55:06",0.0,35,38.19672,15.5542], [15640,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15641,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15642,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15643,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15644,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15645,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15646,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15647,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15648,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15649,"2020-10-13T09:05:13",0.0,35,38.19672,15.5542], [15650,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15651,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15652,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15653,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15654,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15655,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15656,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15657,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15658,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15659,"2020-10-13T09:15:20",0.0,35,38.19672,15.5542], [15660,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15661,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15662,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15663,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15664,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15665,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15666,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15667,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15668,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15669,"2020-10-13T09:25:27",0.0,35,38.19672,15.5542], [15670,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15671,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15672,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15673,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15674,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15675,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15676,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15677,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15678,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15679,"2020-10-13T09:35:34",0.0,35,38.19672,15.5542], [15680,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15681,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15682,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15683,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15684,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15685,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15686,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15687,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15688,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15689,"2020-10-13T09:45:41",0.0,35,38.19672,15.5542], [15690,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15691,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15692,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15693,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15694,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15695,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15696,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15697,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15698,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15699,"2020-10-13T09:55:48",0.0,35,38.19672,15.5542], [15700,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15701,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15702,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15703,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15704,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15705,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15706,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15707,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15708,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15709,"2020-10-13T10:05:56",0.0,35,38.19672,15.5542], [15710,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15711,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15712,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15713,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15714,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15715,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15716,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15717,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15718,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15719,"2020-10-13T10:16:09",0.0,35,38.19672,15.5542], [15720,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15721,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15722,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15723,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15724,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15725,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15726,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15727,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15728,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15729,"2020-10-13T10:26:16",0.0,35,38.19672,15.5542], [15730,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15731,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15732,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15733,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15734,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15735,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15736,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15737,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15738,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15739,"2020-10-13T10:36:23",0.0,35,38.19672,15.5542], [15740,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15741,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15742,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15743,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15744,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15745,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15746,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15747,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15748,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15749,"2020-10-13T10:46:30",0.0,35,38.19672,15.5542], [15750,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15751,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15752,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15753,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15754,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15755,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15756,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15757,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15758,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15759,"2020-10-13T10:56:37",0.0,35,38.19672,15.5542], [15760,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15761,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15762,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15763,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15764,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15765,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15766,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15767,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15768,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15769,"2020-10-13T11:06:44",0.0,35,38.19672,15.5542], [15770,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15771,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15772,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15773,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15774,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15775,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15776,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15777,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15778,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15779,"2020-10-13T11:16:51",0.0,35,38.19672,15.5542], [15780,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15781,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15782,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15783,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15784,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15785,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15786,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15787,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15788,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15789,"2020-10-13T11:26:58",0.0,35,38.19672,15.5542], [15790,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15791,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15792,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15793,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15794,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15795,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15796,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15797,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15798,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15799,"2020-10-13T11:37:05",0.0,35,38.19672,15.5542], [15800,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15801,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15802,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15803,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15804,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15805,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15806,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15807,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15808,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15809,"2020-10-13T11:47:11",0.0,35,38.19672,15.5542], [15810,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15811,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15812,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15813,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15814,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15815,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15816,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15817,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15818,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15819,"2020-10-13T11:57:18",0.0,35,38.19672,15.5542], [15820,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15821,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15822,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15823,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15824,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15825,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15826,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15827,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15828,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15829,"2020-10-13T12:07:25",0.0,35,38.19672,15.5542], [15830,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15831,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15832,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15833,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15834,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15835,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15836,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15837,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15838,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15839,"2020-10-13T12:17:32",0.0,35,38.19672,15.5542], [15840,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15841,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15842,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15843,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15844,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15845,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15846,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15847,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15848,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15849,"2020-10-13T12:27:39",0.0,35,38.19672,15.5542], [15850,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15851,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15852,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15853,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15854,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15855,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15856,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15857,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15858,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15859,"2020-10-13T12:37:46",0.0,35,38.19672,15.5542], [15860,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15861,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15862,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15863,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15864,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15865,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15866,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15867,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15868,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15869,"2020-10-13T12:47:53",0.0,35,38.19672,15.5542], [15870,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15871,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15872,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15873,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15874,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15875,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15876,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15877,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15878,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15879,"2020-10-13T12:58:00",0.0,35,38.19672,15.5542], [15880,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15881,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15882,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15883,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15884,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15885,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15886,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15887,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15888,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15889,"2020-10-13T13:08:11",0.0,35,38.19672,15.5542], [15890,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15891,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15892,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15893,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15894,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15895,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15896,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15897,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15898,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15899,"2020-10-13T13:18:18",0.0,35,38.19672,15.5542], [15900,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15901,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15902,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15903,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15904,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15905,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15906,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15907,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15908,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15909,"2020-10-13T13:28:25",0.0,35,38.19672,15.5542], [15910,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15911,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15912,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15913,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15914,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15915,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15916,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15917,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15918,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15919,"2020-10-13T13:38:33",0.0,35,38.19672,15.5542], [15920,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15921,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15922,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15923,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15924,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15925,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15926,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15927,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15928,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15929,"2020-10-13T13:48:40",0.0,35,38.19672,15.5542], [15930,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15931,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15932,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15933,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15934,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15935,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15936,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15937,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15938,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15939,"2020-10-13T13:58:47",0.0,35,38.19672,15.5542], [15940,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15941,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15942,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15943,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15944,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15945,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15946,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15947,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15948,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15949,"2020-10-13T14:08:54",0.0,35,38.19672,15.5542], [15950,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15951,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15952,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15953,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15954,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15955,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15956,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15957,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15958,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15959,"2020-10-13T14:19:01",0.0,35,38.19672,15.5542], [15960,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15961,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15962,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15963,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15964,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15965,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15966,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15967,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15968,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15969,"2020-10-13T14:29:08",0.0,35,38.19672,15.5542], [15970,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15971,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15972,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15973,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15974,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15975,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15976,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15977,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15978,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15979,"2020-10-13T14:39:15",0.0,35,38.19672,15.5542], [15980,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15981,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15982,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15983,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15984,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15985,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15986,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15987,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15988,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15989,"2020-10-13T14:49:22",0.0,35,38.19672,15.5542], [15990,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [15991,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [15992,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [15993,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [15994,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [15995,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [15996,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [15997,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [15998,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [15999,"2020-10-13T14:59:29",0.0,35,38.19672,15.5542], [16000,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16001,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16002,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16003,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16004,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16005,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16006,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16007,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16008,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16009,"2020-10-13T15:09:36",0.0,35,38.19672,15.5542], [16010,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16011,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16012,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16013,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16014,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16015,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16016,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16017,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16018,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16019,"2020-10-13T15:19:43",0.0,35,38.19672,15.5542], [16020,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16021,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16022,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16023,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16024,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16025,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16026,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16027,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16028,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16029,"2020-10-13T15:29:50",0.0,35,38.19672,15.5542], [16030,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16031,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16032,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16033,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16034,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16035,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16036,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16037,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16038,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16039,"2020-10-13T15:39:57",0.0,35,38.19672,15.5542], [16040,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16041,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16042,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16043,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16044,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16045,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16046,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16047,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16048,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16049,"2020-10-13T15:50:07",0.0,35,38.19672,15.5542], [16050,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16051,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16052,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16053,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16054,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16055,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16056,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16057,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16058,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16059,"2020-10-13T16:00:14",0.0,35,38.19672,15.5542], [16060,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16061,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16062,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16063,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16064,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16065,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16066,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16067,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16068,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16069,"2020-10-13T16:10:22",0.0,35,38.19672,15.5542], [16070,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16071,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16072,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16073,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16074,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16075,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16076,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16077,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16078,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16079,"2020-10-13T16:20:29",0.0,35,38.19672,15.5542], [16080,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16081,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16082,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16083,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16084,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16085,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16086,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16087,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16088,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16089,"2020-10-13T16:30:41",0.0,35,38.19672,15.5542], [16090,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16091,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16092,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16093,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16094,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16095,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16096,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16097,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16098,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16099,"2020-10-13T16:40:48",0.0,35,38.19672,15.5542], [16100,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16101,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16102,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16103,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16104,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16105,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16106,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16107,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16108,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16109,"2020-10-13T16:50:55",0.0,35,38.19672,15.5542], [16110,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16111,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16112,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16113,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16114,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16115,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16116,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16117,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16118,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16119,"2020-10-13T17:01:02",0.0,35,38.19672,15.5542], [16120,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16121,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16122,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16123,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16124,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16125,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16126,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16127,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16128,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16129,"2020-10-13T17:11:09",0.0,35,38.19672,15.5542], [16130,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16131,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16132,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16133,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16134,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16135,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16136,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16137,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16138,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16139,"2020-10-13T17:21:16",0.0,35,38.19672,15.5542], [16140,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16141,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16142,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16143,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16144,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16145,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16146,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16147,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16148,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16149,"2020-10-13T17:31:23",0.0,35,38.19672,15.5542], [16150,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16151,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16152,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16153,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16154,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16155,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16156,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16157,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16158,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16159,"2020-10-13T17:41:29",0.0,35,38.19672,15.5542], [16160,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16161,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16162,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16163,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16164,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16165,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16166,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16167,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16168,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16169,"2020-10-13T17:51:36",0.0,35,38.19672,15.5542], [16170,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16171,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16172,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16173,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16174,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16175,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16176,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16177,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16178,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16179,"2020-10-13T18:01:43",0.0,35,38.19672,15.5542], [16180,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16181,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16182,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16183,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16184,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16185,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16186,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16187,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16188,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16189,"2020-10-13T18:11:50",0.0,35,38.19672,15.5542], [16190,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16191,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16192,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16193,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16194,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16195,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16196,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16197,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16198,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16199,"2020-10-13T18:21:57",0.0,35,38.19672,15.5542], [16200,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16201,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16202,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16203,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16204,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16205,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16206,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16207,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16208,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16209,"2020-10-13T18:32:07",0.0,35,38.19672,15.5542], [16210,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16211,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16212,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16213,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16214,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16215,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16216,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16217,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16218,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16219,"2020-10-13T18:42:14",0.0,35,38.19672,15.5542], [16220,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16221,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16222,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16223,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16224,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16225,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16226,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16227,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16228,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16229,"2020-10-13T18:52:21",0.0,35,38.19672,15.5542], [16230,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16231,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16232,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16233,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16234,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16235,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16236,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16237,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16238,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16239,"2020-10-13T19:02:28",0.0,35,38.19672,15.5542], [16240,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16241,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16242,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16243,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16244,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16245,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16246,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16247,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16248,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16249,"2020-10-13T19:12:34",0.0,35,38.19672,15.5542], [16250,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16251,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16252,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16253,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16254,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16255,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16256,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16257,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16258,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16259,"2020-10-13T19:22:41",0.0,35,38.19672,15.5542], [16260,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16261,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16262,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16263,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16264,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16265,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16266,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16267,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16268,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16269,"2020-10-13T19:32:48",0.0,35,38.19672,15.5542], [16270,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16271,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16272,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16273,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16274,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16275,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16276,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16277,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16278,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16279,"2020-10-13T19:42:55",0.0,35,38.19672,15.5542], [16280,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16281,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16282,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16283,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16284,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16285,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16286,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16287,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16288,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16289,"2020-10-13T19:53:02",0.0,35,38.19672,15.5542], [16290,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16291,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16292,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16293,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16294,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16295,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16296,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16297,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16298,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16299,"2020-10-13T20:03:10",0.0,35,38.19672,15.5542], [16300,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16301,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16302,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16303,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16304,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16305,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16306,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16307,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16308,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16309,"2020-10-13T20:13:18",0.0,35,38.19672,15.5542], [16310,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16311,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16312,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16313,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16314,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16315,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16316,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16317,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16318,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16319,"2020-10-13T20:23:26",0.0,35,38.19672,15.5542], [16320,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16321,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16322,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16323,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16324,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16325,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16326,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16327,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16328,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16329,"2020-10-13T20:33:34",0.0,35,38.19672,15.5542], [16330,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16331,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16332,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16333,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16334,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16335,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16336,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16337,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16338,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16339,"2020-10-13T20:43:41",0.0,35,38.19672,15.5542], [16340,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16341,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16342,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16343,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16344,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16345,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16346,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16347,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16348,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16349,"2020-10-13T20:53:48",0.0,35,38.19672,15.5542], [16350,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16351,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16352,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16353,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16354,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16355,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16356,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16357,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16358,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16359,"2020-10-13T21:03:56",0.0,35,38.19672,15.5542], [16360,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16361,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16362,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16363,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16364,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16365,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16366,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16367,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16368,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16369,"2020-10-13T21:14:07",0.0,35,38.19672,15.5542], [16370,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16371,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16372,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16373,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16374,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16375,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16376,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16377,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16378,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16379,"2020-10-13T21:24:14",0.0,35,38.19672,15.5542], [16380,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16381,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16382,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16383,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16384,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16385,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16386,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16387,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16388,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16389,"2020-10-13T21:34:21",0.0,35,38.19672,15.5542], [16390,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16391,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16392,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16393,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16394,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16395,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16396,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16397,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16398,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16399,"2020-10-13T21:44:28",0.0,35,38.19672,15.5542], [16400,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16401,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16402,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16403,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16404,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16405,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16406,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16407,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16408,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16409,"2020-10-13T21:54:36",0.0,35,38.19672,15.5542], [16410,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16411,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16412,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16413,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16414,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16415,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16416,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16417,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16418,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16419,"2020-10-13T22:04:43",0.0,35,38.19672,15.5542], [16420,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16421,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16422,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16423,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16424,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16425,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16426,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16427,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16428,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16429,"2020-10-13T22:14:51",0.0,35,38.19672,15.5542], [16430,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16431,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16432,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16433,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16434,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16435,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16436,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16437,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16438,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16439,"2020-10-13T22:24:58",0.0,35,38.19672,15.5542], [16440,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16441,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16442,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16443,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16444,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16445,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16446,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16447,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16448,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16449,"2020-10-13T22:35:07",0.0,35,38.19672,15.5542], [16450,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16451,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16452,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16453,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16454,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16455,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16456,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16457,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16458,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16459,"2020-10-13T22:45:14",0.0,35,38.19672,15.5542], [16460,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16461,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16462,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16463,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16464,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16465,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16466,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16467,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16468,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16469,"2020-10-13T22:55:21",0.0,35,38.19672,15.5542], [16470,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16471,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16472,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16473,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16474,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16475,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16476,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16477,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16478,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16479,"2020-10-13T23:05:28",0.0,35,38.19672,15.5542], [16480,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16481,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16482,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16483,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16484,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16485,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16486,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16487,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16488,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16489,"2020-10-13T23:15:36",0.0,35,38.19672,15.5542], [16490,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16491,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16492,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16493,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16494,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16495,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16496,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16497,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16498,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16499,"2020-10-13T23:25:43",0.0,35,38.19672,15.5542], [16500,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16501,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16502,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16503,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16504,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16505,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16506,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16507,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16508,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16509,"2020-10-13T23:35:51",0.0,35,38.19672,15.5542], [16510,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16511,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16512,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16513,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16514,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16515,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16516,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16517,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16518,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16519,"2020-10-13T23:45:59",0.0,35,38.19672,15.5542], [16520,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16521,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16522,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16523,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16524,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16525,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16526,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16527,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16528,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16529,"2020-10-13T23:56:11",0.0,35,38.19672,15.5542], [16530,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16531,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16532,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16533,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16534,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16535,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16536,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16537,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16538,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16539,"2020-10-14T00:06:23",0.0,35,38.19672,15.5542], [16540,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16541,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16542,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16543,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16544,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16545,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16546,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16547,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16548,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16549,"2020-10-14T00:16:31",0.0,35,38.19672,15.5542], [16550,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16551,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16552,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16553,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16554,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16555,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16556,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16557,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16558,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16559,"2020-10-14T00:26:38",0.0,35,38.19672,15.5542], [16560,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16561,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16562,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16563,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16564,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16565,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16566,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16567,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16568,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16569,"2020-10-14T00:36:45",0.0,35,38.19672,15.5542], [16570,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16571,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16572,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16573,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16574,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16575,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16576,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16577,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16578,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16579,"2020-10-14T00:46:52",0.0,35,38.19672,15.5542], [16580,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16581,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16582,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16583,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16584,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16585,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16586,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16587,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16588,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16589,"2020-10-14T00:56:59",0.0,35,38.19672,15.5542], [16590,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16591,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16592,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16593,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16594,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16595,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16596,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16597,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16598,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16599,"2020-10-14T01:07:06",0.0,35,38.19672,15.5542], [16600,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16601,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16602,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16603,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16604,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16605,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16606,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16607,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16608,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16609,"2020-10-14T01:17:13",0.0,35,38.19672,15.5542], [16610,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16611,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16612,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16613,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16614,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16615,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16616,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16617,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16618,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16619,"2020-10-14T01:27:21",0.0,35,38.19672,15.5542], [16620,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16621,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16622,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16623,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16624,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16625,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16626,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16627,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16628,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16629,"2020-10-14T01:37:28",0.0,35,38.19672,15.5542], [16630,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16631,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16632,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16633,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16634,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16635,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16636,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16637,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16638,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16639,"2020-10-14T01:47:35",0.0,35,38.19672,15.5542], [16640,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16641,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16642,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16643,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16644,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16645,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16646,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16647,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16648,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16649,"2020-10-14T01:57:43",0.0,35,38.19672,15.5542], [16650,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16651,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16652,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16653,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16654,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16655,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16656,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16657,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16658,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16659,"2020-10-14T02:07:50",0.0,35,38.19672,15.5542], [16660,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16661,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16662,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16663,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16664,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16665,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16666,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16667,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16668,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16669,"2020-10-14T02:17:58",0.0,35,38.19672,15.5542], [16670,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16671,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16672,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16673,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16674,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16675,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16676,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16677,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16678,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16679,"2020-10-14T02:28:10",0.0,35,38.19672,15.5542], [16680,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16681,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16682,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16683,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16684,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16685,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16686,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16687,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16688,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16689,"2020-10-14T02:38:18",0.0,35,38.19672,15.5542], [16690,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16691,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16692,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16693,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16694,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16695,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16696,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16697,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16698,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16699,"2020-10-14T02:48:26",0.0,35,38.19672,15.5542], [16700,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16701,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16702,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16703,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16704,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16705,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16706,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16707,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16708,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16709,"2020-10-14T02:58:33",0.0,35,38.19672,15.5542], [16710,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16711,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16712,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16713,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16714,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16715,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16716,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16717,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16718,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16719,"2020-10-14T03:08:45",0.0,35,38.19672,15.5542], [16720,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16721,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16722,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16723,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16724,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16725,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16726,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16727,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16728,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16729,"2020-10-14T03:18:53",0.0,35,38.19672,15.5542], [16730,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16731,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16732,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16733,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16734,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16735,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16736,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16737,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16738,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16739,"2020-10-14T03:29:00",0.0,35,38.19672,15.5542], [16740,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16741,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16742,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16743,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16744,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16745,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16746,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16747,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16748,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16749,"2020-10-14T03:39:07",0.0,35,38.19672,15.5542], [16750,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16751,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16752,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16753,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16754,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16755,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16756,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16757,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16758,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16759,"2020-10-14T03:49:14",0.0,35,38.19672,15.5542], [16760,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16761,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16762,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16763,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16764,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16765,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16766,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16767,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16768,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16769,"2020-10-14T03:59:22",0.0,35,38.19672,15.5542], [16770,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16771,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16772,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16773,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16774,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16775,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16776,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16777,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16778,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16779,"2020-10-14T04:09:29",0.0,35,38.19672,15.5542], [16780,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16781,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16782,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16783,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16784,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16785,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16786,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16787,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16788,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16789,"2020-10-14T04:19:36",0.0,35,38.19672,15.5542], [16790,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16791,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16792,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16793,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16794,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16795,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16796,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16797,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16798,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16799,"2020-10-14T04:29:44",0.0,35,38.19672,15.5542], [16800,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16801,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16802,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16803,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16804,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16805,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16806,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16807,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16808,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16809,"2020-10-14T04:39:51",0.0,35,38.19672,15.5542], [16810,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16811,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16812,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16813,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16814,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16815,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16816,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16817,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16818,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16819,"2020-10-14T04:49:58",0.0,35,38.19672,15.5542], [16820,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16821,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16822,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16823,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16824,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16825,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16826,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16827,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16828,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16829,"2020-10-14T05:00:11",0.0,35,38.19672,15.5542], [16830,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16831,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16832,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16833,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16834,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16835,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16836,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16837,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16838,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16839,"2020-10-14T05:10:18",0.0,35,38.19672,15.5542], [16840,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16841,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16842,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16843,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16844,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16845,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16846,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16847,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16848,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16849,"2020-10-14T05:20:25",0.0,35,38.19672,15.5542], [16850,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16851,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16852,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16853,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16854,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16855,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16856,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16857,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16858,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16859,"2020-10-14T05:30:33",0.0,35,38.19672,15.5542], [16860,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16861,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16862,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16863,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16864,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16865,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16866,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16867,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16868,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16869,"2020-10-14T05:40:40",0.0,35,38.19672,15.5542], [16870,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16871,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16872,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16873,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16874,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16875,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16876,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16877,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16878,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16879,"2020-10-14T05:50:47",0.0,35,38.19672,15.5542], [16880,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16881,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16882,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16883,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16884,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16885,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16886,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16887,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16888,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16889,"2020-10-14T06:00:55",0.0,35,38.19672,15.5542], [16890,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16891,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16892,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16893,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16894,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16895,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16896,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16897,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16898,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16899,"2020-10-14T06:11:02",0.0,35,38.19672,15.5542], [16900,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16901,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16902,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16903,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16904,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16905,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16906,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16907,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16908,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16909,"2020-10-14T06:21:09",0.0,35,38.19672,15.5542], [16910,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16911,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16912,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16913,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16914,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16915,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16916,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16917,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16918,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16919,"2020-10-14T06:31:16",0.0,35,38.19672,15.5542], [16920,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16921,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16922,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16923,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16924,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16925,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16926,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16927,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16928,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16929,"2020-10-14T06:41:23",0.0,35,38.19672,15.5542], [16930,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16931,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16932,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16933,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16934,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16935,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16936,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16937,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16938,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16939,"2020-10-14T06:51:30",0.0,35,38.19672,15.5542], [16940,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16941,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16942,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16943,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16944,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16945,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16946,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16947,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16948,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16949,"2020-10-14T07:01:37",0.0,35,38.19672,15.5542], [16950,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16951,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16952,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16953,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16954,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16955,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16956,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16957,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16958,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16959,"2020-10-14T07:11:44",0.0,35,38.19672,15.5542], [16960,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16961,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16962,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16963,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16964,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16965,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16966,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16967,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16968,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16969,"2020-10-14T07:21:56",0.0,35,38.19672,15.5542], [16970,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16971,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16972,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16973,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16974,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16975,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16976,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16977,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16978,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16979,"2020-10-14T07:32:06",0.0,35,38.19672,15.5542], [16980,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16981,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16982,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16983,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16984,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16985,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16986,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16987,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16988,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16989,"2020-10-14T07:42:12",0.0,35,38.19672,15.5542], [16990,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [16991,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [16992,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [16993,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [16994,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [16995,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [16996,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [16997,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [16998,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [16999,"2020-10-14T07:52:19",0.0,35,38.19672,15.5542], [17000,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17001,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17002,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17003,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17004,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17005,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17006,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17007,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17008,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17009,"2020-10-14T08:02:26",0.0,35,38.19672,15.5542], [17010,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17011,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17012,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17013,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17014,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17015,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17016,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17017,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17018,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17019,"2020-10-14T08:12:33",0.0,35,38.19672,15.5542], [17020,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17021,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17022,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17023,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17024,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17025,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17026,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17027,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17028,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17029,"2020-10-14T08:22:40",0.0,35,38.19672,15.5542], [17030,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17031,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17032,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17033,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17034,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17035,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17036,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17037,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17038,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17039,"2020-10-14T08:32:46",0.0,35,38.19672,15.5542], [17040,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17041,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17042,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17043,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17044,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17045,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17046,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17047,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17048,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17049,"2020-10-14T08:42:53",0.0,35,38.19672,15.5542], [17050,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17051,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17052,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17053,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17054,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17055,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17056,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17057,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17058,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17059,"2020-10-14T08:53:00",0.0,35,38.19672,15.5542], [17060,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17061,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17062,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17063,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17064,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17065,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17066,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17067,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17068,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17069,"2020-10-14T09:03:07",0.0,35,38.19672,15.5542], [17070,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17071,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17072,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17073,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17074,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17075,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17076,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17077,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17078,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17079,"2020-10-14T09:13:13",0.0,35,38.19672,15.5542], [17080,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17081,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17082,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17083,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17084,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17085,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17086,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17087,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17088,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17089,"2020-10-14T09:23:21",0.0,35,38.19672,15.5542], [17090,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17091,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17092,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17093,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17094,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17095,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17096,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17097,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17098,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17099,"2020-10-14T09:33:27",0.0,35,38.19672,15.5542], [17100,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17101,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17102,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17103,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17104,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17105,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17106,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17107,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17108,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17109,"2020-10-14T09:43:36",0.0,35,38.19672,15.5542], [17110,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17111,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17112,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17113,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17114,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17115,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17116,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17117,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17118,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17119,"2020-10-14T09:53:43",0.0,35,38.19672,15.5542], [17120,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17121,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17122,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17123,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17124,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17125,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17126,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17127,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17128,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17129,"2020-10-14T10:03:50",0.0,35,38.19672,15.5542], [17130,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17131,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17132,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17133,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17134,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17135,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17136,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17137,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17138,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17139,"2020-10-14T10:13:56",0.0,35,38.19672,15.5542], [17140,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17141,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17142,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17143,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17144,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17145,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17146,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17147,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17148,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17149,"2020-10-14T10:24:10",0.0,35,38.19672,15.5542], [17150,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17151,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17152,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17153,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17154,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17155,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17156,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17157,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17158,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17159,"2020-10-14T10:34:17",0.0,35,38.19672,15.5542], [17160,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17161,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17162,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17163,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17164,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17165,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17166,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17167,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17168,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17169,"2020-10-14T10:44:24",0.0,35,38.19672,15.5542], [17170,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17171,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17172,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17173,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17174,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17175,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17176,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17177,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17178,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17179,"2020-10-14T10:54:31",0.0,35,38.19672,15.5542], [17180,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17181,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17182,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17183,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17184,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17185,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17186,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17187,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17188,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17189,"2020-10-14T11:04:38",0.0,35,38.19672,15.5542], [17190,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17191,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17192,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17193,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17194,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17195,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17196,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17197,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17198,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17199,"2020-10-14T11:15:42",0.0,35,38.19672,15.5542], [17200,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17201,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17202,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17203,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17204,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17205,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17206,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17207,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17208,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17209,"2020-10-14T11:25:49",0.0,35,38.19672,15.5542], [17210,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17211,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17212,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17213,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17214,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17215,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17216,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17217,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17218,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17219,"2020-10-14T11:36:03",0.0,35,38.19672,15.5542], [17220,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17221,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17222,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17223,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17224,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17225,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17226,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17227,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17228,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17229,"2020-10-14T11:46:11",0.0,35,38.19672,15.5542], [17230,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17231,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17232,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17233,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17234,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17235,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17236,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17237,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17238,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17239,"2020-10-14T11:56:18",0.0,35,38.19672,15.5542], [17240,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17241,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17242,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17243,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17244,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17245,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17246,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17247,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17248,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17249,"2020-10-14T12:06:25",0.0,35,38.19672,15.5542], [17250,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17251,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17252,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17253,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17254,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17255,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17256,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17257,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17258,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17259,"2020-10-14T12:16:32",0.0,35,38.19672,15.5542], [17260,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17261,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17262,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17263,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17264,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17265,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17266,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17267,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17268,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17269,"2020-10-14T12:26:39",0.0,35,38.19672,15.5542], [17270,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17271,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17272,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17273,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17274,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17275,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17276,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17277,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17278,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17279,"2020-10-14T12:36:46",0.0,35,38.19672,15.5542], [17280,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17281,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17282,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17283,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17284,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17285,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17286,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17287,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17288,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17289,"2020-10-14T12:46:52",0.0,35,38.19672,15.5542], [17290,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17291,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17292,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17293,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17294,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17295,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17296,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17297,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17298,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17299,"2020-10-14T12:56:59",0.0,35,38.19672,15.5542], [17300,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17301,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17302,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17303,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17304,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17305,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17306,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17307,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17308,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17309,"2020-10-14T13:07:06",0.0,35,38.19672,15.5542], [17310,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17311,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17312,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17313,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17314,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17315,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17316,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17317,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17318,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17319,"2020-10-14T13:17:13",0.0,35,38.19672,15.5542], [17320,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17321,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17322,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17323,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17324,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17325,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17326,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17327,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17328,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17329,"2020-10-14T13:27:20",0.0,35,38.19672,15.5542], [17330,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17331,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17332,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17333,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17334,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17335,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17336,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17337,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17338,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17339,"2020-10-14T13:37:28",0.0,35,38.19672,15.5542], [17340,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17341,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17342,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17343,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17344,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17345,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17346,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17347,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17348,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17349,"2020-10-14T13:47:34",0.0,35,38.19672,15.5542], [17350,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17351,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17352,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17353,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17354,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17355,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17356,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17357,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17358,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17359,"2020-10-14T13:57:41",0.0,35,38.19672,15.5542], [17360,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17361,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17362,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17363,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17364,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17365,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17366,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17367,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17368,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17369,"2020-10-14T14:07:48",0.0,35,38.19672,15.5542], [17370,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17371,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17372,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17373,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17374,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17375,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17376,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17377,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17378,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17379,"2020-10-14T14:17:55",0.0,35,38.19672,15.5542], [17380,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17381,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17382,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17383,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17384,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17385,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17386,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17387,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17388,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17389,"2020-10-14T14:28:07",0.0,35,38.19672,15.5542], [17390,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17391,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17392,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17393,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17394,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17395,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17396,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17397,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17398,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17399,"2020-10-14T14:38:19",0.0,35,38.19672,15.5542], [17400,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17401,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17402,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17403,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17404,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17405,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17406,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17407,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17408,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17409,"2020-10-14T14:48:26",0.0,35,38.19672,15.5542], [17410,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17411,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17412,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17413,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17414,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17415,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17416,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17417,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17418,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17419,"2020-10-14T14:58:33",0.0,35,38.19672,15.5542], [17420,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17421,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17422,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17423,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17424,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17425,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17426,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17427,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17428,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17429,"2020-10-14T15:08:40",0.0,35,38.19672,15.5542], [17430,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17431,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17432,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17433,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17434,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17435,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17436,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17437,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17438,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17439,"2020-10-14T15:18:48",0.0,35,38.19672,15.5542], [17440,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17441,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17442,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17443,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17444,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17445,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17446,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17447,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17448,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17449,"2020-10-14T15:28:54",0.0,35,38.19672,15.5542], [17450,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17451,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17452,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17453,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17454,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17455,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17456,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17457,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17458,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17459,"2020-10-14T15:39:02",0.0,35,38.19672,15.5542], [17460,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17461,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17462,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17463,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17464,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17465,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17466,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17467,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17468,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17469,"2020-10-14T15:49:09",0.0,35,38.19672,15.5542], [17470,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17471,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17472,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17473,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17474,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17475,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17476,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17477,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17478,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17479,"2020-10-14T15:59:15",0.0,35,38.19672,15.5542], [17480,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17481,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17482,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17483,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17484,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17485,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17486,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17487,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17488,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17489,"2020-10-14T16:09:22",0.0,35,38.19672,15.5542], [17490,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17491,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17492,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17493,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17494,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17495,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17496,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17497,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17498,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17499,"2020-10-14T16:19:30",0.0,35,38.19672,15.5542], [17500,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17501,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17502,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17503,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17504,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17505,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17506,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17507,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17508,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17509,"2020-10-14T16:29:36",0.0,35,38.19672,15.5542], [17510,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17511,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17512,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17513,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17514,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17515,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17516,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17517,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17518,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17519,"2020-10-14T16:39:44",0.0,35,38.19672,15.5542], [17520,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17521,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17522,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17523,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17524,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17525,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17526,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17527,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17528,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17529,"2020-10-14T16:49:51",0.0,35,38.19672,15.5542], [17530,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17531,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17532,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17533,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17534,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17535,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17536,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17537,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17538,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17539,"2020-10-14T16:59:58",0.0,35,38.19672,15.5542], [17540,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17541,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17542,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17543,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17544,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17545,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17546,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17547,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17548,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17549,"2020-10-14T17:10:08",0.0,35,38.19672,15.5542], [17550,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17551,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17552,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17553,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17554,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17555,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17556,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17557,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17558,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17559,"2020-10-14T17:20:15",0.0,35,38.19672,15.5542], [17560,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17561,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17562,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17563,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17564,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17565,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17566,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17567,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17568,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17569,"2020-10-14T17:30:22",0.0,35,38.19672,15.5542], [17570,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17571,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17572,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17573,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17574,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17575,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17576,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17577,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17578,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17579,"2020-10-14T17:40:30",0.0,35,38.19672,15.5542], [17580,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17581,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17582,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17583,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17584,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17585,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17586,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17587,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17588,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17589,"2020-10-14T17:50:37",0.0,35,38.19672,15.5542], [17590,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17591,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17592,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17593,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17594,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17595,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17596,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17597,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17598,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17599,"2020-10-14T18:00:44",0.0,35,38.19672,15.5542], [17600,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17601,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17602,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17603,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17604,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17605,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17606,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17607,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17608,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17609,"2020-10-14T18:10:51",0.0,35,38.19672,15.5542], [17610,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17611,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17612,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17613,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17614,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17615,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17616,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17617,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17618,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17619,"2020-10-14T18:20:58",0.0,35,38.19672,15.5542], [17620,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17621,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17622,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17623,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17624,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17625,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17626,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17627,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17628,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17629,"2020-10-14T18:31:06",0.0,35,38.19672,15.5542], [17630,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17631,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17632,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17633,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17634,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17635,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17636,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17637,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17638,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17639,"2020-10-14T18:41:13",0.0,35,38.19672,15.5542], [17640,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17641,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17642,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17643,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17644,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17645,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17646,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17647,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17648,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17649,"2020-10-14T18:51:20",0.0,35,38.19672,15.5542], [17650,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17651,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17652,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17653,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17654,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17655,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17656,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17657,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17658,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17659,"2020-10-14T19:01:27",0.0,35,38.19672,15.5542], [17660,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17661,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17662,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17663,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17664,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17665,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17666,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17667,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17668,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17669,"2020-10-14T19:11:33",0.0,35,38.19672,15.5542], [17670,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17671,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17672,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17673,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17674,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17675,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17676,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17677,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17678,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17679,"2020-10-14T19:21:40",0.0,35,38.19672,15.5542], [17680,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17681,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17682,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17683,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17684,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17685,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17686,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17687,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17688,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17689,"2020-10-14T19:31:47",0.0,35,38.19672,15.5542], [17690,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17691,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17692,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17693,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17694,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17695,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17696,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17697,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17698,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17699,"2020-10-14T19:41:54",0.0,35,38.19672,15.5542], [17700,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17701,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17702,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17703,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17704,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17705,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17706,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17707,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17708,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17709,"2020-10-14T19:52:07",0.0,35,38.19672,15.5542], [17710,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17711,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17712,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17713,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17714,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17715,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17716,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17717,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17718,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17719,"2020-10-14T20:02:14",0.0,35,38.19672,15.5542], [17720,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17721,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17722,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17723,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17724,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17725,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17726,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17727,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17728,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17729,"2020-10-14T20:12:21",0.0,35,38.19672,15.5542], [17730,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17731,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17732,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17733,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17734,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17735,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17736,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17737,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17738,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17739,"2020-10-14T20:22:28",0.0,35,38.19672,15.5542], [17740,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17741,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17742,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17743,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17744,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17745,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17746,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17747,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17748,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17749,"2020-10-14T20:32:34",0.0,35,38.19672,15.5542], [17750,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17751,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17752,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17753,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17754,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17755,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17756,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17757,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17758,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17759,"2020-10-14T20:42:41",0.0,35,38.19672,15.5542], [17760,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17761,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17762,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17763,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17764,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17765,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17766,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17767,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17768,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17769,"2020-10-14T20:52:48",0.0,35,38.19672,15.5542], [17770,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17771,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17772,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17773,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17774,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17775,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17776,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17777,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17778,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17779,"2020-10-14T21:02:55",0.0,35,38.19672,15.5542], [17780,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17781,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17782,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17783,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17784,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17785,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17786,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17787,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17788,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17789,"2020-10-14T21:13:02",0.0,35,38.19672,15.5542], [17790,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17791,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17792,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17793,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17794,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17795,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17796,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17797,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17798,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17799,"2020-10-14T21:23:09",0.0,35,38.19672,15.5542], [17800,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17801,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17802,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17803,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17804,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17805,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17806,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17807,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17808,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17809,"2020-10-14T21:33:21",0.0,35,38.19672,15.5542], [17810,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17811,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17812,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17813,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17814,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17815,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17816,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17817,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17818,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17819,"2020-10-14T21:43:28",0.0,35,38.19672,15.5542], [17820,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17821,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17822,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17823,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17824,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17825,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17826,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17827,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17828,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17829,"2020-10-14T21:53:40",0.0,35,38.19672,15.5542], [17830,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17831,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17832,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17833,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17834,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17835,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17836,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17837,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17838,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17839,"2020-10-14T22:03:47",0.0,35,38.19672,15.5542], [17840,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17841,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17842,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17843,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17844,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17845,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17846,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17847,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17848,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17849,"2020-10-14T22:13:55",0.0,35,38.19672,15.5542], [17850,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17851,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17852,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17853,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17854,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17855,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17856,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17857,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17858,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17859,"2020-10-14T22:24:04",0.0,35,38.19672,15.5542], [17860,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17861,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17862,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17863,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17864,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17865,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17866,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17867,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17868,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17869,"2020-10-14T22:34:11",0.0,35,38.19672,15.5542], [17870,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17871,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17872,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17873,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17874,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17875,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17876,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17877,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17878,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17879,"2020-10-14T22:44:19",0.0,35,38.19672,15.5542], [17880,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17881,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17882,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17883,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17884,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17885,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17886,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17887,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17888,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17889,"2020-10-14T22:54:31",0.0,35,38.19672,15.5542], [17890,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17891,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17892,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17893,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17894,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17895,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17896,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17897,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17898,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17899,"2020-10-14T23:04:38",0.0,35,38.19672,15.5542], [17900,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17901,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17902,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17903,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17904,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17905,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17906,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17907,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17908,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17909,"2020-10-14T23:14:45",0.0,35,38.19672,15.5542], [17910,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17911,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17912,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17913,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17914,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17915,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17916,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17917,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17918,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17919,"2020-10-14T23:24:52",0.0,35,38.19672,15.5542], [17920,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17921,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17922,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17923,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17924,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17925,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17926,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17927,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17928,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17929,"2020-10-14T23:34:59",0.0,35,38.19672,15.5542], [17930,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17931,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17932,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17933,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17934,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17935,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17936,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17937,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17938,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17939,"2020-10-14T23:45:06",0.0,35,38.19672,15.5542], [17940,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17941,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17942,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17943,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17944,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17945,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17946,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17947,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17948,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17949,"2020-10-14T23:55:13",0.0,35,38.19672,15.5542], [17950,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17951,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17952,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17953,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17954,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17955,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17956,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17957,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17958,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17959,"2020-10-15T00:05:20",0.0,35,38.19672,15.5542], [17960,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17961,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17962,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17963,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17964,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17965,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17966,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17967,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17968,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17969,"2020-10-15T00:15:26",0.0,35,38.19672,15.5542], [17970,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17971,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17972,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17973,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17974,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17975,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17976,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17977,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17978,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17979,"2020-10-15T00:25:33",0.0,35,38.19672,15.5542], [17980,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17981,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17982,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17983,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17984,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17985,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17986,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17987,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17988,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17989,"2020-10-15T00:35:46",0.0,35,38.19672,15.5542], [17990,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [17991,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [17992,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [17993,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [17994,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [17995,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [17996,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [17997,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [17998,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [17999,"2020-10-15T00:45:54",0.0,35,38.19672,15.5542], [18000,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18001,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18002,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18003,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18004,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18005,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18006,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18007,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18008,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18009,"2020-10-15T00:56:06",0.0,35,38.19672,15.5542], [18010,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18011,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18012,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18013,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18014,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18015,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18016,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18017,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18018,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18019,"2020-10-15T01:06:13",0.0,35,38.19672,15.5542], [18020,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18021,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18022,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18023,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18024,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18025,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18026,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18027,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18028,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18029,"2020-10-15T01:16:21",0.0,35,38.19672,15.5542], [18030,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18031,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18032,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18033,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18034,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18035,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18036,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18037,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18038,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18039,"2020-10-15T01:26:28",0.0,35,38.19672,15.5542], [18040,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18041,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18042,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18043,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18044,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18045,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18046,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18047,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18048,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18049,"2020-10-15T01:36:35",0.0,35,38.19672,15.5542], [18050,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18051,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18052,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18053,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18054,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18055,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18056,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18057,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18058,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18059,"2020-10-15T01:46:42",0.0,35,38.19672,15.5542], [18060,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18061,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18062,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18063,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18064,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18065,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18066,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18067,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18068,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18069,"2020-10-15T01:56:49",0.0,35,38.19672,15.5542], [18070,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18071,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18072,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18073,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18074,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18075,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18076,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18077,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18078,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18079,"2020-10-15T02:06:56",0.0,35,38.19672,15.5542], [18080,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18081,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18082,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18083,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18084,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18085,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18086,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18087,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18088,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18089,"2020-10-15T02:17:02",0.0,35,38.19672,15.5542], [18090,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18091,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18092,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18093,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18094,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18095,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18096,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18097,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18098,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18099,"2020-10-15T02:27:09",0.0,35,38.19672,15.5542], [18100,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18101,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18102,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18103,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18104,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18105,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18106,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18107,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18108,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18109,"2020-10-15T02:37:16",0.0,35,38.19672,15.5542], [18110,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18111,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18112,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18113,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18114,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18115,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18116,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18117,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18118,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18119,"2020-10-15T02:47:23",0.0,35,38.19672,15.5542], [18120,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18121,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18122,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18123,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18124,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18125,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18126,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18127,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18128,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18129,"2020-10-15T02:57:30",0.0,35,38.19672,15.5542], [18130,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18131,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18132,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18133,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18134,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18135,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18136,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18137,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18138,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18139,"2020-10-15T03:07:37",0.0,35,38.19672,15.5542], [18140,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18141,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18142,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18143,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18144,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18145,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18146,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18147,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18148,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18149,"2020-10-15T03:17:43",0.0,35,38.19672,15.5542], [18150,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18151,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18152,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18153,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18154,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18155,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18156,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18157,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18158,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18159,"2020-10-15T03:27:50",0.0,35,38.19672,15.5542], [18160,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18161,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18162,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18163,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18164,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18165,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18166,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18167,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18168,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18169,"2020-10-15T03:37:57",0.0,35,38.19672,15.5542], [18170,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18171,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18172,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18173,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18174,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18175,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18176,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18177,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18178,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18179,"2020-10-15T03:48:13",0.0,35,38.19672,15.5542], [18180,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18181,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18182,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18183,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18184,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18185,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18186,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18187,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18188,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18189,"2020-10-15T03:58:20",0.0,35,38.19672,15.5542], [18190,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18191,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18192,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18193,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18194,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18195,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18196,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18197,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18198,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18199,"2020-10-15T04:08:27",0.0,35,38.19672,15.5542], [18200,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18201,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18202,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18203,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18204,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18205,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18206,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18207,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18208,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18209,"2020-10-15T04:18:33",0.0,35,38.19672,15.5542], [18210,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18211,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18212,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18213,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18214,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18215,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18216,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18217,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18218,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18219,"2020-10-15T04:28:40",0.0,35,38.19672,15.5542], [18220,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18221,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18222,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18223,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18224,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18225,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18226,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18227,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18228,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18229,"2020-10-15T04:38:48",0.0,35,38.19672,15.5542], [18230,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18231,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18232,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18233,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18234,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18235,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18236,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18237,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18238,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18239,"2020-10-15T04:48:54",0.0,35,38.19672,15.5542], [18240,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18241,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18242,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18243,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18244,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18245,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18246,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18247,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18248,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18249,"2020-10-15T04:59:01",0.0,35,38.19672,15.5542], [18250,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18251,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18252,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18253,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18254,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18255,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18256,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18257,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18258,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18259,"2020-10-15T05:09:09",0.0,35,38.19672,15.5542], [18260,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18261,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18262,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18263,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18264,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18265,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18266,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18267,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18268,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18269,"2020-10-15T05:19:16",0.0,35,38.19672,15.5542], [18270,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18271,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18272,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18273,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18274,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18275,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18276,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18277,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18278,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18279,"2020-10-15T05:29:22",0.0,35,38.19672,15.5542], [18280,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18281,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18282,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18283,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18284,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18285,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18286,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18287,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18288,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18289,"2020-10-15T05:39:29",0.0,35,38.19672,15.5542], [18290,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18291,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18292,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18293,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18294,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18295,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18296,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18297,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18298,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18299,"2020-10-15T05:49:41",0.0,35,38.19672,15.5542], [18300,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18301,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18302,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18303,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18304,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18305,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18306,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18307,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18308,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18309,"2020-10-15T05:59:48",0.0,35,38.19672,15.5542], [18310,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18311,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18312,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18313,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18314,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18315,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18316,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18317,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18318,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18319,"2020-10-15T06:09:55",0.0,35,38.19672,15.5542], [18320,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18321,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18322,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18323,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18324,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18325,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18326,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18327,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18328,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18329,"2020-10-15T06:20:05",0.0,35,38.19672,15.5542], [18330,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18331,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18332,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18333,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18334,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18335,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18336,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18337,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18338,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18339,"2020-10-15T06:30:12",0.0,35,38.19672,15.5542], [18340,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18341,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18342,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18343,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18344,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18345,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18346,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18347,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18348,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18349,"2020-10-15T06:40:19",0.0,35,38.19672,15.5542], [18350,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18351,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18352,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18353,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18354,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18355,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18356,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18357,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18358,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18359,"2020-10-15T06:50:26",0.0,35,38.19672,15.5542], [18360,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18361,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18362,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18363,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18364,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18365,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18366,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18367,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18368,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18369,"2020-10-15T07:00:33",0.0,35,38.19672,15.5542], [18370,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18371,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18372,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18373,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18374,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18375,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18376,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18377,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18378,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18379,"2020-10-15T07:10:39",0.0,35,38.19672,15.5542], [18380,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18381,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18382,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18383,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18384,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18385,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18386,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18387,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18388,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18389,"2020-10-15T07:20:46",0.0,35,38.19672,15.5542], [18390,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18391,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18392,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18393,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18394,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18395,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18396,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18397,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18398,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18399,"2020-10-15T07:30:53",0.0,35,38.19672,15.5542], [18400,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18401,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18402,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18403,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18404,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18405,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18406,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18407,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18408,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18409,"2020-10-15T07:40:59",0.0,35,38.19672,15.5542], [18410,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18411,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18412,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18413,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18414,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18415,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18416,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18417,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18418,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18419,"2020-10-15T07:51:06",0.0,35,38.19672,15.5542], [18420,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18421,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18422,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18423,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18424,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18425,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18426,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18427,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18428,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18429,"2020-10-15T08:01:13",0.0,35,38.19672,15.5542], [18430,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18431,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18432,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18433,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18434,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18435,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18436,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18437,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18438,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18439,"2020-10-15T08:11:20",0.0,35,38.19672,15.5542], [18440,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18441,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18442,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18443,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18444,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18445,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18446,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18447,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18448,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18449,"2020-10-15T08:21:27",0.0,35,38.19672,15.5542], [18450,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18451,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18452,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18453,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18454,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18455,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18456,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18457,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18458,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18459,"2020-10-15T08:31:33",0.0,35,38.19672,15.5542], [18460,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18461,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18462,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18463,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18464,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18465,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18466,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18467,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18468,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18469,"2020-10-15T08:41:44",0.0,35,38.19672,15.5542], [18470,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18471,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18472,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18473,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18474,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18475,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18476,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18477,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18478,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18479,"2020-10-15T08:51:51",0.0,35,38.19672,15.5542], [18480,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18481,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18482,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18483,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18484,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18485,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18486,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18487,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18488,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18489,"2020-10-15T09:01:58",0.0,35,38.19672,15.5542], [18490,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18491,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18492,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18493,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18494,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18495,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18496,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18497,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18498,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18499,"2020-10-15T09:12:11",0.0,35,38.19672,15.5542], [18500,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18501,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18502,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18503,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18504,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18505,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18506,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18507,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18508,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18509,"2020-10-15T09:22:18",0.0,35,38.19672,15.5542], [18510,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18511,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18512,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18513,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18514,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18515,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18516,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18517,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18518,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18519,"2020-10-15T09:32:25",0.0,35,38.19672,15.5542], [18520,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18521,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18522,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18523,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18524,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18525,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18526,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18527,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18528,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18529,"2020-10-15T09:42:32",0.0,35,38.19672,15.5542], [18530,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18531,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18532,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18533,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18534,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18535,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18536,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18537,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18538,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18539,"2020-10-15T09:52:39",0.0,35,38.19672,15.5542], [18540,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18541,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18542,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18543,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18544,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18545,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18546,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18547,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18548,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18549,"2020-10-15T10:02:46",0.0,35,38.19672,15.5542], [18550,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18551,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18552,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18553,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18554,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18555,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18556,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18557,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18558,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18559,"2020-10-15T10:12:54",0.0,35,38.19672,15.5542], [18560,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18561,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18562,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18563,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18564,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18565,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18566,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18567,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18568,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18569,"2020-10-15T10:23:01",0.0,35,38.19672,15.5542], [18570,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18571,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18572,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18573,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18574,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18575,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18576,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18577,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18578,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18579,"2020-10-15T10:33:08",0.0,35,38.19672,15.5542], [18580,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18581,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18582,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18583,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18584,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18585,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18586,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18587,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18588,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18589,"2020-10-15T10:43:15",0.0,35,38.19672,15.5542], [18590,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18591,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18592,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18593,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18594,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18595,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18596,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18597,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18598,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18599,"2020-10-15T10:53:22",0.0,35,38.19672,15.5542], [18600,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18601,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18602,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18603,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18604,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18605,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18606,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18607,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18608,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18609,"2020-10-15T11:03:29",0.0,35,38.19672,15.5542], [18610,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18611,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18612,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18613,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18614,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18615,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18616,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18617,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18618,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18619,"2020-10-15T11:13:36",0.0,35,38.19672,15.5542], [18620,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18621,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18622,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18623,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18624,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18625,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18626,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18627,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18628,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18629,"2020-10-15T11:23:43",0.0,35,38.19672,15.5542], [18630,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18631,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18632,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18633,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18634,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18635,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18636,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18637,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18638,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18639,"2020-10-15T11:33:49",0.0,35,38.19672,15.5542], [18640,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18641,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18642,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18643,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18644,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18645,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18646,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18647,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18648,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18649,"2020-10-15T11:43:56",0.0,35,38.19672,15.5542], [18650,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18651,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18652,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18653,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18654,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18655,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18656,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18657,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18658,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18659,"2020-10-15T11:54:09",0.0,35,38.19672,15.5542], [18660,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18661,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18662,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18663,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18664,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18665,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18666,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18667,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18668,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18669,"2020-10-15T12:04:16",0.0,35,38.19672,15.5542], [18670,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18671,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18672,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18673,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18674,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18675,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18676,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18677,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18678,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18679,"2020-10-15T12:14:23",0.0,35,38.19672,15.5542], [18680,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18681,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18682,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18683,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18684,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18685,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18686,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18687,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18688,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18689,"2020-10-15T12:24:30",0.0,35,38.19672,15.5542], [18690,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18691,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18692,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18693,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18694,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18695,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18696,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18697,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18698,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18699,"2020-10-15T12:34:37",0.0,35,38.19672,15.5542], [18700,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18701,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18702,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18703,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18704,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18705,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18706,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18707,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18708,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18709,"2020-10-15T12:44:43",0.0,35,38.19672,15.5542], [18710,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18711,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18712,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18713,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18714,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18715,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18716,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18717,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18718,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18719,"2020-10-15T12:54:52",0.0,35,38.19672,15.5542], [18720,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18721,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18722,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18723,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18724,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18725,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18726,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18727,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18728,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18729,"2020-10-15T13:04:59",0.0,35,38.19672,15.5542], [18730,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18731,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18732,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18733,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18734,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18735,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18736,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18737,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18738,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18739,"2020-10-15T13:15:07",0.0,35,38.19672,15.5542], [18740,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18741,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18742,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18743,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18744,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18745,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18746,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18747,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18748,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18749,"2020-10-15T13:25:14",0.0,35,38.19672,15.5542], [18750,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18751,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18752,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18753,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18754,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18755,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18756,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18757,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18758,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18759,"2020-10-15T13:35:26",0.0,35,38.19672,15.5542], [18760,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18761,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18762,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18763,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18764,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18765,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18766,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18767,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18768,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18769,"2020-10-15T13:45:33",0.0,35,38.19672,15.5542], [18770,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18771,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18772,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18773,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18774,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18775,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18776,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18777,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18778,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18779,"2020-10-15T13:55:40",0.0,35,38.19672,15.5542], [18780,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18781,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18782,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18783,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18784,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18785,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18786,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18787,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18788,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18789,"2020-10-15T14:05:52",0.0,35,38.19672,15.5542], [18790,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18791,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18792,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18793,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18794,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18795,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18796,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18797,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18798,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18799,"2020-10-15T14:15:59",0.0,35,38.19672,15.5542], [18800,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18801,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18802,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18803,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18804,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18805,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18806,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18807,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18808,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18809,"2020-10-15T14:26:13",0.0,35,38.19672,15.5542], [18810,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18811,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18812,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18813,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18814,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18815,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18816,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18817,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18818,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18819,"2020-10-15T14:36:19",0.0,35,38.19672,15.5542], [18820,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18821,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18822,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18823,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18824,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18825,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18826,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18827,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18828,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18829,"2020-10-15T14:46:26",0.0,35,38.19672,15.5542], [18830,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18831,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18832,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18833,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18834,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18835,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18836,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18837,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18838,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18839,"2020-10-15T14:56:33",0.0,35,38.19672,15.5542], [18840,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18841,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18842,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18843,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18844,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18845,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18846,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18847,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18848,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18849,"2020-10-15T15:06:40",0.0,35,38.19672,15.5542], [18850,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18851,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18852,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18853,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18854,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18855,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18856,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18857,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18858,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18859,"2020-10-15T15:16:47",0.0,35,38.19672,15.5542], [18860,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18861,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18862,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18863,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18864,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18865,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18866,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18867,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18868,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18869,"2020-10-15T15:26:54",0.0,35,38.19672,15.5542], [18870,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18871,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18872,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18873,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18874,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18875,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18876,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18877,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18878,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18879,"2020-10-15T15:37:00",0.0,35,38.19672,15.5542], [18880,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18881,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18882,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18883,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18884,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18885,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18886,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18887,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18888,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18889,"2020-10-15T15:47:07",0.0,35,38.19672,15.5542], [18890,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18891,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18892,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18893,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18894,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18895,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18896,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18897,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18898,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18899,"2020-10-15T15:57:14",0.0,35,38.19672,15.5542], [18900,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18901,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18902,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18903,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18904,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18905,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18906,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18907,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18908,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18909,"2020-10-15T16:07:21",0.0,35,38.19672,15.5542], [18910,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18911,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18912,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18913,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18914,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18915,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18916,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18917,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18918,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18919,"2020-10-15T16:17:28",0.0,35,38.19672,15.5542], [18920,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18921,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18922,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18923,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18924,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18925,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18926,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18927,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18928,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18929,"2020-10-15T16:27:40",0.0,35,38.19672,15.5542], [18930,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18931,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18932,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18933,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18934,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18935,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18936,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18937,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18938,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18939,"2020-10-15T16:37:47",0.0,35,38.19672,15.5542], [18940,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18941,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18942,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18943,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18944,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18945,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18946,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18947,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18948,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18949,"2020-10-15T16:47:53",0.0,35,38.19672,15.5542], [18950,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18951,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18952,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18953,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18954,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18955,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18956,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18957,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18958,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18959,"2020-10-15T16:58:09",0.0,35,38.19672,15.5542], [18960,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18961,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18962,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18963,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18964,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18965,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18966,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18967,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18968,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18969,"2020-10-15T17:08:15",0.0,35,38.19672,15.5542], [18970,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18971,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18972,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18973,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18974,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18975,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18976,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18977,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18978,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18979,"2020-10-15T17:18:22",0.0,35,38.19672,15.5542], [18980,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18981,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18982,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18983,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18984,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18985,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18986,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18987,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18988,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18989,"2020-10-15T17:28:29",0.0,35,38.19672,15.5542], [18990,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [18991,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [18992,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [18993,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [18994,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [18995,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [18996,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [18997,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [18998,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [18999,"2020-10-15T17:38:36",0.0,35,38.19672,15.5542], [19000,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19001,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19002,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19003,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19004,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19005,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19006,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19007,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19008,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19009,"2020-10-15T17:48:48",0.0,35,38.19672,15.5542], [19010,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19011,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19012,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19013,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19014,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19015,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19016,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19017,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19018,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19019,"2020-10-15T17:58:55",0.0,35,38.19672,15.5542], [19020,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19021,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19022,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19023,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19024,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19025,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19026,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19027,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19028,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19029,"2020-10-15T18:09:02",0.0,35,38.19672,15.5542], [19030,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19031,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19032,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19033,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19034,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19035,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19036,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19037,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19038,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19039,"2020-10-15T18:19:12",0.0,35,38.19672,15.5542], [19040,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19041,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19042,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19043,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19044,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19045,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19046,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19047,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19048,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19049,"2020-10-15T18:29:18",0.0,35,38.19672,15.5542], [19050,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19051,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19052,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19053,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19054,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19055,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19056,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19057,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19058,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19059,"2020-10-15T18:39:26",0.0,35,38.19672,15.5542], [19060,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19061,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19062,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19063,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19064,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19065,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19066,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19067,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19068,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19069,"2020-10-15T18:49:33",0.0,35,38.19672,15.5542], [19070,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19071,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19072,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19073,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19074,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19075,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19076,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19077,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19078,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19079,"2020-10-15T18:59:40",0.0,35,38.19672,15.5542], [19080,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19081,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19082,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19083,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19084,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19085,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19086,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19087,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19088,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19089,"2020-10-15T19:09:46",0.0,35,38.19672,15.5542], [19090,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19091,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19092,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19093,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19094,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19095,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19096,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19097,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19098,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19099,"2020-10-15T19:19:54",0.0,35,38.19672,15.5542], [19100,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19101,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19102,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19103,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19104,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19105,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19106,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19107,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19108,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19109,"2020-10-15T19:30:07",0.0,35,38.19672,15.5542], [19110,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19111,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19112,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19113,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19114,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19115,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19116,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19117,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19118,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19119,"2020-10-15T19:40:14",0.0,35,38.19672,15.5542], [19120,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19121,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19122,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19123,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19124,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19125,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19126,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19127,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19128,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19129,"2020-10-15T19:50:21",0.0,35,38.19672,15.5542], [19130,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19131,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19132,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19133,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19134,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19135,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19136,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19137,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19138,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19139,"2020-10-15T20:00:29",0.0,35,38.19672,15.5542], [19140,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19141,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19142,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19143,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19144,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19145,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19146,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19147,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19148,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19149,"2020-10-15T20:10:36",0.0,35,38.19672,15.5542], [19150,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19151,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19152,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19153,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19154,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19155,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19156,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19157,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19158,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19159,"2020-10-15T20:20:43",0.0,35,38.19672,15.5542], [19160,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19161,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19162,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19163,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19164,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19165,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19166,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19167,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19168,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19169,"2020-10-15T20:30:49",0.0,35,38.19672,15.5542], [19170,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19171,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19172,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19173,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19174,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19175,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19176,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19177,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19178,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19179,"2020-10-15T20:40:56",0.0,35,38.19672,15.5542], [19180,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19181,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19182,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19183,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19184,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19185,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19186,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19187,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19188,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19189,"2020-10-15T20:51:03",0.0,35,38.19672,15.5542], [19190,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19191,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19192,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19193,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19194,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19195,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19196,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19197,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19198,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19199,"2020-10-15T21:01:10",0.0,35,38.19672,15.5542], [19200,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19201,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19202,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19203,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19204,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19205,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19206,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19207,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19208,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19209,"2020-10-15T21:11:17",0.0,35,38.19672,15.5542], [19210,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19211,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19212,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19213,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19214,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19215,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19216,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19217,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19218,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19219,"2020-10-15T21:21:23",0.0,35,38.19672,15.5542], [19220,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19221,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19222,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19223,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19224,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19225,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19226,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19227,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19228,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19229,"2020-10-15T21:31:30",0.0,35,38.19672,15.5542], [19230,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19231,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19232,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19233,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19234,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19235,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19236,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19237,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19238,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19239,"2020-10-15T21:41:37",0.0,35,38.19672,15.5542], [19240,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19241,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19242,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19243,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19244,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19245,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19246,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19247,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19248,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19249,"2020-10-15T21:51:44",0.0,35,38.19672,15.5542], [19250,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19251,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19252,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19253,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19254,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19255,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19256,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19257,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19258,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19259,"2020-10-15T22:01:51",0.0,35,38.19672,15.5542], [19260,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19261,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19262,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19263,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19264,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19265,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19266,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19267,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19268,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19269,"2020-10-15T22:12:03",0.0,35,38.19672,15.5542], [19270,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19271,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19272,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19273,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19274,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19275,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19276,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19277,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19278,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19279,"2020-10-15T22:22:10",0.0,35,38.19672,15.5542], [19280,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19281,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19282,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19283,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19284,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19285,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19286,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19287,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19288,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19289,"2020-10-15T22:32:17",0.0,35,38.19672,15.5542], [19290,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19291,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19292,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19293,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19294,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19295,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19296,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19297,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19298,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19299,"2020-10-15T22:42:24",0.0,35,38.19672,15.5542], [19300,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19301,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19302,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19303,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19304,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19305,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19306,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19307,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19308,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19309,"2020-10-15T22:52:31",0.0,35,38.19672,15.5542], [19310,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19311,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19312,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19313,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19314,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19315,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19316,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19317,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19318,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19319,"2020-10-15T23:02:38",0.0,35,38.19672,15.5542], [19320,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19321,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19322,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19323,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19324,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19325,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19326,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19327,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19328,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19329,"2020-10-15T23:12:45",0.0,35,38.19672,15.5542], [19330,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19331,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19332,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19333,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19334,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19335,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19336,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19337,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19338,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19339,"2020-10-15T23:22:51",0.0,35,38.19672,15.5542], [19340,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19341,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19342,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19343,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19344,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19345,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19346,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19347,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19348,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19349,"2020-10-15T23:32:59",0.0,35,38.19672,15.5542], [19350,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19351,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19352,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19353,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19354,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19355,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19356,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19357,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19358,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19359,"2020-10-15T23:43:06",0.0,35,38.19672,15.5542], [19360,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19361,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19362,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19363,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19364,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19365,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19366,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19367,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19368,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19369,"2020-10-15T23:53:13",0.0,35,38.19672,15.5542], [19370,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19371,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19372,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19373,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19374,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19375,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19376,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19377,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19378,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19379,"2020-10-16T00:03:20",0.0,35,38.19672,15.5542], [19380,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19381,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19382,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19383,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19384,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19385,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19386,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19387,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19388,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19389,"2020-10-16T00:13:28",0.0,35,38.19672,15.5542], [19390,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19391,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19392,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19393,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19394,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19395,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19396,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19397,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19398,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19399,"2020-10-16T00:23:35",0.0,35,38.19672,15.5542], [19400,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19401,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19402,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19403,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19404,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19405,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19406,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19407,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19408,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19409,"2020-10-16T00:33:41",0.0,35,38.19672,15.5542], [19410,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19411,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19412,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19413,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19414,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19415,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19416,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19417,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19418,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19419,"2020-10-16T00:43:48",0.0,35,38.19672,15.5542], [19420,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19421,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19422,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19423,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19424,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19425,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19426,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19427,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19428,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19429,"2020-10-16T00:53:55",0.0,35,38.19672,15.5542], [19430,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19431,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19432,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19433,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19434,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19435,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19436,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19437,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19438,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19439,"2020-10-16T01:04:08",0.0,35,38.19672,15.5542], [19440,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19441,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19442,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19443,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19444,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19445,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19446,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19447,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19448,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19449,"2020-10-16T01:14:15",0.0,35,38.19672,15.5542], [19450,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19451,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19452,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19453,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19454,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19455,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19456,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19457,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19458,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19459,"2020-10-16T01:24:22",0.0,35,38.19672,15.5542], [19460,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19461,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19462,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19463,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19464,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19465,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19466,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19467,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19468,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19469,"2020-10-16T01:34:30",0.0,35,38.19672,15.5542], [19470,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19471,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19472,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19473,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19474,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19475,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19476,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19477,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19478,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19479,"2020-10-16T01:44:37",0.0,35,38.19672,15.5542], [19480,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19481,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19482,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19483,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19484,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19485,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19486,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19487,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19488,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19489,"2020-10-16T01:54:43",0.0,35,38.19672,15.5542], [19490,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19491,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19492,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19493,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19494,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19495,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19496,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19497,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19498,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19499,"2020-10-16T02:04:50",0.0,35,38.19672,15.5542], [19500,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19501,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19502,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19503,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19504,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19505,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19506,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19507,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19508,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19509,"2020-10-16T02:14:57",0.0,35,38.19672,15.5542], [19510,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19511,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19512,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19513,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19514,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19515,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19516,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19517,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19518,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19519,"2020-10-16T02:25:04",0.0,35,38.19672,15.5542], [19520,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19521,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19522,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19523,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19524,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19525,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19526,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19527,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19528,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19529,"2020-10-16T02:35:11",0.0,35,38.19672,15.5542], [19530,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19531,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19532,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19533,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19534,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19535,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19536,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19537,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19538,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19539,"2020-10-16T02:45:17",0.0,35,38.19672,15.5542], [19540,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19541,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19542,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19543,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19544,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19545,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19546,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19547,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19548,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19549,"2020-10-16T02:55:24",0.0,35,38.19672,15.5542], [19550,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19551,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19552,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19553,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19554,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19555,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19556,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19557,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19558,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19559,"2020-10-16T03:05:31",0.0,35,38.19672,15.5542], [19560,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19561,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19562,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19563,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19564,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19565,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19566,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19567,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19568,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19569,"2020-10-16T03:15:38",0.0,35,38.19672,15.5542], [19570,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19571,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19572,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19573,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19574,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19575,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19576,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19577,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19578,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19579,"2020-10-16T03:25:45",0.0,35,38.19672,15.5542], [19580,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19581,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19582,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19583,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19584,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19585,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19586,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19587,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19588,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19589,"2020-10-16T03:35:51",0.0,35,38.19672,15.5542], [19590,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19591,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19592,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19593,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19594,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19595,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19596,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19597,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19598,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19599,"2020-10-16T03:45:58",0.0,35,38.19672,15.5542], [19600,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19601,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19602,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19603,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19604,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19605,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19606,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19607,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19608,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19609,"2020-10-16T03:56:08",0.0,35,38.19672,15.5542], [19610,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19611,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19612,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19613,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19614,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19615,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19616,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19617,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19618,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19619,"2020-10-16T04:06:15",0.0,35,38.19672,15.5542], [19620,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19621,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19622,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19623,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19624,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19625,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19626,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19627,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19628,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19629,"2020-10-16T04:16:21",0.0,35,38.19672,15.5542], [19630,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19631,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19632,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19633,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19634,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19635,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19636,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19637,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19638,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19639,"2020-10-16T04:26:28",0.0,35,38.19672,15.5542], [19640,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19641,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19642,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19643,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19644,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19645,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19646,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19647,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19648,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19649,"2020-10-16T04:36:35",0.0,35,38.19672,15.5542], [19650,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19651,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19652,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19653,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19654,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19655,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19656,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19657,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19658,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19659,"2020-10-16T04:46:42",0.0,35,38.19672,15.5542], [19660,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19661,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19662,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19663,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19664,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19665,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19666,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19667,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19668,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19669,"2020-10-16T04:56:49",0.0,35,38.19672,15.5542], [19670,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19671,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19672,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19673,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19674,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19675,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19676,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19677,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19678,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19679,"2020-10-16T05:07:00",0.0,35,38.19672,15.5542], [19680,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19681,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19682,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19683,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19684,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19685,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19686,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19687,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19688,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19689,"2020-10-16T05:17:07",0.0,35,38.19672,15.5542], [19690,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19691,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19692,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19693,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19694,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19695,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19696,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19697,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19698,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19699,"2020-10-16T05:27:14",0.0,35,38.19672,15.5542], [19700,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19701,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19702,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19703,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19704,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19705,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19706,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19707,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19708,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19709,"2020-10-16T05:37:22",0.0,35,38.19672,15.5542], [19710,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19711,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19712,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19713,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19714,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19715,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19716,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19717,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19718,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19719,"2020-10-16T05:47:28",0.0,35,38.19672,15.5542], [19720,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19721,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19722,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19723,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19724,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19725,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19726,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19727,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19728,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19729,"2020-10-16T05:57:35",0.0,35,38.19672,15.5542], [19730,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19731,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19732,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19733,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19734,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19735,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19736,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19737,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19738,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19739,"2020-10-16T06:07:42",0.0,35,38.19672,15.5542], [19740,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19741,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19742,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19743,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19744,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19745,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19746,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19747,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19748,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19749,"2020-10-16T06:17:49",0.0,35,38.19672,15.5542], [19750,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19751,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19752,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19753,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19754,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19755,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19756,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19757,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19758,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19759,"2020-10-16T06:27:55",0.0,35,38.19672,15.5542], [19760,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19761,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19762,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19763,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19764,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19765,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19766,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19767,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19768,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19769,"2020-10-16T06:38:07",0.0,35,38.19672,15.5542], [19770,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19771,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19772,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19773,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19774,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19775,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19776,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19777,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19778,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19779,"2020-10-16T06:48:14",0.0,35,38.19672,15.5542], [19780,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19781,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19782,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19783,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19784,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19785,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19786,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19787,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19788,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19789,"2020-10-16T06:58:20",0.0,35,38.19672,15.5542], [19790,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19791,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19792,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19793,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19794,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19795,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19796,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19797,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19798,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19799,"2020-10-16T07:08:27",0.0,35,38.19672,15.5542], [19800,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19801,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19802,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19803,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19804,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19805,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19806,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19807,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19808,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19809,"2020-10-16T07:18:34",0.0,35,38.19672,15.5542], [19810,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19811,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19812,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19813,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19814,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19815,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19816,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19817,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19818,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19819,"2020-10-16T07:28:40",0.0,35,38.19672,15.5542], [19820,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19821,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19822,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19823,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19824,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19825,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19826,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19827,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19828,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19829,"2020-10-16T07:38:47",0.0,35,38.19672,15.5542], [19830,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19831,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19832,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19833,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19834,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19835,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19836,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19837,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19838,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19839,"2020-10-16T07:48:59",0.0,35,38.19672,15.5542], [19840,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19841,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19842,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19843,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19844,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19845,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19846,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19847,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19848,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19849,"2020-10-16T07:59:06",0.0,35,38.19672,15.5542], [19850,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19851,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19852,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19853,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19854,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19855,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19856,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19857,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19858,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19859,"2020-10-16T08:09:13",0.0,35,38.19672,15.5542], [19860,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19861,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19862,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19863,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19864,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19865,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19866,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19867,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19868,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19869,"2020-10-16T08:19:20",0.0,35,38.19672,15.5542], [19870,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19871,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19872,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19873,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19874,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19875,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19876,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19877,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19878,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19879,"2020-10-16T08:29:28",0.0,35,38.19672,15.5542], [19880,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19881,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19882,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19883,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19884,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19885,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19886,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19887,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19888,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19889,"2020-10-16T08:39:34",0.0,35,38.19672,15.5542], [19890,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19891,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19892,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19893,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19894,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19895,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19896,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19897,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19898,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19899,"2020-10-16T08:49:41",0.0,35,38.19672,15.5542], [19900,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19901,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19902,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19903,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19904,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19905,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19906,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19907,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19908,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19909,"2020-10-16T08:59:49",0.0,35,38.19672,15.5542], [19910,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19911,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19912,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19913,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19914,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19915,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19916,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19917,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19918,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19919,"2020-10-16T09:09:56",0.0,35,38.19672,15.5542], [19920,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19921,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19922,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19923,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19924,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19925,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19926,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19927,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19928,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19929,"2020-10-16T09:20:05",0.0,35,38.19672,15.5542], [19930,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19931,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19932,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19933,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19934,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19935,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19936,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19937,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19938,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19939,"2020-10-16T09:30:12",0.0,35,38.19672,15.5542], [19940,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19941,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19942,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19943,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19944,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19945,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19946,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19947,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19948,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19949,"2020-10-16T09:40:19",0.0,35,38.19672,15.5542], [19950,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19951,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19952,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19953,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19954,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19955,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19956,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19957,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19958,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19959,"2020-10-16T09:50:26",0.0,35,38.19672,15.5542], [19960,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19961,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19962,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19963,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19964,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19965,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19966,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19967,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19968,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19969,"2020-10-16T10:00:33",0.0,35,38.19672,15.5542], [19970,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19971,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19972,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19973,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19974,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19975,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19976,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19977,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19978,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19979,"2020-10-16T10:10:40",0.0,35,38.19672,15.5542], [19980,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19981,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19982,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19983,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19984,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19985,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19986,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19987,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19988,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19989,"2020-10-16T10:20:47",0.0,35,38.19672,15.5542], [19990,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [19991,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [19992,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [19993,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [19994,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [19995,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [19996,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [19997,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [19998,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [19999,"2020-10-16T10:30:53",0.0,35,38.19672,15.5542], [20000,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20001,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20002,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20003,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20004,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20005,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20006,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20007,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20008,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20009,"2020-10-16T10:41:00",0.0,35,38.19672,15.5542], [20010,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20011,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20012,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20013,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20014,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20015,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20016,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20017,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20018,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20019,"2020-10-16T10:51:06",0.0,35,38.19672,15.5542], [20020,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20021,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20022,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20023,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20024,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20025,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20026,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20027,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20028,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20029,"2020-10-16T11:01:13",0.0,35,38.19672,15.5542], [20030,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20031,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20032,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20033,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20034,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20035,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20036,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20037,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20038,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20039,"2020-10-16T11:11:20",0.0,35,38.19672,15.5542], [20040,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20041,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20042,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20043,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20044,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20045,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20046,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20047,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20048,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20049,"2020-10-16T11:21:27",0.0,35,38.19672,15.5542], [20050,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20051,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20052,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20053,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20054,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20055,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20056,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20057,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20058,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20059,"2020-10-16T11:31:33",0.0,35,38.19672,15.5542], [20060,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20061,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20062,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20063,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20064,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20065,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20066,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20067,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20068,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20069,"2020-10-16T11:41:40",0.0,35,38.19672,15.5542], [20070,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20071,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20072,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20073,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20074,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20075,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20076,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20077,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20078,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20079,"2020-10-16T11:51:47",0.0,35,38.19672,15.5542], [20080,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20081,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20082,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20083,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20084,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20085,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20086,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20087,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20088,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20089,"2020-10-16T12:01:54",0.0,35,38.19672,15.5542], [20090,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20091,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20092,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20093,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20094,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20095,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20096,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20097,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20098,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20099,"2020-10-16T12:12:04",0.0,35,38.19672,15.5542], [20100,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20101,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20102,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20103,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20104,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20105,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20106,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20107,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20108,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20109,"2020-10-16T12:22:11",0.0,35,38.19672,15.5542], [20110,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20111,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20112,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20113,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20114,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20115,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20116,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20117,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20118,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20119,"2020-10-16T12:32:18",0.0,35,38.19672,15.5542], [20120,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20121,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20122,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20123,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20124,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20125,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20126,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20127,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20128,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20129,"2020-10-16T12:42:25",0.0,35,38.19672,15.5542], [20130,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20131,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20132,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20133,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20134,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20135,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20136,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20137,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20138,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20139,"2020-10-16T12:52:37",0.0,35,38.19672,15.5542], [20140,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20141,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20142,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20143,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20144,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20145,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20146,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20147,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20148,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20149,"2020-10-16T13:02:59",0.0,35,38.19672,15.5542], [20150,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20151,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20152,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20153,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20154,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20155,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20156,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20157,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20158,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20159,"2020-10-16T13:13:06",0.0,35,38.19672,15.5542], [20160,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20161,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20162,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20163,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20164,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20165,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20166,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20167,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20168,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20169,"2020-10-16T13:23:13",0.0,35,38.19672,15.5542], [20170,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20171,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20172,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20173,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20174,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20175,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20176,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20177,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20178,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20179,"2020-10-16T13:33:20",0.0,35,38.19672,15.5542], [20180,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20181,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20182,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20183,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20184,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20185,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20186,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20187,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20188,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20189,"2020-10-16T13:43:27",0.0,35,38.19672,15.5542], [20190,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20191,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20192,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20193,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20194,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20195,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20196,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20197,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20198,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20199,"2020-10-16T13:53:34",0.0,35,38.19672,15.5542], [20200,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20201,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20202,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20203,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20204,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20205,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20206,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20207,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20208,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20209,"2020-10-16T14:03:41",0.0,35,38.19672,15.5542], [20210,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20211,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20212,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20213,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20214,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20215,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20216,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20217,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20218,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20219,"2020-10-16T14:13:48",0.0,35,38.19672,15.5542], [20220,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20221,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20222,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20223,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20224,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20225,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20226,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20227,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20228,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20229,"2020-10-16T14:24:06",0.0,35,38.19672,15.5542], [20230,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20231,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20232,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20233,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20234,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20235,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20236,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20237,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20238,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20239,"2020-10-16T14:34:13",0.0,35,38.19672,15.5542], [20240,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20241,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20242,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20243,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20244,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20245,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20246,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20247,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20248,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20249,"2020-10-16T14:44:20",0.0,35,38.19672,15.5542], [20250,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20251,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20252,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20253,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20254,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20255,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20256,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20257,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20258,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20259,"2020-10-16T14:54:28",0.0,35,38.19672,15.5542], [20260,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20261,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20262,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20263,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20264,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20265,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20266,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20267,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20268,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20269,"2020-10-16T15:04:40",0.0,35,38.19672,15.5542], [20270,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20271,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20272,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20273,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20274,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20275,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20276,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20277,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20278,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20279,"2020-10-16T15:14:48",0.0,35,38.19672,15.5542], [20280,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20281,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20282,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20283,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20284,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20285,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20286,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20287,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20288,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20289,"2020-10-16T15:24:59",0.0,35,38.19672,15.5542], [20290,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20291,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20292,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20293,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20294,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20295,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20296,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20297,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20298,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20299,"2020-10-16T15:35:06",0.0,35,38.19672,15.5542], [20300,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20301,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20302,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20303,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20304,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20305,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20306,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20307,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20308,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20309,"2020-10-16T15:45:13",0.0,35,38.19672,15.5542], [20310,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20311,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20312,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20313,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20314,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20315,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20316,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20317,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20318,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20319,"2020-10-16T15:55:19",0.0,35,38.19672,15.5542], [20320,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20321,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20322,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20323,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20324,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20325,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20326,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20327,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20328,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20329,"2020-10-16T16:05:26",0.0,35,38.19672,15.5542], [20330,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20331,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20332,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20333,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20334,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20335,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20336,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20337,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20338,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20339,"2020-10-16T16:15:33",0.0,35,38.19672,15.5542], [20340,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20341,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20342,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20343,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20344,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20345,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20346,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20347,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20348,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20349,"2020-10-16T16:25:40",0.0,35,38.19672,15.5542], [20350,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20351,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20352,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20353,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20354,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20355,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20356,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20357,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20358,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20359,"2020-10-16T16:35:47",0.0,35,38.19672,15.5542], [20360,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20361,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20362,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20363,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20364,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20365,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20366,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20367,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20368,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20369,"2020-10-16T16:45:58",0.0,35,38.19672,15.5542], [20370,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20371,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20372,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20373,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20374,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20375,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20376,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20377,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20378,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20379,"2020-10-16T16:56:08",0.0,35,38.19672,15.5542], [20380,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20381,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20382,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20383,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20384,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20385,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20386,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20387,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20388,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20389,"2020-10-16T17:06:15",0.0,35,38.19672,15.5542], [20390,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20391,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20392,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20393,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20394,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20395,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20396,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20397,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20398,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20399,"2020-10-16T17:16:22",0.0,35,38.19672,15.5542], [20400,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20401,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20402,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20403,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20404,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20405,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20406,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20407,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20408,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20409,"2020-10-16T17:26:29",0.0,35,38.19672,15.5542], [20410,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20411,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20412,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20413,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20414,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20415,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20416,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20417,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20418,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20419,"2020-10-16T17:36:35",0.0,35,38.19672,15.5542], [20420,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20421,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20422,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20423,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20424,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20425,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20426,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20427,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20428,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20429,"2020-10-16T17:46:42",0.0,35,38.19672,15.5542], [20430,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20431,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20432,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20433,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20434,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20435,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20436,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20437,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20438,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20439,"2020-10-16T17:56:49",0.0,35,38.19672,15.5542], [20440,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20441,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20442,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20443,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20444,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20445,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20446,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20447,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20448,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20449,"2020-10-16T18:06:55",0.0,35,38.19672,15.5542], [20450,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20451,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20452,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20453,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20454,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20455,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20456,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20457,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20458,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20459,"2020-10-16T18:17:02",0.0,35,38.19672,15.5542], [20460,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20461,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20462,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20463,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20464,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20465,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20466,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20467,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20468,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20469,"2020-10-16T18:27:10",0.0,35,38.19672,15.5542], [20470,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20471,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20472,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20473,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20474,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20475,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20476,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20477,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20478,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20479,"2020-10-16T18:37:16",0.0,35,38.19672,15.5542], [20480,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20481,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20482,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20483,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20484,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20485,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20486,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20487,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20488,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20489,"2020-10-16T18:47:23",0.0,35,38.19672,15.5542], [20490,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20491,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20492,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20493,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20494,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20495,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20496,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20497,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20498,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20499,"2020-10-16T18:57:30",0.0,35,38.19672,15.5542], [20500,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20501,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20502,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20503,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20504,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20505,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20506,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20507,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20508,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20509,"2020-10-16T19:07:37",0.0,35,38.19672,15.5542], [20510,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20511,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20512,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20513,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20514,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20515,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20516,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20517,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20518,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20519,"2020-10-16T19:17:44",0.0,35,38.19672,15.5542], [20520,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20521,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20522,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20523,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20524,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20525,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20526,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20527,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20528,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20529,"2020-10-16T19:27:51",0.0,35,38.19672,15.5542], [20530,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20531,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20532,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20533,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20534,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20535,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20536,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20537,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20538,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20539,"2020-10-16T19:37:58",0.0,35,38.19672,15.5542], [20540,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20541,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20542,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20543,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20544,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20545,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20546,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20547,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20548,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20549,"2020-10-16T19:48:08",0.0,35,38.19672,15.5542], [20550,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20551,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20552,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20553,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20554,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20555,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20556,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20557,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20558,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20559,"2020-10-16T19:58:15",0.0,35,38.19672,15.5542], [20560,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20561,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20562,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20563,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20564,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20565,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20566,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20567,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20568,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20569,"2020-10-16T20:08:22",0.0,35,38.19672,15.5542], [20570,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20571,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20572,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20573,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20574,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20575,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20576,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20577,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20578,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20579,"2020-10-16T20:18:29",0.0,35,38.19672,15.5542], [20580,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20581,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20582,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20583,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20584,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20585,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20586,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20587,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20588,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20589,"2020-10-16T20:28:35",0.0,35,38.19672,15.5542], [20590,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20591,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20592,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20593,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20594,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20595,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20596,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20597,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20598,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20599,"2020-10-16T20:38:42",0.0,35,38.19672,15.5542], [20600,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20601,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20602,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20603,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20604,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20605,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20606,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20607,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20608,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20609,"2020-10-16T20:48:49",0.0,35,38.19672,15.5542], [20610,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20611,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20612,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20613,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20614,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20615,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20616,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20617,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20618,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20619,"2020-10-16T20:58:56",0.0,35,38.19672,15.5542], [20620,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20621,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20622,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20623,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20624,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20625,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20626,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20627,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20628,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20629,"2020-10-16T21:09:02",0.0,35,38.19672,15.5542], [20630,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20631,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20632,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20633,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20634,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20635,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20636,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20637,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20638,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20639,"2020-10-16T21:19:09",0.0,35,38.19672,15.5542], [20640,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20641,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20642,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20643,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20644,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20645,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20646,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20647,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20648,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20649,"2020-10-16T21:29:16",0.0,35,38.19672,15.5542], [20650,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20651,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20652,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20653,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20654,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20655,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20656,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20657,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20658,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20659,"2020-10-16T21:39:23",0.0,35,38.19672,15.5542], [20660,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20661,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20662,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20663,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20664,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20665,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20666,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20667,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20668,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20669,"2020-10-16T21:49:30",0.0,35,38.19672,15.5542], [20670,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20671,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20672,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20673,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20674,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20675,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20676,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20677,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20678,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20679,"2020-10-16T21:59:37",0.0,35,38.19672,15.5542], [20680,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20681,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20682,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20683,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20684,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20685,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20686,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20687,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20688,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20689,"2020-10-16T22:09:45",0.0,35,38.19672,15.5542], [20690,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20691,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20692,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20693,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20694,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20695,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20696,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20697,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20698,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20699,"2020-10-16T22:19:51",0.0,35,38.19672,15.5542], [20700,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20701,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20702,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20703,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20704,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20705,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20706,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20707,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20708,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20709,"2020-10-16T22:29:58",0.0,35,38.19672,15.5542], [20710,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20711,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20712,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20713,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20714,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20715,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20716,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20717,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20718,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20719,"2020-10-16T22:40:08",0.0,35,38.19672,15.5542], [20720,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20721,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20722,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20723,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20724,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20725,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20726,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20727,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20728,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20729,"2020-10-16T22:50:15",0.0,35,38.19672,15.5542], [20730,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20731,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20732,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20733,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20734,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20735,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20736,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20737,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20738,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20739,"2020-10-16T23:00:21",0.0,35,38.19672,15.5542], [20740,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20741,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20742,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20743,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20744,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20745,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20746,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20747,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20748,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20749,"2020-10-16T23:10:28",0.0,35,38.19672,15.5542], [20750,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20751,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20752,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20753,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20754,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20755,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20756,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20757,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20758,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20759,"2020-10-16T23:20:35",0.0,35,38.19672,15.5542], [20760,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20761,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20762,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20763,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20764,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20765,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20766,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20767,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20768,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20769,"2020-10-16T23:30:42",0.0,35,38.19672,15.5542], [20770,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20771,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20772,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20773,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20774,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20775,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20776,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20777,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20778,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20779,"2020-10-16T23:40:54",0.0,35,38.19672,15.5542], [20780,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20781,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20782,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20783,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20784,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20785,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20786,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20787,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20788,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20789,"2020-10-16T23:51:01",0.0,35,38.19672,15.5542], [20790,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20791,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20792,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20793,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20794,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20795,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20796,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20797,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20798,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20799,"2020-10-17T00:01:08",0.0,35,38.19672,15.5542], [20800,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20801,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20802,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20803,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20804,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20805,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20806,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20807,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20808,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20809,"2020-10-17T00:11:15",0.0,35,38.19672,15.5542], [20810,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20811,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20812,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20813,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20814,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20815,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20816,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20817,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20818,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20819,"2020-10-17T00:21:22",0.0,35,38.19672,15.5542], [20820,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20821,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20822,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20823,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20824,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20825,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20826,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20827,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20828,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20829,"2020-10-17T00:31:29",0.0,35,38.19672,15.5542], [20830,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20831,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20832,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20833,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20834,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20835,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20836,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20837,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20838,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20839,"2020-10-17T00:41:36",0.0,35,38.19672,15.5542], [20840,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20841,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20842,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20843,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20844,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20845,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20846,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20847,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20848,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20849,"2020-10-17T00:51:43",0.0,35,38.19672,15.5542], [20850,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20851,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20852,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20853,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20854,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20855,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20856,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20857,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20858,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20859,"2020-10-17T01:01:49",0.0,35,38.19672,15.5542], [20860,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20861,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20862,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20863,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20864,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20865,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20866,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20867,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20868,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20869,"2020-10-17T01:11:56",0.0,35,38.19672,15.5542], [20870,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20871,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20872,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20873,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20874,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20875,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20876,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20877,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20878,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20879,"2020-10-17T01:22:09",0.0,35,38.19672,15.5542], [20880,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20881,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20882,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20883,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20884,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20885,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20886,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20887,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20888,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20889,"2020-10-17T01:32:21",0.0,35,38.19672,15.5542], [20890,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20891,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20892,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20893,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20894,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20895,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20896,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20897,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20898,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20899,"2020-10-17T01:42:32",0.0,35,38.19672,15.5542], [20900,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20901,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20902,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20903,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20904,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20905,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20906,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20907,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20908,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20909,"2020-10-17T01:52:39",0.0,35,38.19672,15.5542], [20910,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20911,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20912,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20913,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20914,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20915,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20916,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20917,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20918,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20919,"2020-10-17T02:02:45",0.0,35,38.19672,15.5542], [20920,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20921,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20922,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20923,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20924,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20925,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20926,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20927,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20928,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20929,"2020-10-17T02:12:52",0.0,35,38.19672,15.5542], [20930,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20931,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20932,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20933,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20934,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20935,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20936,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20937,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20938,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20939,"2020-10-17T02:22:59",0.0,35,38.19672,15.5542], [20940,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20941,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20942,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20943,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20944,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20945,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20946,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20947,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20948,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20949,"2020-10-17T02:33:06",0.0,35,38.19672,15.5542], [20950,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20951,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20952,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20953,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20954,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20955,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20956,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20957,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20958,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20959,"2020-10-17T02:43:13",0.0,35,38.19672,15.5542], [20960,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20961,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20962,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20963,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20964,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20965,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20966,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20967,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20968,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20969,"2020-10-17T02:53:20",0.0,35,38.19672,15.5542], [20970,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20971,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20972,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20973,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20974,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20975,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20976,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20977,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20978,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20979,"2020-10-17T03:03:27",0.0,35,38.19672,15.5542], [20980,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20981,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20982,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20983,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20984,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20985,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20986,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20987,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20988,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20989,"2020-10-17T03:13:33",0.0,35,38.19672,15.5542], [20990,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [20991,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [20992,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [20993,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [20994,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [20995,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [20996,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [20997,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [20998,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [20999,"2020-10-17T03:23:40",0.0,35,38.19672,15.5542], [21000,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21001,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21002,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21003,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21004,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21005,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21006,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21007,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21008,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21009,"2020-10-17T03:33:47",0.0,35,38.19672,15.5542], [21010,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21011,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21012,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21013,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21014,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21015,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21016,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21017,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21018,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21019,"2020-10-17T03:43:54",0.0,35,38.19672,15.5542], [21020,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21021,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21022,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21023,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21024,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21025,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21026,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21027,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21028,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21029,"2020-10-17T03:54:03",0.0,35,38.19672,15.5542], [21030,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21031,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21032,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21033,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21034,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21035,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21036,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21037,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21038,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21039,"2020-10-17T04:04:11",0.0,35,38.19672,15.5542], [21040,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21041,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21042,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21043,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21044,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21045,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21046,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21047,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21048,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21049,"2020-10-17T04:14:17",0.0,35,38.19672,15.5542], [21050,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21051,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21052,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21053,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21054,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21055,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21056,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21057,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21058,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21059,"2020-10-17T04:24:25",0.0,35,38.19672,15.5542], [21060,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21061,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21062,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21063,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21064,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21065,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21066,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21067,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21068,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21069,"2020-10-17T04:34:32",0.0,35,38.19672,15.5542], [21070,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21071,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21072,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21073,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21074,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21075,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21076,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21077,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21078,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21079,"2020-10-17T04:44:39",0.0,35,38.19672,15.5542], [21080,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21081,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21082,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21083,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21084,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21085,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21086,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21087,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21088,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21089,"2020-10-17T04:54:47",0.0,35,38.19672,15.5542], [21090,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21091,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21092,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21093,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21094,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21095,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21096,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21097,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21098,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21099,"2020-10-17T05:04:53",0.0,35,38.19672,15.5542], [21100,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21101,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21102,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21103,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21104,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21105,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21106,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21107,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21108,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21109,"2020-10-17T05:15:01",0.0,35,38.19672,15.5542], [21110,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21111,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21112,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21113,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21114,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21115,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21116,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21117,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21118,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21119,"2020-10-17T05:25:09",0.0,35,38.19672,15.5542], [21120,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21121,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21122,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21123,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21124,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21125,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21126,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21127,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21128,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21129,"2020-10-17T05:35:15",0.0,35,38.19672,15.5542], [21130,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21131,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21132,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21133,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21134,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21135,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21136,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21137,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21138,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21139,"2020-10-17T05:45:22",0.0,35,38.19672,15.5542], [21140,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21141,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21142,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21143,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21144,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21145,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21146,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21147,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21148,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21149,"2020-10-17T05:55:28",0.0,35,38.19672,15.5542], [21150,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21151,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21152,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21153,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21154,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21155,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21156,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21157,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21158,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21159,"2020-10-17T06:05:35",0.0,35,38.19672,15.5542], [21160,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21161,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21162,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21163,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21164,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21165,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21166,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21167,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21168,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21169,"2020-10-17T06:15:42",0.0,35,38.19672,15.5542], [21170,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21171,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21172,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21173,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21174,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21175,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21176,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21177,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21178,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21179,"2020-10-17T06:25:48",0.0,35,38.19672,15.5542], [21180,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21181,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21182,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21183,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21184,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21185,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21186,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21187,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21188,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21189,"2020-10-17T06:35:56",0.0,35,38.19672,15.5542], [21190,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21191,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21192,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21193,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21194,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21195,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21196,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21197,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21198,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21199,"2020-10-17T06:46:10",0.0,35,38.19672,15.5542], [21200,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21201,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21202,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21203,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21204,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21205,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21206,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21207,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21208,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21209,"2020-10-17T06:56:21",0.0,35,38.19672,15.5542], [21210,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21211,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21212,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21213,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21214,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21215,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21216,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21217,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21218,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21219,"2020-10-17T07:06:28",0.0,35,38.19672,15.5542], [21220,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21221,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21222,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21223,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21224,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21225,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21226,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21227,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21228,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21229,"2020-10-17T07:16:34",0.0,35,38.19672,15.5542], [21230,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21231,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21232,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21233,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21234,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21235,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21236,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21237,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21238,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21239,"2020-10-17T07:26:42",0.0,35,38.19672,15.5542], [21240,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21241,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21242,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21243,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21244,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21245,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21246,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21247,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21248,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21249,"2020-10-17T07:36:49",0.0,35,38.19672,15.5542], [21250,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21251,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21252,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21253,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21254,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21255,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21256,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21257,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21258,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21259,"2020-10-17T07:46:56",0.0,35,38.19672,15.5542], [21260,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21261,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21262,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21263,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21264,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21265,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21266,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21267,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21268,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21269,"2020-10-17T07:57:03",0.0,35,38.19672,15.5542], [21270,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21271,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21272,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21273,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21274,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21275,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21276,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21277,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21278,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21279,"2020-10-17T08:07:15",0.0,35,38.19672,15.5542], [21280,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21281,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21282,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21283,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21284,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21285,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21286,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21287,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21288,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21289,"2020-10-17T08:17:22",0.0,35,38.19672,15.5542], [21290,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21291,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21292,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21293,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21294,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21295,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21296,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21297,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21298,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21299,"2020-10-17T08:27:29",0.0,35,38.19672,15.5542], [21300,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21301,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21302,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21303,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21304,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21305,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21306,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21307,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21308,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21309,"2020-10-17T08:37:40",0.0,35,38.19672,15.5542], [21310,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21311,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21312,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21313,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21314,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21315,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21316,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21317,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21318,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21319,"2020-10-17T08:47:53",0.0,35,38.19672,15.5542], [21320,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21321,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21322,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21323,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21324,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21325,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21326,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21327,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21328,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21329,"2020-10-17T08:58:09",0.0,35,38.19672,15.5542], [21330,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21331,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21332,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21333,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21334,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21335,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21336,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21337,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21338,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21339,"2020-10-17T09:08:15",0.0,35,38.19672,15.5542], [21340,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21341,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21342,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21343,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21344,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21345,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21346,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21347,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21348,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21349,"2020-10-17T09:18:22",0.0,35,38.19672,15.5542], [21350,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21351,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21352,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21353,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21354,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21355,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21356,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21357,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21358,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21359,"2020-10-17T09:28:29",0.0,35,38.19672,15.5542], [21360,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21361,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21362,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21363,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21364,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21365,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21366,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21367,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21368,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21369,"2020-10-17T09:38:36",0.0,35,38.19672,15.5542], [21370,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21371,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21372,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21373,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21374,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21375,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21376,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21377,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21378,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21379,"2020-10-17T09:48:43",0.0,35,38.19672,15.5542], [21380,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21381,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21382,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21383,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21384,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21385,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21386,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21387,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21388,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21389,"2020-10-17T09:58:49",0.0,35,38.19672,15.5542], [21390,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21391,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21392,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21393,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21394,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21395,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21396,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21397,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21398,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21399,"2020-10-17T10:08:56",0.0,35,38.19672,15.5542], [21400,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21401,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21402,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21403,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21404,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21405,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21406,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21407,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21408,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21409,"2020-10-17T10:19:03",0.0,35,38.19672,15.5542], [21410,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21411,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21412,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21413,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21414,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21415,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21416,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21417,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21418,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21419,"2020-10-17T10:29:15",0.0,35,38.19672,15.5542], [21420,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21421,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21422,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21423,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21424,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21425,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21426,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21427,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21428,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21429,"2020-10-17T10:39:22",0.0,35,38.19672,15.5542], [21430,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21431,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21432,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21433,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21434,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21435,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21436,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21437,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21438,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21439,"2020-10-17T10:49:28",0.0,35,38.19672,15.5542], [21440,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21441,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21442,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21443,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21444,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21445,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21446,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21447,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21448,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21449,"2020-10-17T10:59:35",0.0,35,38.19672,15.5542], [21450,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21451,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21452,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21453,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21454,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21455,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21456,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21457,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21458,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21459,"2020-10-17T11:09:42",0.0,35,38.19672,15.5542], [21460,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21461,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21462,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21463,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21464,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21465,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21466,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21467,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21468,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21469,"2020-10-17T11:19:49",0.0,35,38.19672,15.5542], [21470,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21471,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21472,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21473,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21474,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21475,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21476,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21477,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21478,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21479,"2020-10-17T11:29:58",0.0,35,38.19672,15.5542], [21480,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21481,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21482,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21483,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21484,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21485,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21486,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21487,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21488,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21489,"2020-10-17T11:40:13",0.0,35,38.19672,15.5542], [21490,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21491,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21492,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21493,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21494,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21495,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21496,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21497,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21498,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21499,"2020-10-17T11:50:20",0.0,35,38.19672,15.5542], [21500,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21501,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21502,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21503,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21504,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21505,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21506,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21507,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21508,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21509,"2020-10-17T12:00:27",0.0,35,38.19672,15.5542], [21510,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21511,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21512,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21513,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21514,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21515,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21516,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21517,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21518,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21519,"2020-10-17T12:10:34",0.0,35,38.19672,15.5542], [21520,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21521,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21522,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21523,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21524,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21525,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21526,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21527,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21528,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21529,"2020-10-17T12:20:45",0.0,35,38.19672,15.5542], [21530,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21531,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21532,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21533,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21534,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21535,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21536,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21537,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21538,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21539,"2020-10-17T12:30:52",0.0,35,38.19672,15.5542], [21540,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21541,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21542,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21543,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21544,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21545,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21546,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21547,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21548,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21549,"2020-10-17T12:40:59",0.0,35,38.19672,15.5542], [21550,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21551,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21552,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21553,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21554,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21555,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21556,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21557,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21558,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21559,"2020-10-17T12:51:11",0.0,35,38.19672,15.5542], [21560,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21561,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21562,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21563,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21564,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21565,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21566,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21567,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21568,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21569,"2020-10-17T13:01:18",0.0,35,38.19672,15.5542], [21570,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21571,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21572,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21573,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21574,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21575,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21576,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21577,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21578,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21579,"2020-10-17T13:11:25",0.0,35,38.19672,15.5542], [21580,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21581,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21582,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21583,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21584,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21585,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21586,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21587,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21588,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21589,"2020-10-17T13:21:38",0.0,35,38.19672,15.5542], [21590,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21591,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21592,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21593,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21594,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21595,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21596,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21597,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21598,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21599,"2020-10-17T13:31:45",0.0,35,38.19672,15.5542], [21600,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21601,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21602,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21603,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21604,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21605,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21606,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21607,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21608,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21609,"2020-10-17T13:41:52",0.0,35,38.19672,15.5542], [21610,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21611,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21612,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21613,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21614,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21615,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21616,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21617,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21618,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21619,"2020-10-17T13:52:06",0.0,35,38.19672,15.5542], [21620,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21621,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21622,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21623,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21624,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21625,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21626,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21627,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21628,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21629,"2020-10-17T14:02:13",0.0,35,38.19672,15.5542], [21630,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21631,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21632,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21633,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21634,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21635,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21636,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21637,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21638,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21639,"2020-10-17T14:12:24",0.0,35,38.19672,15.5542], [21640,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21641,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21642,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21643,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21644,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21645,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21646,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21647,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21648,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21649,"2020-10-17T14:22:31",0.0,35,38.19672,15.5542], [21650,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21651,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21652,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21653,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21654,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21655,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21656,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21657,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21658,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21659,"2020-10-17T14:32:38",0.0,35,38.19672,15.5542], [21660,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21661,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21662,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21663,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21664,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21665,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21666,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21667,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21668,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21669,"2020-10-17T14:42:45",0.0,35,38.19672,15.5542], [21670,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21671,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21672,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21673,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21674,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21675,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21676,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21677,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21678,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21679,"2020-10-17T14:52:52",0.0,35,38.19672,15.5542], [21680,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21681,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21682,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21683,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21684,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21685,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21686,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21687,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21688,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21689,"2020-10-17T15:03:00",0.0,35,38.19672,15.5542], [21690,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21691,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21692,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21693,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21694,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21695,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21696,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21697,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21698,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21699,"2020-10-17T15:13:07",0.0,35,38.19672,15.5542], [21700,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21701,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21702,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21703,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21704,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21705,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21706,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21707,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21708,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21709,"2020-10-17T15:23:13",0.0,35,38.19672,15.5542], [21710,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21711,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21712,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21713,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21714,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21715,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21716,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21717,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21718,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21719,"2020-10-17T15:33:20",0.0,35,38.19672,15.5542], [21720,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21721,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21722,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21723,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21724,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21725,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21726,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21727,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21728,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21729,"2020-10-17T15:43:27",0.0,35,38.19672,15.5542], [21730,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21731,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21732,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21733,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21734,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21735,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21736,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21737,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21738,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21739,"2020-10-17T15:53:34",0.0,35,38.19672,15.5542], [21740,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21741,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21742,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21743,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21744,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21745,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21746,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21747,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21748,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21749,"2020-10-17T16:03:41",0.0,35,38.19672,15.5542], [21750,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21751,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21752,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21753,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21754,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21755,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21756,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21757,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21758,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21759,"2020-10-17T16:13:47",0.0,35,38.19672,15.5542], [21760,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21761,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21762,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21763,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21764,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21765,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21766,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21767,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21768,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21769,"2020-10-17T16:23:54",0.0,35,38.19672,15.5542], [21770,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21771,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21772,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21773,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21774,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21775,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21776,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21777,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21778,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21779,"2020-10-17T16:34:11",0.0,35,38.19672,15.5542], [21780,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21781,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21782,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21783,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21784,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21785,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21786,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21787,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21788,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21789,"2020-10-17T16:44:17",0.0,35,38.19672,15.5542], [21790,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21791,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21792,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21793,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21794,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21795,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21796,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21797,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21798,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21799,"2020-10-17T16:54:24",0.0,35,38.19672,15.5542], [21800,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21801,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21802,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21803,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21804,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21805,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21806,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21807,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21808,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21809,"2020-10-17T17:04:31",0.0,35,38.19672,15.5542], [21810,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21811,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21812,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21813,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21814,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21815,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21816,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21817,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21818,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21819,"2020-10-17T17:14:38",0.0,35,38.19672,15.5542], [21820,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21821,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21822,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21823,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21824,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21825,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21826,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21827,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21828,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21829,"2020-10-17T17:24:44",0.0,35,38.19672,15.5542], [21830,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21831,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21832,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21833,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21834,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21835,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21836,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21837,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21838,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21839,"2020-10-17T17:34:57",0.0,35,38.19672,15.5542], [21840,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21841,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21842,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21843,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21844,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21845,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21846,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21847,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21848,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21849,"2020-10-17T17:45:04",0.0,35,38.19672,15.5542], [21850,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21851,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21852,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21853,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21854,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21855,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21856,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21857,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21858,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21859,"2020-10-17T17:55:11",0.0,35,38.19672,15.5542], [21860,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21861,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21862,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21863,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21864,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21865,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21866,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21867,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21868,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21869,"2020-10-17T18:05:18",0.0,35,38.19672,15.5542], [21870,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21871,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21872,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21873,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21874,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21875,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21876,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21877,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21878,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21879,"2020-10-17T18:15:25",0.0,35,38.19672,15.5542], [21880,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21881,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21882,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21883,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21884,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21885,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21886,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21887,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21888,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21889,"2020-10-17T18:25:32",0.0,35,38.19672,15.5542], [21890,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21891,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21892,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21893,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21894,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21895,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21896,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21897,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21898,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21899,"2020-10-17T18:35:39",0.0,35,38.19672,15.5542], [21900,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21901,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21902,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21903,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21904,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21905,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21906,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21907,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21908,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21909,"2020-10-17T18:45:46",0.0,35,38.19672,15.5542], [21910,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21911,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21912,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21913,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21914,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21915,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21916,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21917,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21918,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21919,"2020-10-17T18:55:52",0.0,35,38.19672,15.5542], [21920,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21921,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21922,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21923,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21924,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21925,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21926,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21927,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21928,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21929,"2020-10-17T19:06:02",0.0,35,38.19672,15.5542], [21930,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21931,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21932,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21933,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21934,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21935,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21936,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21937,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21938,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21939,"2020-10-17T19:16:10",0.0,35,38.19672,15.5542], [21940,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21941,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21942,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21943,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21944,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21945,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21946,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21947,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21948,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21949,"2020-10-17T19:26:17",0.0,35,38.19672,15.5542], [21950,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21951,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21952,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21953,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21954,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21955,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21956,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21957,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21958,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21959,"2020-10-17T19:36:30",0.0,35,38.19672,15.5542], [21960,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21961,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21962,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21963,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21964,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21965,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21966,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21967,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21968,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21969,"2020-10-17T19:46:37",0.0,35,38.19672,15.5542], [21970,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21971,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21972,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21973,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21974,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21975,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21976,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21977,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21978,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21979,"2020-10-17T19:56:44",0.0,35,38.19672,15.5542], [21980,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21981,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21982,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21983,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21984,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21985,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21986,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21987,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21988,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21989,"2020-10-17T20:06:56",0.0,35,38.19672,15.5542], [21990,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [21991,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [21992,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [21993,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [21994,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [21995,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [21996,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [21997,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [21998,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [21999,"2020-10-17T20:17:03",0.0,35,38.19672,15.5542], [22000,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22001,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22002,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22003,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22004,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22005,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22006,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22007,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22008,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22009,"2020-10-17T20:27:10",0.0,35,38.19672,15.5542], [22010,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22011,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22012,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22013,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22014,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22015,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22016,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22017,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22018,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22019,"2020-10-17T20:37:17",0.0,35,38.19672,15.5542], [22020,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22021,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22022,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22023,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22024,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22025,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22026,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22027,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22028,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22029,"2020-10-17T20:47:23",0.0,35,38.19672,15.5542], [22030,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22031,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22032,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22033,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22034,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22035,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22036,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22037,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22038,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22039,"2020-10-17T20:57:30",0.0,35,38.19672,15.5542], [22040,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22041,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22042,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22043,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22044,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22045,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22046,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22047,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22048,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22049,"2020-10-17T21:07:37",0.0,35,38.19672,15.5542], [22050,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22051,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22052,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22053,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22054,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22055,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22056,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22057,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22058,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22059,"2020-10-17T21:17:44",0.0,35,38.19672,15.5542], [22060,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22061,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22062,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22063,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22064,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22065,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22066,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22067,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22068,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22069,"2020-10-17T21:27:53",0.0,35,38.19672,15.5542], [22070,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22071,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22072,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22073,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22074,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22075,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22076,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22077,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22078,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22079,"2020-10-17T21:38:05",0.0,35,38.19672,15.5542], [22080,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22081,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22082,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22083,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22084,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22085,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22086,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22087,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22088,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22089,"2020-10-17T21:48:13",0.0,35,38.19672,15.5542], [22090,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22091,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22092,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22093,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22094,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22095,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22096,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22097,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22098,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22099,"2020-10-17T21:58:20",0.0,35,38.19672,15.5542], [22100,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22101,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22102,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22103,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22104,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22105,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22106,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22107,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22108,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22109,"2020-10-17T22:08:27",0.0,35,38.19672,15.5542], [22110,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22111,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22112,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22113,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22114,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22115,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22116,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22117,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22118,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22119,"2020-10-17T22:18:34",0.0,35,38.19672,15.5542], [22120,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22121,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22122,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22123,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22124,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22125,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22126,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22127,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22128,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22129,"2020-10-17T22:28:40",0.0,35,38.19672,15.5542], [22130,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22131,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22132,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22133,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22134,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22135,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22136,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22137,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22138,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22139,"2020-10-17T22:38:53",0.0,35,38.19672,15.5542], [22140,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22141,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22142,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22143,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22144,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22145,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22146,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22147,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22148,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22149,"2020-10-17T22:49:00",0.0,35,38.19672,15.5542], [22150,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22151,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22152,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22153,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22154,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22155,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22156,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22157,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22158,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22159,"2020-10-17T22:59:06",0.0,35,38.19672,15.5542], [22160,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22161,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22162,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22163,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22164,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22165,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22166,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22167,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22168,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22169,"2020-10-17T23:09:13",0.0,35,38.19672,15.5542], [22170,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22171,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22172,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22173,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22174,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22175,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22176,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22177,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22178,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22179,"2020-10-17T23:19:20",0.0,35,38.19672,15.5542], [22180,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22181,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22182,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22183,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22184,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22185,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22186,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22187,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22188,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22189,"2020-10-17T23:29:27",0.0,35,38.19672,15.5542], [22190,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22191,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22192,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22193,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22194,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22195,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22196,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22197,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22198,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22199,"2020-10-17T23:39:34",0.0,35,38.19672,15.5542], [22200,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22201,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22202,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22203,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22204,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22205,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22206,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22207,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22208,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22209,"2020-10-17T23:49:41",0.0,35,38.19672,15.5542], [22210,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22211,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22212,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22213,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22214,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22215,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22216,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22217,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22218,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22219,"2020-10-17T23:59:48",0.0,35,38.19672,15.5542], [22220,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22221,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22222,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22223,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22224,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22225,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22226,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22227,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22228,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22229,"2020-10-18T00:09:55",0.0,35,38.19672,15.5542], [22230,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22231,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22232,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22233,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22234,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22235,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22236,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22237,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22238,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22239,"2020-10-18T00:20:04",0.0,35,38.19672,15.5542], [22240,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22241,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22242,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22243,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22244,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22245,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22246,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22247,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22248,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22249,"2020-10-18T00:30:13",0.0,35,38.19672,15.5542], [22250,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22251,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22252,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22253,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22254,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22255,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22256,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22257,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22258,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22259,"2020-10-18T00:40:20",0.0,35,38.19672,15.5542], [22260,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22261,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22262,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22263,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22264,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22265,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22266,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22267,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22268,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22269,"2020-10-18T00:50:27",0.0,35,38.19672,15.5542], [22270,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22271,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22272,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22273,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22274,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22275,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22276,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22277,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22278,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22279,"2020-10-18T01:00:34",0.0,35,38.19672,15.5542], [22280,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22281,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22282,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22283,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22284,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22285,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22286,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22287,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22288,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22289,"2020-10-18T01:10:41",0.0,35,38.19672,15.5542], [22290,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22291,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22292,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22293,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22294,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22295,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22296,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22297,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22298,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22299,"2020-10-18T01:20:47",0.0,35,38.19672,15.5542], [22300,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22301,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22302,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22303,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22304,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22305,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22306,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22307,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22308,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22309,"2020-10-18T01:30:55",0.0,35,38.19672,15.5542], [22310,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22311,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22312,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22313,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22314,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22315,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22316,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22317,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22318,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22319,"2020-10-18T01:41:02",0.0,35,38.19672,15.5542], [22320,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22321,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22322,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22323,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22324,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22325,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22326,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22327,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22328,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22329,"2020-10-18T01:51:09",0.0,35,38.19672,15.5542], [22330,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22331,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22332,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22333,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22334,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22335,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22336,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22337,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22338,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22339,"2020-10-18T02:01:16",0.0,35,38.19672,15.5542], [22340,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22341,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22342,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22343,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22344,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22345,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22346,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22347,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22348,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22349,"2020-10-18T02:11:23",0.0,35,38.19672,15.5542], [22350,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22351,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22352,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22353,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22354,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22355,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22356,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22357,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22358,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22359,"2020-10-18T02:21:29",0.0,35,38.19672,15.5542], [22360,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22361,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22362,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22363,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22364,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22365,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22366,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22367,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22368,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22369,"2020-10-18T02:31:36",0.0,35,38.19672,15.5542], [22370,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22371,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22372,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22373,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22374,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22375,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22376,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22377,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22378,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22379,"2020-10-18T02:41:42",0.0,35,38.19672,15.5542], [22380,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22381,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22382,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22383,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22384,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22385,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22386,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22387,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22388,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22389,"2020-10-18T02:51:50",0.0,35,38.19672,15.5542], [22390,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22391,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22392,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22393,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22394,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22395,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22396,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22397,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22398,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22399,"2020-10-18T03:01:57",0.0,35,38.19672,15.5542], [22400,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22401,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22402,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22403,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22404,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22405,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22406,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22407,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22408,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22409,"2020-10-18T03:12:06",0.0,35,38.19672,15.5542], [22410,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22411,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22412,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22413,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22414,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22415,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22416,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22417,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22418,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22419,"2020-10-18T03:22:14",0.0,35,38.19672,15.5542], [22420,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22421,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22422,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22423,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22424,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22425,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22426,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22427,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22428,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22429,"2020-10-18T03:32:20",0.0,35,38.19672,15.5542], [22430,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22431,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22432,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22433,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22434,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22435,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22436,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22437,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22438,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22439,"2020-10-18T03:42:27",0.0,35,38.19672,15.5542], [22440,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22441,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22442,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22443,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22444,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22445,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22446,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22447,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22448,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22449,"2020-10-18T03:52:34",0.0,35,38.19672,15.5542], [22450,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22451,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22452,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22453,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22454,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22455,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22456,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22457,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22458,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22459,"2020-10-18T04:02:41",0.0,35,38.19672,15.5542], [22460,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22461,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22462,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22463,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22464,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22465,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22466,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22467,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22468,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22469,"2020-10-18T04:12:47",0.0,35,38.19672,15.5542], [22470,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22471,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22472,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22473,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22474,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22475,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22476,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22477,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22478,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22479,"2020-10-18T04:22:54",0.0,35,38.19672,15.5542], [22480,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22481,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22482,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22483,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22484,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22485,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22486,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22487,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22488,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22489,"2020-10-18T04:33:00",0.0,35,38.19672,15.5542], [22490,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22491,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22492,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22493,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22494,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22495,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22496,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22497,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22498,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22499,"2020-10-18T04:43:07",0.0,35,38.19672,15.5542], [22500,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22501,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22502,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22503,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22504,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22505,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22506,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22507,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22508,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22509,"2020-10-18T04:53:14",0.0,35,38.19672,15.5542], [22510,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22511,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22512,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22513,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22514,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22515,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22516,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22517,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22518,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22519,"2020-10-18T05:03:21",0.0,35,38.19672,15.5542], [22520,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22521,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22522,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22523,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22524,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22525,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22526,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22527,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22528,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22529,"2020-10-18T05:13:27",0.0,35,38.19672,15.5542], [22530,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22531,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22532,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22533,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22534,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22535,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22536,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22537,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22538,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22539,"2020-10-18T05:23:34",0.0,35,38.19672,15.5542], [22540,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22541,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22542,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22543,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22544,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22545,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22546,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22547,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22548,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22549,"2020-10-18T05:33:41",0.0,35,38.19672,15.5542], [22550,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22551,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22552,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22553,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22554,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22555,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22556,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22557,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22558,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22559,"2020-10-18T05:43:47",0.0,35,38.19672,15.5542], [22560,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22561,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22562,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22563,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22564,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22565,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22566,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22567,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22568,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22569,"2020-10-18T05:53:54",0.0,35,38.19672,15.5542], [22570,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22571,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22572,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22573,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22574,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22575,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22576,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22577,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22578,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22579,"2020-10-18T06:04:07",0.0,35,38.19672,15.5542], [22580,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22581,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22582,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22583,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22584,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22585,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22586,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22587,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22588,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22589,"2020-10-18T06:14:14",0.0,35,38.19672,15.5542], [22590,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22591,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22592,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22593,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22594,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22595,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22596,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22597,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22598,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22599,"2020-10-18T06:24:20",0.0,35,38.19672,15.5542], [22600,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22601,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22602,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22603,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22604,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22605,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22606,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22607,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22608,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22609,"2020-10-18T06:34:27",0.0,35,38.19672,15.5542], [22610,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22611,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22612,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22613,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22614,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22615,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22616,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22617,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22618,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22619,"2020-10-18T06:44:34",0.0,35,38.19672,15.5542], [22620,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22621,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22622,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22623,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22624,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22625,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22626,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22627,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22628,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22629,"2020-10-18T06:54:41",0.0,35,38.19672,15.5542], [22630,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22631,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22632,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22633,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22634,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22635,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22636,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22637,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22638,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22639,"2020-10-18T07:04:48",0.0,35,38.19672,15.5542], [22640,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22641,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22642,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22643,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22644,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22645,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22646,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22647,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22648,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22649,"2020-10-18T07:14:54",0.0,35,38.19672,15.5542], [22650,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22651,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22652,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22653,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22654,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22655,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22656,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22657,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22658,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22659,"2020-10-18T07:25:01",0.0,35,38.19672,15.5542], [22660,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22661,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22662,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22663,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22664,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22665,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22666,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22667,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22668,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22669,"2020-10-18T07:35:08",0.0,35,38.19672,15.5542], [22670,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22671,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22672,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22673,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22674,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22675,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22676,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22677,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22678,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22679,"2020-10-18T07:45:15",0.0,35,38.19672,15.5542], [22680,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22681,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22682,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22683,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22684,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22685,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22686,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22687,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22688,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22689,"2020-10-18T07:55:22",0.0,35,38.19672,15.5542], [22690,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22691,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22692,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22693,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22694,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22695,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22696,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22697,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22698,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22699,"2020-10-18T08:05:28",0.0,35,38.19672,15.5542], [22700,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22701,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22702,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22703,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22704,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22705,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22706,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22707,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22708,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22709,"2020-10-18T08:15:35",0.0,35,38.19672,15.5542], [22710,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22711,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22712,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22713,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22714,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22715,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22716,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22717,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22718,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22719,"2020-10-18T08:25:42",0.0,35,38.19672,15.5542], [22720,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22721,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22722,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22723,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22724,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22725,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22726,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22727,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22728,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22729,"2020-10-18T08:35:49",0.0,35,38.19672,15.5542], [22730,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22731,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22732,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22733,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22734,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22735,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22736,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22737,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22738,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22739,"2020-10-18T08:46:05",0.0,35,38.19672,15.5542], [22740,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22741,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22742,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22743,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22744,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22745,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22746,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22747,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22748,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22749,"2020-10-18T08:56:11",0.0,35,38.19672,15.5542], [22750,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22751,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22752,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22753,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22754,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22755,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22756,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22757,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22758,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22759,"2020-10-18T09:06:18",0.0,35,38.19672,15.5542], [22760,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22761,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22762,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22763,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22764,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22765,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22766,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22767,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22768,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22769,"2020-10-18T09:16:25",0.0,35,38.19672,15.5542], [22770,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22771,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22772,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22773,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22774,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22775,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22776,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22777,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22778,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22779,"2020-10-18T09:26:31",0.0,35,38.19672,15.5542], [22780,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22781,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22782,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22783,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22784,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22785,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22786,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22787,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22788,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22789,"2020-10-18T09:36:39",0.0,35,38.19672,15.5542], [22790,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22791,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22792,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22793,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22794,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22795,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22796,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22797,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22798,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22799,"2020-10-18T09:46:46",0.0,35,38.19672,15.5542], [22800,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22801,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22802,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22803,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22804,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22805,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22806,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22807,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22808,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22809,"2020-10-18T09:56:53",0.0,35,38.19672,15.5542], [22810,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22811,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22812,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22813,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22814,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22815,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22816,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22817,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22818,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22819,"2020-10-18T10:07:00",0.0,35,38.19672,15.5542], [22820,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22821,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22822,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22823,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22824,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22825,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22826,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22827,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22828,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22829,"2020-10-18T10:17:07",0.0,35,38.19672,15.5542], [22830,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22831,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22832,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22833,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22834,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22835,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22836,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22837,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22838,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22839,"2020-10-18T10:27:14",0.0,35,38.19672,15.5542], [22840,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22841,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22842,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22843,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22844,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22845,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22846,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22847,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22848,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22849,"2020-10-18T10:37:20",0.0,35,38.19672,15.5542], [22850,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22851,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22852,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22853,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22854,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22855,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22856,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22857,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22858,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22859,"2020-10-18T10:47:27",0.0,35,38.19672,15.5542], [22860,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22861,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22862,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22863,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22864,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22865,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22866,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22867,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22868,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22869,"2020-10-18T10:57:34",0.0,35,38.19672,15.5542], [22870,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22871,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22872,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22873,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22874,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22875,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22876,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22877,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22878,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22879,"2020-10-18T11:07:42",0.0,35,38.19672,15.5542], [22880,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22881,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22882,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22883,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22884,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22885,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22886,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22887,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22888,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22889,"2020-10-18T11:17:48",0.0,35,38.19672,15.5542], [22890,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22891,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22892,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22893,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22894,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22895,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22896,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22897,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22898,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22899,"2020-10-18T11:27:55",0.0,35,38.19672,15.5542], [22900,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22901,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22902,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22903,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22904,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22905,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22906,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22907,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22908,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22909,"2020-10-18T11:38:08",0.0,35,38.19672,15.5542], [22910,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22911,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22912,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22913,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22914,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22915,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22916,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22917,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22918,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22919,"2020-10-18T11:48:15",0.0,35,38.19672,15.5542], [22920,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22921,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22922,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22923,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22924,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22925,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22926,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22927,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22928,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22929,"2020-10-18T11:58:21",0.0,35,38.19672,15.5542], [22930,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22931,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22932,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22933,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22934,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22935,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22936,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22937,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22938,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22939,"2020-10-18T12:08:28",0.0,35,38.19672,15.5542], [22940,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22941,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22942,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22943,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22944,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22945,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22946,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22947,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22948,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22949,"2020-10-18T12:18:35",0.0,35,38.19672,15.5542], [22950,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22951,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22952,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22953,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22954,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22955,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22956,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22957,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22958,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22959,"2020-10-18T12:28:42",0.0,35,38.19672,15.5542], [22960,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22961,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22962,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22963,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22964,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22965,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22966,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22967,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22968,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22969,"2020-10-18T12:38:49",0.0,35,38.19672,15.5542], [22970,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22971,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22972,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22973,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22974,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22975,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22976,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22977,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22978,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22979,"2020-10-18T12:48:56",0.0,35,38.19672,15.5542], [22980,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22981,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22982,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22983,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22984,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22985,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22986,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22987,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22988,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22989,"2020-10-18T12:59:02",0.0,35,38.19672,15.5542], [22990,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [22991,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [22992,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [22993,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [22994,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [22995,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [22996,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [22997,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [22998,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [22999,"2020-10-18T13:09:09",0.0,35,38.19672,15.5542], [23000,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23001,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23002,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23003,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23004,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23005,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23006,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23007,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23008,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23009,"2020-10-18T13:19:15",0.0,35,38.19672,15.5542], [23010,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23011,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23012,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23013,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23014,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23015,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23016,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23017,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23018,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23019,"2020-10-18T13:29:23",0.0,35,38.19672,15.5542], [23020,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23021,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23022,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23023,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23024,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23025,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23026,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23027,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23028,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23029,"2020-10-18T13:39:29",0.0,35,38.19672,15.5542], [23030,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23031,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23032,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23033,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23034,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23035,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23036,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23037,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23038,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23039,"2020-10-18T13:49:36",0.0,35,38.19672,15.5542], [23040,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23041,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23042,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23043,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23044,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23045,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23046,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23047,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23048,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23049,"2020-10-18T13:59:43",0.0,35,38.19672,15.5542], [23050,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23051,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23052,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23053,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23054,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23055,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23056,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23057,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23058,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23059,"2020-10-18T14:09:50",0.0,35,38.19672,15.5542], [23060,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23061,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23062,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23063,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23064,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23065,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23066,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23067,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23068,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23069,"2020-10-18T14:19:57",0.0,35,38.19672,15.5542], [23070,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23071,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23072,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23073,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23074,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23075,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23076,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23077,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23078,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23079,"2020-10-18T14:30:18",0.0,35,38.19672,15.5542], [23080,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23081,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23082,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23083,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23084,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23085,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23086,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23087,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23088,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23089,"2020-10-18T14:40:25",0.0,35,38.19672,15.5542], [23090,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23091,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23092,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23093,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23094,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23095,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23096,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23097,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23098,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23099,"2020-10-18T14:50:32",0.0,35,38.19672,15.5542], [23100,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23101,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23102,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23103,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23104,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23105,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23106,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23107,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23108,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23109,"2020-10-18T15:00:39",0.0,35,38.19672,15.5542], [23110,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23111,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23112,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23113,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23114,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23115,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23116,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23117,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23118,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23119,"2020-10-18T15:10:46",0.0,35,38.19672,15.5542], [23120,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23121,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23122,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23123,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23124,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23125,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23126,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23127,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23128,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23129,"2020-10-18T15:20:53",0.0,35,38.19672,15.5542], [23130,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23131,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23132,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23133,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23134,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23135,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23136,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23137,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23138,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23139,"2020-10-18T15:31:00",0.0,35,38.19672,15.5542], [23140,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23141,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23142,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23143,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23144,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23145,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23146,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23147,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23148,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23149,"2020-10-18T15:41:07",0.0,35,38.19672,15.5542], [23150,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23151,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23152,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23153,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23154,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23155,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23156,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23157,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23158,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23159,"2020-10-18T15:51:13",0.0,35,38.19672,15.5542], [23160,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23161,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23162,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23163,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23164,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23165,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23166,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23167,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23168,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23169,"2020-10-18T16:01:20",0.0,35,38.19672,15.5542], [23170,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23171,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23172,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23173,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23174,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23175,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23176,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23177,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23178,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23179,"2020-10-18T16:11:27",0.0,35,38.19672,15.5542], [23180,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23181,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23182,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23183,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23184,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23185,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23186,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23187,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23188,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23189,"2020-10-18T16:21:34",0.0,35,38.19672,15.5542], [23190,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23191,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23192,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23193,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23194,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23195,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23196,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23197,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23198,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23199,"2020-10-18T16:31:41",0.0,35,38.19672,15.5542], [23200,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23201,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23202,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23203,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23204,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23205,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23206,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23207,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23208,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23209,"2020-10-18T16:41:47",0.0,35,38.19672,15.5542], [23210,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23211,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23212,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23213,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23214,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23215,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23216,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23217,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23218,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23219,"2020-10-18T16:51:54",0.0,35,38.19672,15.5542], [23220,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23221,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23222,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23223,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23224,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23225,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23226,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23227,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23228,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23229,"2020-10-18T17:02:06",0.0,35,38.19672,15.5542], [23230,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23231,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23232,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23233,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23234,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23235,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23236,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23237,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23238,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23239,"2020-10-18T17:12:13",0.0,35,38.19672,15.5542], [23240,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23241,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23242,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23243,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23244,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23245,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23246,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23247,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23248,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23249,"2020-10-18T17:22:20",0.0,35,38.19672,15.5542], [23250,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23251,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23252,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23253,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23254,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23255,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23256,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23257,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23258,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23259,"2020-10-18T17:32:26",0.0,35,38.19672,15.5542], [23260,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23261,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23262,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23263,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23264,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23265,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23266,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23267,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23268,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23269,"2020-10-18T17:42:33",0.0,35,38.19672,15.5542], [23270,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23271,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23272,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23273,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23274,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23275,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23276,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23277,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23278,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23279,"2020-10-18T17:52:40",0.0,35,38.19672,15.5542], [23280,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23281,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23282,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23283,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23284,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23285,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23286,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23287,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23288,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23289,"2020-10-18T18:02:48",0.0,35,38.19672,15.5542], [23290,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23291,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23292,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23293,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23294,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23295,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23296,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23297,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23298,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23299,"2020-10-18T18:12:55",0.0,35,38.19672,15.5542], [23300,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23301,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23302,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23303,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23304,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23305,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23306,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23307,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23308,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23309,"2020-10-18T18:23:01",0.0,35,38.19672,15.5542], [23310,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23311,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23312,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23313,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23314,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23315,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23316,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23317,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23318,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23319,"2020-10-18T18:33:08",0.0,35,38.19672,15.5542], [23320,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23321,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23322,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23323,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23324,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23325,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23326,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23327,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23328,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23329,"2020-10-18T18:43:15",0.0,35,38.19672,15.5542], [23330,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23331,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23332,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23333,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23334,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23335,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23336,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23337,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23338,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23339,"2020-10-18T18:53:27",0.0,35,38.19672,15.5542], [23340,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23341,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23342,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23343,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23344,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23345,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23346,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23347,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23348,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23349,"2020-10-18T19:03:34",0.0,35,38.19672,15.5542], [23350,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23351,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23352,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23353,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23354,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23355,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23356,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23357,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23358,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23359,"2020-10-18T19:13:41",0.0,35,38.19672,15.5542], [23360,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23361,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23362,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23363,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23364,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23365,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23366,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23367,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23368,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23369,"2020-10-18T19:23:48",0.0,35,38.19672,15.5542], [23370,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23371,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23372,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23373,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23374,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23375,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23376,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23377,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23378,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23379,"2020-10-18T19:33:55",0.0,35,38.19672,15.5542], [23380,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23381,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23382,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23383,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23384,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23385,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23386,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23387,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23388,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23389,"2020-10-18T19:44:08",0.0,35,38.19672,15.5542], [23390,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23391,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23392,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23393,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23394,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23395,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23396,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23397,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23398,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23399,"2020-10-18T19:54:15",0.0,35,38.19672,15.5542], [23400,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23401,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23402,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23403,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23404,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23405,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23406,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23407,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23408,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23409,"2020-10-18T20:04:23",0.0,35,38.19672,15.5542], [23410,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23411,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23412,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23413,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23414,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23415,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23416,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23417,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23418,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23419,"2020-10-18T20:14:30",0.0,35,38.19672,15.5542], [23420,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23421,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23422,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23423,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23424,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23425,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23426,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23427,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23428,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23429,"2020-10-18T20:24:37",0.0,35,38.19672,15.5542], [23430,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23431,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23432,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23433,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23434,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23435,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23436,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23437,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23438,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23439,"2020-10-18T20:34:44",0.0,35,38.19672,15.5542], [23440,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23441,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23442,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23443,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23444,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23445,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23446,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23447,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23448,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23449,"2020-10-18T20:44:52",0.0,35,38.19672,15.5542], [23450,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23451,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23452,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23453,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23454,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23455,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23456,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23457,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23458,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23459,"2020-10-18T20:54:59",0.0,35,38.19672,15.5542], [23460,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23461,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23462,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23463,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23464,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23465,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23466,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23467,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23468,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23469,"2020-10-18T21:05:07",0.0,35,38.19672,15.5542], [23470,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23471,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23472,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23473,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23474,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23475,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23476,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23477,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23478,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23479,"2020-10-18T21:15:14",0.0,35,38.19672,15.5542], [23480,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23481,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23482,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23483,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23484,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23485,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23486,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23487,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23488,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23489,"2020-10-18T21:25:25",0.0,35,38.19672,15.5542], [23490,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23491,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23492,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23493,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23494,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23495,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23496,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23497,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23498,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23499,"2020-10-18T21:35:32",0.0,35,38.19672,15.5542], [23500,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23501,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23502,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23503,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23504,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23505,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23506,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23507,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23508,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23509,"2020-10-18T21:45:39",0.0,35,38.19672,15.5542], [23510,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23511,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23512,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23513,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23514,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23515,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23516,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23517,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23518,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23519,"2020-10-18T21:55:47",0.0,35,38.19672,15.5542], [23520,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23521,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23522,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23523,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23524,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23525,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23526,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23527,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23528,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23529,"2020-10-18T22:05:53",0.0,35,38.19672,15.5542], [23530,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23531,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23532,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23533,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23534,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23535,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23536,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23537,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23538,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23539,"2020-10-18T22:16:02",0.0,35,38.19672,15.5542], [23540,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23541,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23542,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23543,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23544,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23545,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23546,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23547,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23548,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23549,"2020-10-18T22:26:10",0.0,35,38.19672,15.5542], [23550,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23551,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23552,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23553,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23554,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23555,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23556,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23557,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23558,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23559,"2020-10-18T22:36:17",0.0,35,38.19672,15.5542], [23560,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23561,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23562,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23563,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23564,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23565,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23566,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23567,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23568,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23569,"2020-10-18T22:46:24",0.0,35,38.19672,15.5542], [23570,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23571,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23572,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23573,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23574,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23575,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23576,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23577,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23578,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23579,"2020-10-18T22:56:31",0.0,35,38.19672,15.5542], [23580,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23581,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23582,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23583,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23584,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23585,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23586,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23587,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23588,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23589,"2020-10-18T23:06:38",0.0,35,38.19672,15.5542], [23590,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23591,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23592,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23593,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23594,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23595,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23596,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23597,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23598,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23599,"2020-10-18T23:16:45",0.0,35,38.19672,15.5542], [23600,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23601,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23602,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23603,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23604,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23605,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23606,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23607,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23608,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23609,"2020-10-18T23:26:52",0.0,35,38.19672,15.5542], [23610,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23611,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23612,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23613,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23614,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23615,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23616,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23617,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23618,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23619,"2020-10-18T23:37:00",0.0,35,38.19672,15.5542], [23620,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23621,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23622,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23623,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23624,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23625,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23626,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23627,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23628,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23629,"2020-10-18T23:47:06",0.0,35,38.19672,15.5542], [23630,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23631,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23632,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23633,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23634,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23635,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23636,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23637,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23638,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23639,"2020-10-18T23:57:14",0.0,35,38.19672,15.5542], [23640,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23641,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23642,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23643,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23644,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23645,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23646,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23647,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23648,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23649,"2020-10-19T00:07:21",0.0,35,38.19672,15.5542], [23650,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23651,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23652,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23653,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23654,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23655,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23656,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23657,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23658,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23659,"2020-10-19T00:17:28",0.0,35,38.19672,15.5542], [23660,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23661,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23662,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23663,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23664,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23665,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23666,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23667,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23668,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23669,"2020-10-19T00:27:35",0.0,35,38.19672,15.5542], [23670,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23671,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23672,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23673,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23674,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23675,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23676,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23677,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23678,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23679,"2020-10-19T00:37:42",0.0,35,38.19672,15.5542], [23680,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23681,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23682,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23683,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23684,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23685,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23686,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23687,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23688,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23689,"2020-10-19T00:47:54",0.0,35,38.19672,15.5542], [23690,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23691,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23692,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23693,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23694,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23695,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23696,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23697,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23698,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23699,"2020-10-19T00:58:07",0.0,35,38.19672,15.5542], [23700,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23701,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23702,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23703,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23704,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23705,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23706,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23707,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23708,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23709,"2020-10-19T01:08:19",0.0,35,38.19672,15.5542], [23710,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23711,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23712,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23713,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23714,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23715,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23716,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23717,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23718,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23719,"2020-10-19T01:18:26",0.0,35,38.19672,15.5542], [23720,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23721,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23722,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23723,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23724,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23725,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23726,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23727,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23728,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23729,"2020-10-19T01:28:32",0.0,35,38.19672,15.5542], [23730,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23731,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23732,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23733,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23734,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23735,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23736,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23737,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23738,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23739,"2020-10-19T01:38:39",0.0,35,38.19672,15.5542], [23740,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23741,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23742,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23743,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23744,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23745,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23746,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23747,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23748,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23749,"2020-10-19T01:48:46",0.0,35,38.19672,15.5542], [23750,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23751,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23752,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23753,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23754,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23755,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23756,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23757,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23758,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23759,"2020-10-19T01:58:53",0.0,35,38.19672,15.5542], [23760,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23761,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23762,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23763,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23764,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23765,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23766,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23767,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23768,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23769,"2020-10-19T02:09:04",0.0,35,38.19672,15.5542], [23770,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23771,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23772,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23773,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23774,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23775,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23776,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23777,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23778,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23779,"2020-10-19T02:19:11",0.0,35,38.19672,15.5542], [23780,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23781,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23782,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23783,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23784,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23785,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23786,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23787,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23788,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23789,"2020-10-19T02:29:23",0.0,35,38.19672,15.5542], [23790,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23791,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23792,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23793,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23794,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23795,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23796,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23797,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23798,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23799,"2020-10-19T02:39:30",0.0,35,38.19672,15.5542], [23800,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23801,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23802,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23803,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23804,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23805,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23806,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23807,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23808,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23809,"2020-10-19T02:49:37",0.0,35,38.19672,15.5542], [23810,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23811,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23812,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23813,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23814,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23815,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23816,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23817,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23818,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23819,"2020-10-19T02:59:44",0.0,35,38.19672,15.5542], [23820,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23821,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23822,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23823,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23824,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23825,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23826,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23827,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23828,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23829,"2020-10-19T03:09:51",0.0,35,38.19672,15.5542], [23830,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23831,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23832,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23833,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23834,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23835,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23836,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23837,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23838,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23839,"2020-10-19T03:19:58",0.0,35,38.19672,15.5542], [23840,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23841,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23842,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23843,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23844,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23845,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23846,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23847,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23848,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23849,"2020-10-19T03:30:08",0.0,35,38.19672,15.5542], [23850,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23851,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23852,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23853,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23854,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23855,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23856,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23857,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23858,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23859,"2020-10-19T03:40:16",0.0,35,38.19672,15.5542], [23860,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23861,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23862,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23863,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23864,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23865,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23866,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23867,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23868,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23869,"2020-10-19T03:50:22",0.0,35,38.19672,15.5542], [23870,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23871,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23872,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23873,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23874,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23875,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23876,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23877,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23878,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23879,"2020-10-19T04:00:29",0.0,35,38.19672,15.5542], [23880,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23881,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23882,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23883,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23884,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23885,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23886,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23887,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23888,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23889,"2020-10-19T04:10:36",0.0,35,38.19672,15.5542], [23890,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23891,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23892,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23893,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23894,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23895,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23896,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23897,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23898,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23899,"2020-10-19T04:20:43",0.0,35,38.19672,15.5542], [23900,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23901,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23902,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23903,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23904,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23905,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23906,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23907,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23908,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23909,"2020-10-19T04:30:50",0.0,35,38.19672,15.5542], [23910,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23911,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23912,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23913,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23914,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23915,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23916,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23917,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23918,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23919,"2020-10-19T04:41:02",0.0,35,38.19672,15.5542], [23920,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23921,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23922,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23923,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23924,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23925,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23926,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23927,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23928,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23929,"2020-10-19T04:51:09",0.0,35,38.19672,15.5542], [23930,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23931,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23932,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23933,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23934,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23935,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23936,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23937,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23938,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23939,"2020-10-19T05:01:16",0.0,35,38.19672,15.5542], [23940,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23941,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23942,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23943,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23944,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23945,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23946,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23947,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23948,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23949,"2020-10-19T05:14:11",0.0,35,38.19672,15.5542], [23950,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23951,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23952,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23953,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23954,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23955,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23956,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23957,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23958,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23959,"2020-10-19T05:24:18",0.0,35,38.19672,15.5542], [23960,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23961,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23962,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23963,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23964,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23965,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23966,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23967,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23968,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23969,"2020-10-19T05:34:25",0.0,35,38.19672,15.5542], [23970,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23971,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23972,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23973,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23974,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23975,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23976,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23977,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23978,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23979,"2020-10-19T05:44:32",0.0,35,38.19672,15.5542], [23980,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23981,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23982,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23983,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23984,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23985,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23986,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23987,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23988,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23989,"2020-10-19T05:54:39",0.0,35,38.19672,15.5542], [23990,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [23991,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [23992,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [23993,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [23994,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [23995,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [23996,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [23997,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [23998,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [23999,"2020-10-19T06:04:46",0.0,35,38.19672,15.5542], [24000,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24001,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24002,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24003,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24004,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24005,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24006,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24007,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24008,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24009,"2020-10-19T06:14:53",0.0,35,38.19672,15.5542], [24010,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24011,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24012,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24013,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24014,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24015,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24016,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24017,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24018,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24019,"2020-10-19T06:25:00",0.0,35,38.19672,15.5542], [24020,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24021,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24022,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24023,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24024,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24025,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24026,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24027,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24028,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24029,"2020-10-19T06:35:07",0.0,35,38.19672,15.5542], [24030,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24031,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24032,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24033,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24034,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24035,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24036,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24037,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24038,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24039,"2020-10-19T06:45:14",0.0,35,38.19672,15.5542], [24040,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24041,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24042,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24043,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24044,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24045,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24046,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24047,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24048,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24049,"2020-10-19T06:55:20",0.0,35,38.19672,15.5542], [24050,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24051,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24052,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24053,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24054,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24055,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24056,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24057,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24058,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24059,"2020-10-19T07:05:27",0.0,35,38.19672,15.5542], [24060,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24061,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24062,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24063,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24064,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24065,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24066,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24067,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24068,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24069,"2020-10-19T07:15:34",0.0,35,38.19672,15.5542], [24070,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24071,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24072,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24073,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24074,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24075,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24076,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24077,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24078,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24079,"2020-10-19T07:25:46",0.0,35,38.19672,15.5542], [24080,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24081,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24082,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24083,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24084,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24085,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24086,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24087,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24088,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24089,"2020-10-19T07:35:53",0.0,35,38.19672,15.5542], [24090,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24091,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24092,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24093,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24094,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24095,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24096,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24097,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24098,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24099,"2020-10-19T07:46:01",0.0,35,38.19672,15.5542], [24100,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24101,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24102,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24103,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24104,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24105,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24106,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24107,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24108,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24109,"2020-10-19T07:56:14",0.0,35,38.19672,15.5542], [24110,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24111,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24112,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24113,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24114,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24115,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24116,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24117,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24118,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24119,"2020-10-19T08:06:20",0.0,35,38.19672,15.5542], [24120,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24121,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24122,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24123,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24124,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24125,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24126,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24127,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24128,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24129,"2020-10-19T08:16:27",0.0,35,38.19672,15.5542], [24130,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24131,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24132,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24133,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24134,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24135,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24136,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24137,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24138,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24139,"2020-10-19T08:26:34",0.0,35,38.19672,15.5542], [24140,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24141,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24142,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24143,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24144,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24145,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24146,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24147,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24148,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24149,"2020-10-19T08:36:41",0.0,35,38.19672,15.5542], [24150,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24151,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24152,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24153,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24154,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24155,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24156,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24157,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24158,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24159,"2020-10-19T08:46:48",0.0,35,38.19672,15.5542], [24160,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24161,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24162,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24163,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24164,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24165,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24166,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24167,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24168,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24169,"2020-10-19T08:56:55",0.0,35,38.19672,15.5542], [24170,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24171,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24172,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24173,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24174,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24175,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24176,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24177,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24178,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24179,"2020-10-19T09:07:02",0.0,35,38.19672,15.5542], [24180,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24181,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24182,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24183,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24184,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24185,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24186,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24187,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24188,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24189,"2020-10-19T09:17:08",0.0,35,38.19672,15.5542], [24190,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24191,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24192,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24193,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24194,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24195,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24196,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24197,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24198,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24199,"2020-10-19T09:27:16",0.0,35,38.19672,15.5542], [24200,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24201,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24202,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24203,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24204,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24205,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24206,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24207,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24208,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24209,"2020-10-19T09:37:24",0.0,35,38.19672,15.5542], [24210,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24211,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24212,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24213,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24214,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24215,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24216,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24217,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24218,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24219,"2020-10-19T09:47:32",0.0,35,38.19672,15.5542], [24220,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24221,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24222,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24223,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24224,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24225,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24226,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24227,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24228,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24229,"2020-10-19T09:57:39",0.0,35,38.19672,15.5542], [24230,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24231,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24232,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24233,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24234,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24235,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24236,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24237,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24238,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24239,"2020-10-19T10:07:46",0.0,35,38.19672,15.5542], [24240,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24241,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24242,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24243,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24244,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24245,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24246,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24247,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24248,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24249,"2020-10-19T10:17:52",0.0,35,38.19672,15.5542], [24250,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24251,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24252,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24253,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24254,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24255,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24256,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24257,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24258,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24259,"2020-10-19T10:27:59",0.0,35,38.19672,15.5542], [24260,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24261,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24262,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24263,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24264,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24265,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24266,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24267,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24268,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24269,"2020-10-19T10:38:10",0.0,35,38.19672,15.5542], [24270,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24271,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24272,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24273,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24274,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24275,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24276,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24277,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24278,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24279,"2020-10-19T10:48:16",0.0,35,38.19672,15.5542], [24280,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24281,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24282,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24283,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24284,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24285,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24286,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24287,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24288,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24289,"2020-10-19T10:58:23",0.0,35,38.19672,15.5542], [24290,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24291,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24292,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24293,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24294,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24295,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24296,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24297,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24298,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24299,"2020-10-19T11:08:30",0.0,35,38.19672,15.5542], [24300,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24301,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24302,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24303,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24304,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24305,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24306,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24307,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24308,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24309,"2020-10-19T11:18:38",0.0,35,38.19672,15.5542], [24310,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24311,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24312,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24313,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24314,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24315,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24316,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24317,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24318,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24319,"2020-10-19T11:28:45",0.0,35,38.19672,15.5542], [24320,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24321,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24322,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24323,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24324,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24325,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24326,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24327,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24328,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24329,"2020-10-19T11:38:52",0.0,35,38.19672,15.5542], [24330,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24331,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24332,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24333,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24334,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24335,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24336,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24337,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24338,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24339,"2020-10-19T11:48:58",0.0,35,38.19672,15.5542], [24340,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24341,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24342,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24343,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24344,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24345,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24346,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24347,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24348,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24349,"2020-10-19T11:59:07",0.0,35,38.19672,15.5542], [24350,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24351,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24352,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24353,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24354,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24355,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24356,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24357,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24358,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24359,"2020-10-19T12:09:14",0.0,35,38.19672,15.5542], [24360,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24361,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24362,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24363,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24364,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24365,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24366,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24367,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24368,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24369,"2020-10-19T12:19:21",0.0,35,38.19672,15.5542], [24370,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24371,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24372,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24373,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24374,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24375,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24376,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24377,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24378,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24379,"2020-10-19T12:29:28",0.0,35,38.19672,15.5542], [24380,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24381,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24382,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24383,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24384,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24385,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24386,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24387,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24388,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24389,"2020-10-19T12:39:35",0.0,35,38.19672,15.5542], [24390,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24391,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24392,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24393,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24394,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24395,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24396,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24397,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24398,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24399,"2020-10-19T12:49:42",0.0,35,38.19672,15.5542], [24400,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24401,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24402,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24403,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24404,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24405,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24406,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24407,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24408,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24409,"2020-10-19T12:59:49",0.0,35,38.19672,15.5542], [24410,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24411,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24412,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24413,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24414,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24415,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24416,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24417,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24418,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24419,"2020-10-19T13:09:56",0.0,35,38.19672,15.5542], [24420,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24421,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24422,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24423,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24424,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24425,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24426,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24427,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24428,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24429,"2020-10-19T13:20:06",0.0,35,38.19672,15.5542], [24430,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24431,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24432,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24433,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24434,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24435,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24436,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24437,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24438,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24439,"2020-10-19T13:30:13",0.0,35,38.19672,15.5542], [24440,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24441,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24442,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24443,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24444,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24445,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24446,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24447,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24448,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24449,"2020-10-19T13:40:20",0.0,35,38.19672,15.5542], [24450,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24451,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24452,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24453,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24454,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24455,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24456,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24457,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24458,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24459,"2020-10-19T13:50:27",0.0,35,38.19672,15.5542], [24460,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24461,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24462,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24463,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24464,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24465,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24466,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24467,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24468,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24469,"2020-10-19T14:00:33",0.0,35,38.19672,15.5542], [24470,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24471,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24472,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24473,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24474,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24475,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24476,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24477,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24478,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24479,"2020-10-19T14:10:41",0.0,35,38.19672,15.5542], [24480,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24481,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24482,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24483,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24484,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24485,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24486,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24487,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24488,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24489,"2020-10-19T14:20:47",0.0,35,38.19672,15.5542], [24490,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24491,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24492,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24493,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24494,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24495,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24496,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24497,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24498,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24499,"2020-10-19T14:30:55",0.0,35,38.19672,15.5542], [24500,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24501,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24502,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24503,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24504,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24505,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24506,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24507,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24508,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24509,"2020-10-19T14:41:01",0.0,35,38.19672,15.5542], [24510,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24511,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24512,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24513,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24514,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24515,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24516,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24517,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24518,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24519,"2020-10-19T14:51:10",0.0,35,38.19672,15.5542], [24520,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24521,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24522,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24523,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24524,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24525,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24526,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24527,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24528,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24529,"2020-10-19T15:01:17",0.0,35,38.19672,15.5542], [24530,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24531,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24532,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24533,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24534,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24535,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24536,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24537,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24538,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24539,"2020-10-19T15:11:24",0.0,35,38.19672,15.5542], [24540,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24541,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24542,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24543,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24544,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24545,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24546,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24547,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24548,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24549,"2020-10-19T15:21:31",0.0,35,38.19672,15.5542], [24550,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24551,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24552,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24553,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24554,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24555,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24556,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24557,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24558,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24559,"2020-10-19T15:31:38",0.0,35,38.19672,15.5542], [24560,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24561,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24562,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24563,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24564,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24565,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24566,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24567,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24568,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24569,"2020-10-19T15:41:44",0.0,35,38.19672,15.5542], [24570,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24571,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24572,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24573,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24574,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24575,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24576,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24577,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24578,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24579,"2020-10-19T15:51:52",0.0,35,38.19672,15.5542], [24580,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24581,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24582,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24583,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24584,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24585,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24586,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24587,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24588,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24589,"2020-10-19T16:01:59",0.0,35,38.19672,15.5542], [24590,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24591,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24592,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24593,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24594,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24595,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24596,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24597,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24598,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24599,"2020-10-19T16:12:10",0.0,35,38.19672,15.5542], [24600,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24601,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24602,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24603,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24604,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24605,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24606,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24607,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24608,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24609,"2020-10-19T16:22:17",0.0,35,38.19672,15.5542], [24610,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24611,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24612,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24613,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24614,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24615,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24616,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24617,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24618,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24619,"2020-10-19T16:32:24",0.0,35,38.19672,15.5542], [24620,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24621,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24622,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24623,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24624,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24625,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24626,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24627,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24628,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24629,"2020-10-19T16:42:31",0.0,35,38.19672,15.5542], [24630,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24631,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24632,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24633,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24634,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24635,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24636,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24637,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24638,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24639,"2020-10-19T16:52:38",0.0,35,38.19672,15.5542], [24640,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24641,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24642,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24643,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24644,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24645,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24646,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24647,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24648,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24649,"2020-10-19T17:02:45",0.0,35,38.19672,15.5542], [24650,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24651,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24652,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24653,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24654,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24655,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24656,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24657,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24658,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24659,"2020-10-19T17:12:54",0.0,35,38.19672,15.5542], [24660,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24661,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24662,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24663,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24664,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24665,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24666,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24667,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24668,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24669,"2020-10-19T17:23:01",0.0,35,38.19672,15.5542], [24670,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24671,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24672,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24673,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24674,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24675,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24676,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24677,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24678,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24679,"2020-10-19T17:33:08",0.0,35,38.19672,15.5542], [24680,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24681,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24682,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24683,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24684,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24685,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24686,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24687,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24688,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24689,"2020-10-19T17:43:15",0.0,35,38.19672,15.5542], [24690,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24691,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24692,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24693,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24694,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24695,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24696,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24697,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24698,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24699,"2020-10-19T17:53:22",0.0,35,38.19672,15.5542], [24700,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24701,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24702,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24703,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24704,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24705,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24706,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24707,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24708,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24709,"2020-10-19T18:03:29",0.0,35,38.19672,15.5542], [24710,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24711,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24712,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24713,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24714,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24715,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24716,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24717,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24718,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24719,"2020-10-19T18:13:36",0.0,35,38.19672,15.5542], [24720,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24721,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24722,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24723,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24724,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24725,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24726,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24727,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24728,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24729,"2020-10-19T18:23:43",0.0,35,38.19672,15.5542], [24730,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24731,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24732,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24733,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24734,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24735,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24736,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24737,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24738,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24739,"2020-10-19T18:33:50",0.0,35,38.19672,15.5542], [24740,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24741,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24742,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24743,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24744,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24745,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24746,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24747,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24748,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24749,"2020-10-19T18:43:57",0.0,35,38.19672,15.5542], [24750,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24751,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24752,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24753,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24754,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24755,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24756,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24757,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24758,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24759,"2020-10-19T18:54:07",0.0,35,38.19672,15.5542], [24760,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24761,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24762,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24763,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24764,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24765,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24766,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24767,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24768,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24769,"2020-10-19T19:04:14",0.0,35,38.19672,15.5542], [24770,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24771,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24772,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24773,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24774,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24775,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24776,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24777,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24778,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24779,"2020-10-19T19:14:21",0.0,35,38.19672,15.5542], [24780,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24781,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24782,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24783,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24784,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24785,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24786,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24787,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24788,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24789,"2020-10-19T19:24:29",0.0,35,38.19672,15.5542], [24790,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24791,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24792,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24793,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24794,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24795,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24796,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24797,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24798,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24799,"2020-10-19T19:34:36",0.0,35,38.19672,15.5542], [24800,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24801,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24802,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24803,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24804,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24805,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24806,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24807,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24808,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24809,"2020-10-19T19:44:43",0.0,35,38.19672,15.5542], [24810,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24811,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24812,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24813,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24814,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24815,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24816,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24817,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24818,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24819,"2020-10-19T19:54:50",0.0,35,38.19672,15.5542], [24820,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24821,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24822,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24823,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24824,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24825,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24826,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24827,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24828,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24829,"2020-10-19T20:04:57",0.0,35,38.19672,15.5542], [24830,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24831,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24832,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24833,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24834,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24835,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24836,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24837,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24838,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24839,"2020-10-19T20:15:04",0.0,35,38.19672,15.5542], [24840,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24841,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24842,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24843,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24844,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24845,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24846,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24847,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24848,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24849,"2020-10-19T20:25:12",0.0,35,38.19672,15.5542], [24850,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24851,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24852,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24853,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24854,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24855,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24856,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24857,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24858,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24859,"2020-10-19T20:35:19",0.0,35,38.19672,15.5542], [24860,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24861,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24862,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24863,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24864,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24865,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24866,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24867,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24868,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24869,"2020-10-19T20:45:26",0.0,35,38.19672,15.5542], [24870,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24871,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24872,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24873,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24874,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24875,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24876,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24877,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24878,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24879,"2020-10-19T20:55:33",0.0,35,38.19672,15.5542], [24880,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24881,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24882,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24883,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24884,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24885,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24886,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24887,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24888,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24889,"2020-10-19T21:05:40",0.0,35,38.19672,15.5542], [24890,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24891,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24892,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24893,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24894,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24895,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24896,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24897,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24898,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24899,"2020-10-19T21:15:52",0.0,35,38.19672,15.5542], [24900,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24901,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24902,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24903,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24904,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24905,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24906,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24907,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24908,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24909,"2020-10-19T21:26:00",0.0,35,38.19672,15.5542], [24910,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24911,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24912,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24913,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24914,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24915,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24916,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24917,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24918,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24919,"2020-10-19T21:36:12",0.0,35,38.19672,15.5542], [24920,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24921,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24922,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24923,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24924,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24925,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24926,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24927,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24928,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24929,"2020-10-19T21:46:20",0.0,35,38.19672,15.5542], [24930,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24931,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24932,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24933,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24934,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24935,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24936,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24937,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24938,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24939,"2020-10-19T21:56:27",0.0,35,38.19672,15.5542], [24940,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24941,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24942,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24943,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24944,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24945,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24946,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24947,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24948,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24949,"2020-10-19T22:06:33",0.0,35,38.19672,15.5542], [24950,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24951,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24952,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24953,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24954,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24955,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24956,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24957,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24958,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24959,"2020-10-19T22:16:41",0.0,35,38.19672,15.5542], [24960,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24961,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24962,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24963,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24964,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24965,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24966,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24967,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24968,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24969,"2020-10-19T22:26:48",0.0,35,38.19672,15.5542], [24970,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24971,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24972,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24973,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24974,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24975,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24976,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24977,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24978,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24979,"2020-10-19T22:36:55",0.0,35,38.19672,15.5542], [24980,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24981,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24982,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24983,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24984,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24985,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24986,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24987,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24988,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24989,"2020-10-19T22:47:02",0.0,35,38.19672,15.5542], [24990,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [24991,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [24992,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [24993,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [24994,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [24995,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [24996,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [24997,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [24998,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [24999,"2020-10-19T22:57:09",0.0,35,38.19672,15.5542], [25000,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25001,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25002,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25003,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25004,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25005,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25006,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25007,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25008,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25009,"2020-10-19T23:07:16",0.0,35,38.19672,15.5542], [25010,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25011,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25012,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25013,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25014,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25015,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25016,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25017,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25018,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25019,"2020-10-19T23:17:23",0.0,35,38.19672,15.5542], [25020,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25021,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25022,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25023,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25024,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25025,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25026,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25027,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25028,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25029,"2020-10-19T23:27:30",0.0,35,38.19672,15.5542], [25030,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25031,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25032,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25033,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25034,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25035,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25036,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25037,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25038,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25039,"2020-10-19T23:37:37",0.0,35,38.19672,15.5542], [25040,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25041,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25042,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25043,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25044,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25045,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25046,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25047,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25048,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25049,"2020-10-19T23:47:44",0.0,35,38.19672,15.5542], [25050,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25051,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25052,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25053,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25054,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25055,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25056,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25057,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25058,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25059,"2020-10-19T23:57:51",0.0,35,38.19672,15.5542], [25060,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25061,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25062,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25063,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25064,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25065,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25066,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25067,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25068,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25069,"2020-10-20T00:07:59",0.0,35,38.19672,15.5542], [25070,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25071,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25072,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25073,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25074,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25075,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25076,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25077,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25078,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25079,"2020-10-20T00:18:08",0.0,35,38.19672,15.5542], [25080,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25081,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25082,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25083,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25084,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25085,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25086,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25087,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25088,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25089,"2020-10-20T00:28:15",0.0,35,38.19672,15.5542], [25090,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25091,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25092,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25093,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25094,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25095,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25096,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25097,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25098,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25099,"2020-10-20T00:38:22",0.0,35,38.19672,15.5542], [25100,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25101,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25102,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25103,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25104,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25105,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25106,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25107,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25108,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25109,"2020-10-20T00:48:29",0.0,35,38.19672,15.5542], [25110,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25111,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25112,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25113,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25114,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25115,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25116,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25117,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25118,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25119,"2020-10-20T00:58:37",0.0,35,38.19672,15.5542], [25120,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25121,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25122,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25123,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25124,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25125,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25126,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25127,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25128,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25129,"2020-10-20T01:08:43",0.0,35,38.19672,15.5542], [25130,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25131,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25132,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25133,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25134,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25135,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25136,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25137,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25138,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25139,"2020-10-20T01:18:50",0.0,35,38.19672,15.5542], [25140,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25141,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25142,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25143,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25144,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25145,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25146,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25147,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25148,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25149,"2020-10-20T01:28:57",0.0,35,38.19672,15.5542], [25150,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25151,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25152,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25153,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25154,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25155,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25156,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25157,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25158,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25159,"2020-10-20T01:39:09",0.0,35,38.19672,15.5542], [25160,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25161,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25162,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25163,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25164,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25165,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25166,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25167,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25168,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25169,"2020-10-20T01:49:17",0.0,35,38.19672,15.5542], [25170,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25171,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25172,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25173,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25174,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25175,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25176,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25177,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25178,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25179,"2020-10-20T01:59:24",0.0,35,38.19672,15.5542], [25180,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25181,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25182,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25183,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25184,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25185,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25186,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25187,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25188,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25189,"2020-10-20T02:09:32",0.0,35,38.19672,15.5542], [25190,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25191,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25192,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25193,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25194,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25195,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25196,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25197,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25198,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25199,"2020-10-20T02:19:39",0.0,35,38.19672,15.5542], [25200,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25201,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25202,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25203,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25204,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25205,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25206,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25207,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25208,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25209,"2020-10-20T02:29:47",0.0,35,38.19672,15.5542], [25210,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25211,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25212,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25213,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25214,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25215,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25216,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25217,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25218,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25219,"2020-10-20T02:39:53",0.0,35,38.19672,15.5542], [25220,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25221,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25222,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25223,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25224,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25225,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25226,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25227,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25228,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25229,"2020-10-20T02:50:02",0.0,35,38.19672,15.5542], [25230,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25231,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25232,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25233,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25234,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25235,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25236,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25237,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25238,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25239,"2020-10-20T03:00:14",0.0,35,38.19672,15.5542], [25240,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25241,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25242,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25243,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25244,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25245,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25246,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25247,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25248,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25249,"2020-10-20T03:10:21",0.0,35,38.19672,15.5542], [25250,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25251,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25252,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25253,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25254,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25255,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25256,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25257,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25258,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25259,"2020-10-20T03:20:28",0.0,35,38.19672,15.5542], [25260,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25261,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25262,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25263,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25264,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25265,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25266,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25267,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25268,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25269,"2020-10-20T03:30:35",0.0,35,38.19672,15.5542], [25270,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25271,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25272,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25273,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25274,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25275,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25276,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25277,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25278,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25279,"2020-10-20T03:40:42",0.0,35,38.19672,15.5542], [25280,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25281,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25282,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25283,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25284,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25285,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25286,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25287,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25288,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25289,"2020-10-20T03:50:49",0.0,35,38.19672,15.5542], [25290,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25291,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25292,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25293,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25294,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25295,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25296,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25297,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25298,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25299,"2020-10-20T04:00:56",0.0,35,38.19672,15.5542], [25300,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25301,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25302,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25303,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25304,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25305,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25306,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25307,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25308,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25309,"2020-10-20T04:11:03",0.0,35,38.19672,15.5542], [25310,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25311,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25312,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25313,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25314,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25315,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25316,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25317,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25318,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25319,"2020-10-20T04:21:10",0.0,35,38.19672,15.5542], [25320,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25321,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25322,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25323,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25324,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25325,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25326,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25327,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25328,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25329,"2020-10-20T04:31:17",0.0,35,38.19672,15.5542], [25330,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25331,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25332,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25333,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25334,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25335,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25336,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25337,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25338,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25339,"2020-10-20T04:41:24",0.0,35,38.19672,15.5542], [25340,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25341,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25342,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25343,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25344,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25345,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25346,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25347,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25348,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25349,"2020-10-20T04:51:30",0.0,35,38.19672,15.5542], [25350,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25351,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25352,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25353,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25354,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25355,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25356,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25357,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25358,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25359,"2020-10-20T05:01:38",0.0,35,38.19672,15.5542], [25360,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25361,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25362,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25363,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25364,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25365,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25366,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25367,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25368,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25369,"2020-10-20T05:11:44",0.0,35,38.19672,15.5542], [25370,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25371,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25372,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25373,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25374,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25375,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25376,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25377,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25378,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25379,"2020-10-20T05:21:52",0.0,35,38.19672,15.5542], [25380,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25381,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25382,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25383,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25384,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25385,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25386,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25387,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25388,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25389,"2020-10-20T05:31:59",0.0,35,38.19672,15.5542], [25390,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25391,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25392,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25393,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25394,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25395,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25396,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25397,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25398,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25399,"2020-10-20T05:42:09",0.0,35,38.19672,15.5542], [25400,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25401,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25402,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25403,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25404,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25405,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25406,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25407,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25408,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25409,"2020-10-20T05:52:16",0.0,35,38.19672,15.5542], [25410,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25411,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25412,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25413,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25414,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25415,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25416,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25417,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25418,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25419,"2020-10-20T06:02:23",0.0,35,38.19672,15.5542], [25420,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25421,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25422,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25423,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25424,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25425,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25426,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25427,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25428,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25429,"2020-10-20T06:12:29",0.0,35,38.19672,15.5542], [25430,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25431,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25432,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25433,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25434,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25435,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25436,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25437,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25438,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25439,"2020-10-20T06:22:36",0.0,35,38.19672,15.5542], [25440,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25441,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25442,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25443,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25444,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25445,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25446,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25447,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25448,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25449,"2020-10-20T06:32:43",0.0,35,38.19672,15.5542], [25450,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25451,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25452,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25453,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25454,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25455,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25456,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25457,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25458,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25459,"2020-10-20T06:42:50",0.0,35,38.19672,15.5542], [25460,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25461,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25462,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25463,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25464,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25465,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25466,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25467,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25468,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25469,"2020-10-20T06:52:57",0.0,35,38.19672,15.5542], [25470,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25471,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25472,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25473,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25474,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25475,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25476,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25477,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25478,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25479,"2020-10-20T07:03:04",0.0,35,38.19672,15.5542], [25480,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25481,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25482,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25483,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25484,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25485,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25486,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25487,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25488,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25489,"2020-10-20T07:13:11",0.0,35,38.19672,15.5542], [25490,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25491,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25492,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25493,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25494,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25495,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25496,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25497,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25498,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25499,"2020-10-20T07:23:18",0.0,35,38.19672,15.5542], [25500,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25501,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25502,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25503,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25504,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25505,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25506,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25507,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25508,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25509,"2020-10-20T07:33:25",0.0,35,38.19672,15.5542], [25510,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25511,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25512,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25513,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25514,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25515,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25516,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25517,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25518,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25519,"2020-10-20T07:43:32",0.0,35,38.19672,15.5542], [25520,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25521,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25522,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25523,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25524,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25525,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25526,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25527,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25528,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25529,"2020-10-20T07:53:39",0.0,35,38.19672,15.5542], [25530,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25531,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25532,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25533,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25534,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25535,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25536,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25537,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25538,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25539,"2020-10-20T08:03:46",0.0,35,38.19672,15.5542], [25540,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25541,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25542,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25543,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25544,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25545,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25546,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25547,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25548,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25549,"2020-10-20T08:13:53",0.0,35,38.19672,15.5542], [25550,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25551,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25552,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25553,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25554,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25555,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25556,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25557,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25558,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25559,"2020-10-20T08:24:01",0.0,35,38.19672,15.5542], [25560,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25561,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25562,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25563,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25564,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25565,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25566,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25567,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25568,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25569,"2020-10-20T08:34:15",0.0,35,38.19672,15.5542], [25570,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25571,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25572,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25573,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25574,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25575,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25576,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25577,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25578,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25579,"2020-10-20T08:44:21",0.0,35,38.19672,15.5542], [25580,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25581,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25582,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25583,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25584,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25585,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25586,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25587,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25588,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25589,"2020-10-20T08:54:29",0.0,35,38.19672,15.5542], [25590,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25591,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25592,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25593,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25594,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25595,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25596,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25597,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25598,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25599,"2020-10-20T09:04:36",0.0,35,38.19672,15.5542], [25600,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25601,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25602,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25603,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25604,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25605,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25606,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25607,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25608,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25609,"2020-10-20T09:14:43",0.0,35,38.19672,15.5542], [25610,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25611,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25612,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25613,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25614,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25615,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25616,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25617,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25618,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25619,"2020-10-20T09:24:50",0.0,35,38.19672,15.5542], [25620,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25621,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25622,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25623,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25624,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25625,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25626,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25627,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25628,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25629,"2020-10-20T09:34:57",0.0,35,38.19672,15.5542], [25630,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25631,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25632,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25633,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25634,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25635,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25636,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25637,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25638,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25639,"2020-10-20T09:45:04",0.0,35,38.19672,15.5542], [25640,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25641,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25642,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25643,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25644,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25645,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25646,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25647,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25648,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25649,"2020-10-20T09:55:11",0.0,35,38.19672,15.5542], [25650,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25651,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25652,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25653,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25654,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25655,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25656,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25657,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25658,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25659,"2020-10-20T10:05:18",0.0,35,38.19672,15.5542], [25660,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25661,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25662,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25663,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25664,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25665,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25666,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25667,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25668,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25669,"2020-10-20T10:15:25",0.0,35,38.19672,15.5542], [25670,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25671,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25672,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25673,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25674,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25675,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25676,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25677,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25678,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25679,"2020-10-20T10:25:32",0.0,35,38.19672,15.5542], [25680,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25681,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25682,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25683,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25684,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25685,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25686,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25687,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25688,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25689,"2020-10-20T10:35:39",0.0,35,38.19672,15.5542], [25690,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25691,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25692,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25693,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25694,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25695,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25696,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25697,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25698,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25699,"2020-10-20T10:45:46",0.0,35,38.19672,15.5542], [25700,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25701,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25702,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25703,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25704,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25705,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25706,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25707,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25708,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25709,"2020-10-20T10:55:53",0.0,35,38.19672,15.5542], [25710,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25711,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25712,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25713,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25714,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25715,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25716,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25717,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25718,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25719,"2020-10-20T11:06:02",0.0,35,38.19672,15.5542], [25720,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25721,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25722,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25723,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25724,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25725,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25726,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25727,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25728,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25729,"2020-10-20T11:16:10",0.0,35,38.19672,15.5542], [25730,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25731,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25732,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25733,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25734,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25735,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25736,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25737,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25738,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25739,"2020-10-20T11:26:17",0.0,35,38.19672,15.5542], [25740,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25741,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25742,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25743,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25744,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25745,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25746,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25747,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25748,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25749,"2020-10-20T11:36:24",0.0,35,38.19672,15.5542], [25750,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25751,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25752,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25753,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25754,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25755,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25756,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25757,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25758,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25759,"2020-10-20T11:46:31",0.0,35,38.19672,15.5542], [25760,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25761,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25762,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25763,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25764,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25765,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25766,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25767,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25768,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25769,"2020-10-20T11:56:37",0.0,35,38.19672,15.5542], [25770,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25771,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25772,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25773,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25774,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25775,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25776,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25777,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25778,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25779,"2020-10-20T12:06:44",0.0,35,38.19672,15.5542], [25780,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25781,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25782,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25783,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25784,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25785,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25786,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25787,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25788,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25789,"2020-10-20T12:16:51",0.0,35,38.19672,15.5542], [25790,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25791,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25792,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25793,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25794,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25795,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25796,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25797,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25798,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25799,"2020-10-20T12:26:58",0.0,35,38.19672,15.5542], [25800,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25801,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25802,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25803,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25804,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25805,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25806,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25807,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25808,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25809,"2020-10-20T12:37:05",0.0,35,38.19672,15.5542], [25810,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25811,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25812,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25813,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25814,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25815,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25816,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25817,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25818,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25819,"2020-10-20T12:47:12",0.0,35,38.19672,15.5542], [25820,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25821,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25822,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25823,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25824,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25825,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25826,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25827,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25828,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25829,"2020-10-20T12:57:19",0.0,35,38.19672,15.5542], [25830,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25831,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25832,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25833,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25834,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25835,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25836,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25837,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25838,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25839,"2020-10-20T13:07:25",0.0,35,38.19672,15.5542], [25840,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25841,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25842,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25843,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25844,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25845,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25846,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25847,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25848,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25849,"2020-10-20T13:17:32",0.0,35,38.19672,15.5542], [25850,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25851,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25852,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25853,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25854,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25855,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25856,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25857,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25858,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25859,"2020-10-20T13:27:39",0.0,35,38.19672,15.5542], [25860,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25861,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25862,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25863,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25864,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25865,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25866,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25867,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25868,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25869,"2020-10-20T13:37:47",0.0,35,38.19672,15.5542], [25870,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25871,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25872,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25873,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25874,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25875,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25876,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25877,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25878,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25879,"2020-10-20T13:47:54",0.0,35,38.19672,15.5542], [25880,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25881,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25882,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25883,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25884,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25885,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25886,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25887,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25888,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25889,"2020-10-20T13:58:05",0.0,35,38.19672,15.5542], [25890,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25891,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25892,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25893,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25894,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25895,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25896,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25897,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25898,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25899,"2020-10-20T14:08:11",0.0,35,38.19672,15.5542], [25900,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25901,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25902,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25903,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25904,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25905,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25906,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25907,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25908,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25909,"2020-10-20T14:18:18",0.0,35,38.19672,15.5542], [25910,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25911,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25912,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25913,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25914,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25915,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25916,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25917,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25918,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25919,"2020-10-20T14:28:25",0.0,35,38.19672,15.5542], [25920,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25921,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25922,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25923,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25924,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25925,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25926,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25927,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25928,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25929,"2020-10-20T14:38:32",0.0,35,38.19672,15.5542], [25930,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25931,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25932,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25933,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25934,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25935,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25936,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25937,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25938,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25939,"2020-10-20T14:48:39",0.0,35,38.19672,15.5542], [25940,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25941,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25942,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25943,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25944,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25945,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25946,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25947,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25948,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25949,"2020-10-20T14:58:46",0.0,35,38.19672,15.5542], [25950,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25951,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25952,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25953,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25954,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25955,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25956,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25957,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25958,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25959,"2020-10-20T15:08:53",0.0,35,38.19672,15.5542], [25960,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25961,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25962,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25963,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25964,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25965,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25966,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25967,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25968,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25969,"2020-10-20T15:19:00",0.0,35,38.19672,15.5542], [25970,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25971,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25972,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25973,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25974,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25975,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25976,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25977,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25978,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25979,"2020-10-20T15:29:07",0.0,35,38.19672,15.5542], [25980,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25981,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25982,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25983,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25984,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25985,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25986,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25987,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25988,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25989,"2020-10-20T15:39:14",0.0,35,38.19672,15.5542], [25990,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [25991,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [25992,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [25993,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [25994,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [25995,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [25996,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [25997,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [25998,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [25999,"2020-10-20T15:49:22",0.0,35,38.19672,15.5542], [26000,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26001,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26002,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26003,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26004,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26005,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26006,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26007,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26008,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26009,"2020-10-20T15:59:29",0.0,35,38.19672,15.5542], [26010,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26011,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26012,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26013,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26014,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26015,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26016,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26017,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26018,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26019,"2020-10-20T16:09:36",0.0,35,38.19672,15.5542], [26020,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26021,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26022,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26023,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26024,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26025,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26026,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26027,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26028,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26029,"2020-10-20T16:19:43",0.0,35,38.19672,15.5542], [26030,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26031,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26032,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26033,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26034,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26035,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26036,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26037,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26038,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26039,"2020-10-20T16:29:50",0.0,35,38.19672,15.5542], [26040,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26041,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26042,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26043,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26044,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26045,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26046,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26047,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26048,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26049,"2020-10-20T16:39:57",0.0,35,38.19672,15.5542], [26050,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26051,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26052,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26053,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26054,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26055,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26056,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26057,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26058,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26059,"2020-10-20T16:50:10",0.0,35,38.19672,15.5542], [26060,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26061,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26062,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26063,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26064,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26065,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26066,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26067,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26068,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26069,"2020-10-20T17:00:19",0.0,35,38.19672,15.5542], [26070,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26071,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26072,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26073,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26074,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26075,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26076,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26077,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26078,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26079,"2020-10-20T17:10:31",0.0,35,38.19672,15.5542], [26080,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26081,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26082,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26083,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26084,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26085,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26086,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26087,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26088,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26089,"2020-10-20T17:20:38",0.0,35,38.19672,15.5542], [26090,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26091,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26092,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26093,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26094,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26095,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26096,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26097,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26098,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26099,"2020-10-20T17:30:45",0.0,35,38.19672,15.5542], [26100,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26101,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26102,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26103,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26104,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26105,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26106,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26107,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26108,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26109,"2020-10-20T17:40:53",0.0,35,38.19672,15.5542], [26110,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26111,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26112,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26113,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26114,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26115,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26116,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26117,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26118,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26119,"2020-10-20T17:51:00",0.0,35,38.19672,15.5542], [26120,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26121,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26122,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26123,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26124,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26125,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26126,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26127,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26128,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26129,"2020-10-20T18:01:09",0.0,35,38.19672,15.5542], [26130,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26131,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26132,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26133,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26134,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26135,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26136,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26137,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26138,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26139,"2020-10-20T18:11:16",0.0,35,38.19672,15.5542], [26140,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26141,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26142,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26143,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26144,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26145,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26146,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26147,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26148,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26149,"2020-10-20T18:21:23",0.0,35,38.19672,15.5542], [26150,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26151,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26152,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26153,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26154,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26155,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26156,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26157,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26158,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26159,"2020-10-20T18:31:30",0.0,35,38.19672,15.5542], [26160,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26161,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26162,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26163,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26164,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26165,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26166,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26167,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26168,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26169,"2020-10-20T18:41:37",0.0,35,38.19672,15.5542], [26170,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26171,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26172,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26173,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26174,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26175,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26176,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26177,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26178,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26179,"2020-10-20T18:51:47",0.0,35,38.19672,15.5542], [26180,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26181,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26182,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26183,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26184,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26185,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26186,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26187,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26188,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26189,"2020-10-20T19:01:54",0.0,35,38.19672,15.5542], [26190,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26191,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26192,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26193,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26194,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26195,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26196,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26197,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26198,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26199,"2020-10-20T19:12:05",0.0,35,38.19672,15.5542], [26200,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26201,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26202,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26203,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26204,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26205,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26206,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26207,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26208,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26209,"2020-10-20T19:22:12",0.0,35,38.19672,15.5542], [26210,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26211,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26212,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26213,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26214,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26215,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26216,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26217,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26218,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26219,"2020-10-20T19:32:20",0.0,35,38.19672,15.5542], [26220,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26221,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26222,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26223,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26224,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26225,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26226,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26227,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26228,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26229,"2020-10-20T19:42:27",0.0,35,38.19672,15.5542], [26230,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26231,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26232,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26233,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26234,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26235,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26236,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26237,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26238,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26239,"2020-10-20T19:52:34",0.0,35,38.19672,15.5542], [26240,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26241,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26242,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26243,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26244,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26245,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26246,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26247,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26248,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26249,"2020-10-20T20:02:41",0.0,35,38.19672,15.5542], [26250,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26251,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26252,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26253,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26254,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26255,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26256,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26257,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26258,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26259,"2020-10-20T20:12:49",0.0,35,38.19672,15.5542], [26260,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26261,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26262,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26263,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26264,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26265,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26266,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26267,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26268,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26269,"2020-10-20T20:22:56",0.0,35,38.19672,15.5542], [26270,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26271,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26272,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26273,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26274,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26275,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26276,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26277,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26278,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26279,"2020-10-20T20:33:04",0.0,35,38.19672,15.5542], [26280,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26281,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26282,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26283,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26284,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26285,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26286,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26287,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26288,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26289,"2020-10-20T20:43:12",0.0,35,38.19672,15.5542], [26290,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26291,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26292,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26293,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26294,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26295,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26296,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26297,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26298,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26299,"2020-10-20T20:53:19",0.0,35,38.19672,15.5542], [26300,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26301,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26302,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26303,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26304,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26305,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26306,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26307,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26308,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26309,"2020-10-20T21:03:27",0.0,35,38.19672,15.5542], [26310,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26311,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26312,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26313,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26314,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26315,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26316,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26317,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26318,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26319,"2020-10-20T21:13:34",0.0,35,38.19672,15.5542], [26320,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26321,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26322,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26323,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26324,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26325,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26326,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26327,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26328,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26329,"2020-10-20T21:23:42",0.0,35,38.19672,15.5542], [26330,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26331,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26332,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26333,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26334,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26335,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26336,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26337,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26338,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26339,"2020-10-20T21:33:49",0.0,35,38.19672,15.5542], [26340,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26341,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26342,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26343,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26344,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26345,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26346,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26347,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26348,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26349,"2020-10-20T21:43:57",0.0,35,38.19672,15.5542], [26350,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26351,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26352,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26353,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26354,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26355,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26356,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26357,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26358,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26359,"2020-10-20T21:54:07",0.0,35,38.19672,15.5542], [26360,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26361,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26362,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26363,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26364,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26365,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26366,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26367,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26368,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26369,"2020-10-20T22:04:15",0.0,35,38.19672,15.5542], [26370,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26371,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26372,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26373,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26374,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26375,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26376,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26377,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26378,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26379,"2020-10-20T22:14:22",0.0,35,38.19672,15.5542], [26380,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26381,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26382,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26383,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26384,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26385,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26386,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26387,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26388,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26389,"2020-10-20T22:24:30",0.0,35,38.19672,15.5542], [26390,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26391,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26392,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26393,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26394,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26395,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26396,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26397,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26398,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26399,"2020-10-20T22:34:37",0.0,35,38.19672,15.5542], [26400,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26401,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26402,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26403,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26404,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26405,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26406,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26407,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26408,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26409,"2020-10-20T22:44:45",0.0,35,38.19672,15.5542], [26410,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26411,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26412,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26413,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26414,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26415,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26416,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26417,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26418,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26419,"2020-10-20T22:54:52",0.0,35,38.19672,15.5542], [26420,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26421,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26422,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26423,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26424,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26425,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26426,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26427,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26428,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26429,"2020-10-20T23:04:59",0.0,35,38.19672,15.5542], [26430,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26431,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26432,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26433,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26434,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26435,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26436,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26437,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26438,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26439,"2020-10-20T23:15:06",0.0,35,38.19672,15.5542], [26440,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26441,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26442,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26443,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26444,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26445,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26446,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26447,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26448,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26449,"2020-10-20T23:25:14",0.0,35,38.19672,15.5542], [26450,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26451,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26452,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26453,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26454,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26455,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26456,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26457,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26458,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26459,"2020-10-20T23:35:22",0.0,35,38.19672,15.5542], [26460,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26461,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26462,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26463,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26464,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26465,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26466,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26467,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26468,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26469,"2020-10-20T23:45:29",0.0,35,38.19672,15.5542], [26470,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26471,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26472,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26473,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26474,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26475,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26476,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26477,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26478,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26479,"2020-10-20T23:55:36",0.0,35,38.19672,15.5542], [26480,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26481,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26482,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26483,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26484,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26485,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26486,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26487,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26488,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26489,"2020-10-21T00:05:45",0.0,35,38.19672,15.5542], [26490,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26491,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26492,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26493,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26494,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26495,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26496,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26497,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26498,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26499,"2020-10-21T00:15:52",0.0,35,38.19672,15.5542], [26500,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26501,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26502,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26503,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26504,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26505,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26506,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26507,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26508,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26509,"2020-10-21T00:25:59",0.0,35,38.19672,15.5542], [26510,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26511,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26512,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26513,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26514,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26515,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26516,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26517,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26518,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26519,"2020-10-21T00:36:12",0.0,35,38.19672,15.5542], [26520,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26521,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26522,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26523,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26524,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26525,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26526,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26527,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26528,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26529,"2020-10-21T00:46:19",0.0,35,38.19672,15.5542], [26530,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26531,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26532,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26533,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26534,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26535,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26536,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26537,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26538,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26539,"2020-10-21T00:56:26",0.0,35,38.19672,15.5542], [26540,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26541,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26542,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26543,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26544,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26545,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26546,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26547,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26548,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26549,"2020-10-21T01:06:33",0.0,35,38.19672,15.5542], [26550,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26551,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26552,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26553,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26554,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26555,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26556,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26557,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26558,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26559,"2020-10-21T01:16:50",0.0,35,38.19672,15.5542], [26560,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26561,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26562,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26563,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26564,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26565,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26566,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26567,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26568,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26569,"2020-10-21T01:26:57",0.0,35,38.19672,15.5542], [26570,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26571,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26572,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26573,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26574,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26575,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26576,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26577,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26578,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26579,"2020-10-21T01:37:04",0.0,35,38.19672,15.5542], [26580,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26581,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26582,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26583,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26584,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26585,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26586,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26587,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26588,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26589,"2020-10-21T01:47:12",0.0,35,38.19672,15.5542], [26590,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26591,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26592,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26593,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26594,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26595,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26596,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26597,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26598,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26599,"2020-10-21T01:57:19",0.0,35,38.19672,15.5542], [26600,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26601,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26602,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26603,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26604,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26605,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26606,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26607,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26608,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26609,"2020-10-21T02:07:26",0.0,35,38.19672,15.5542], [26610,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26611,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26612,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26613,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26614,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26615,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26616,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26617,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26618,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26619,"2020-10-21T02:17:33",0.0,35,38.19672,15.5542], [26620,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26621,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26622,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26623,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26624,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26625,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26626,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26627,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26628,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26629,"2020-10-21T02:27:40",0.0,35,38.19672,15.5542], [26630,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26631,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26632,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26633,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26634,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26635,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26636,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26637,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26638,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26639,"2020-10-21T02:37:48",0.0,35,38.19672,15.5542], [26640,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26641,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26642,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26643,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26644,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26645,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26646,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26647,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26648,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26649,"2020-10-21T02:47:55",0.0,35,38.19672,15.5542], [26650,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26651,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26652,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26653,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26654,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26655,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26656,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26657,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26658,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26659,"2020-10-21T02:58:10",0.0,35,38.19672,15.5542], [26660,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26661,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26662,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26663,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26664,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26665,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26666,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26667,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26668,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26669,"2020-10-21T03:08:18",0.0,35,38.19672,15.5542], [26670,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26671,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26672,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26673,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26674,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26675,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26676,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26677,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26678,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26679,"2020-10-21T03:18:25",0.0,35,38.19672,15.5542], [26680,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26681,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26682,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26683,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26684,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26685,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26686,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26687,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26688,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26689,"2020-10-21T03:28:33",0.0,35,38.19672,15.5542], [26690,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26691,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26692,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26693,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26694,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26695,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26696,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26697,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26698,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26699,"2020-10-21T03:38:40",0.0,35,38.19672,15.5542], [26700,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26701,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26702,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26703,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26704,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26705,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26706,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26707,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26708,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26709,"2020-10-21T03:48:47",0.0,35,38.19672,15.5542], [26710,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26711,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26712,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26713,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26714,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26715,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26716,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26717,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26718,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26719,"2020-10-21T03:58:54",0.0,35,38.19672,15.5542], [26720,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26721,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26722,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26723,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26724,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26725,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26726,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26727,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26728,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26729,"2020-10-21T04:09:02",0.0,35,38.19672,15.5542], [26730,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26731,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26732,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26733,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26734,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26735,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26736,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26737,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26738,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26739,"2020-10-21T04:19:10",0.0,35,38.19672,15.5542], [26740,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26741,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26742,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26743,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26744,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26745,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26746,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26747,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26748,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26749,"2020-10-21T04:29:17",0.0,35,38.19672,15.5542], [26750,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26751,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26752,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26753,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26754,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26755,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26756,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26757,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26758,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26759,"2020-10-21T04:39:25",0.0,35,38.19672,15.5542], [26760,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26761,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26762,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26763,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26764,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26765,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26766,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26767,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26768,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26769,"2020-10-21T04:49:32",0.0,35,38.19672,15.5542], [26770,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26771,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26772,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26773,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26774,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26775,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26776,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26777,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26778,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26779,"2020-10-21T04:59:39",0.0,35,38.19672,15.5542], [26780,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26781,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26782,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26783,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26784,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26785,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26786,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26787,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26788,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26789,"2020-10-21T05:09:47",0.0,35,38.19672,15.5542], [26790,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26791,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26792,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26793,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26794,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26795,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26796,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26797,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26798,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26799,"2020-10-21T05:19:55",0.0,35,38.19672,15.5542], [26800,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26801,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26802,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26803,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26804,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26805,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26806,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26807,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26808,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26809,"2020-10-21T05:30:07",0.0,35,38.19672,15.5542], [26810,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26811,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26812,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26813,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26814,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26815,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26816,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26817,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26818,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26819,"2020-10-21T05:40:15",0.0,35,38.19672,15.5542], [26820,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26821,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26822,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26823,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26824,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26825,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26826,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26827,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26828,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26829,"2020-10-21T05:50:23",0.0,35,38.19672,15.5542], [26830,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26831,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26832,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26833,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26834,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26835,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26836,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26837,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26838,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26839,"2020-10-21T06:00:31",0.0,35,38.19672,15.5542], [26840,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26841,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26842,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26843,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26844,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26845,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26846,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26847,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26848,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26849,"2020-10-21T06:10:38",0.0,35,38.19672,15.5542], [26850,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26851,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26852,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26853,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26854,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26855,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26856,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26857,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26858,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26859,"2020-10-21T06:20:46",0.0,35,38.19672,15.5542], [26860,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26861,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26862,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26863,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26864,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26865,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26866,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26867,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26868,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26869,"2020-10-21T06:30:53",0.0,35,38.19672,15.5542], [26870,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26871,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26872,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26873,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26874,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26875,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26876,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26877,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26878,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26879,"2020-10-21T06:41:01",0.0,35,38.19672,15.5542], [26880,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26881,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26882,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26883,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26884,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26885,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26886,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26887,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26888,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26889,"2020-10-21T06:51:08",0.0,35,38.19672,15.5542], [26890,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26891,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26892,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26893,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26894,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26895,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26896,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26897,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26898,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26899,"2020-10-21T07:01:16",0.0,35,38.19672,15.5542], [26900,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26901,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26902,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26903,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26904,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26905,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26906,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26907,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26908,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26909,"2020-10-21T07:11:23",0.0,35,38.19672,15.5542], [26910,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26911,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26912,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26913,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26914,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26915,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26916,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26917,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26918,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26919,"2020-10-21T07:21:30",0.0,35,38.19672,15.5542], [26920,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26921,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26922,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26923,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26924,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26925,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26926,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26927,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26928,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26929,"2020-10-21T07:31:37",0.0,35,38.19672,15.5542], [26930,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26931,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26932,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26933,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26934,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26935,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26936,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26937,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26938,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26939,"2020-10-21T07:41:45",0.0,35,38.19672,15.5542], [26940,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26941,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26942,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26943,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26944,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26945,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26946,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26947,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26948,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26949,"2020-10-21T07:51:52",0.0,35,38.19672,15.5542], [26950,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26951,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26952,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26953,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26954,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26955,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26956,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26957,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26958,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26959,"2020-10-21T08:01:59",0.0,35,38.19672,15.5542], [26960,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26961,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26962,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26963,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26964,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26965,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26966,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26967,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26968,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26969,"2020-10-21T08:12:20",0.0,35,38.19672,15.5542], [26970,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26971,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26972,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26973,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26974,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26975,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26976,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26977,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26978,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26979,"2020-10-21T08:22:27",0.0,35,38.19672,15.5542], [26980,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26981,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26982,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26983,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26984,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26985,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26986,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26987,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26988,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26989,"2020-10-21T08:32:34",0.0,35,38.19672,15.5542], [26990,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [26991,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [26992,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [26993,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [26994,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [26995,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [26996,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [26997,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [26998,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [26999,"2020-10-21T08:42:42",0.0,35,38.19672,15.5542], [27000,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27001,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27002,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27003,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27004,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27005,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27006,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27007,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27008,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27009,"2020-10-21T08:52:51",0.0,35,38.19672,15.5542], [27010,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27011,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27012,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27013,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27014,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27015,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27016,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27017,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27018,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27019,"2020-10-21T09:02:59",0.0,35,38.19672,15.5542], [27020,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27021,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27022,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27023,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27024,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27025,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27026,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27027,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27028,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27029,"2020-10-21T09:13:06",0.0,35,38.19672,15.5542], [27030,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27031,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27032,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27033,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27034,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27035,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27036,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27037,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27038,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27039,"2020-10-21T09:23:14",0.0,35,38.19672,15.5542], [27040,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27041,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27042,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27043,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27044,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27045,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27046,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27047,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27048,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27049,"2020-10-21T09:33:22",0.0,35,38.19672,15.5542], [27050,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27051,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27052,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27053,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27054,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27055,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27056,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27057,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27058,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27059,"2020-10-21T09:43:30",0.0,35,38.19672,15.5542], [27060,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27061,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27062,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27063,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27064,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27065,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27066,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27067,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27068,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27069,"2020-10-21T09:53:38",0.0,35,38.19672,15.5542], [27070,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27071,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27072,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27073,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27074,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27075,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27076,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27077,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27078,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27079,"2020-10-21T10:03:46",0.0,35,38.19672,15.5542], [27080,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27081,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27082,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27083,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27084,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27085,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27086,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27087,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27088,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27089,"2020-10-21T10:13:54",0.0,35,38.19672,15.5542], [27090,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27091,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27092,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27093,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27094,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27095,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27096,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27097,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27098,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27099,"2020-10-21T10:24:05",0.0,35,38.19672,15.5542], [27100,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27101,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27102,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27103,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27104,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27105,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27106,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27107,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27108,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27109,"2020-10-21T10:34:12",0.0,35,38.19672,15.5542], [27110,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27111,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27112,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27113,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27114,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27115,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27116,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27117,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27118,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27119,"2020-10-21T10:44:19",0.0,35,38.19672,15.5542], [27120,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27121,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27122,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27123,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27124,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27125,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27126,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27127,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27128,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27129,"2020-10-21T10:54:27",0.0,35,38.19672,15.5542], [27130,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27131,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27132,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27133,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27134,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27135,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27136,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27137,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27138,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27139,"2020-10-21T11:04:34",0.0,35,38.19672,15.5542], [27140,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27141,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27142,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27143,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27144,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27145,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27146,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27147,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27148,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27149,"2020-10-21T11:14:41",0.0,35,38.19672,15.5542], [27150,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27151,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27152,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27153,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27154,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27155,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27156,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27157,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27158,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27159,"2020-10-21T11:24:48",0.0,35,38.19672,15.5542], [27160,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27161,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27162,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27163,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27164,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27165,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27166,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27167,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27168,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27169,"2020-10-21T11:34:56",0.0,35,38.19672,15.5542], [27170,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27171,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27172,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27173,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27174,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27175,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27176,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27177,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27178,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27179,"2020-10-21T11:45:03",0.0,35,38.19672,15.5542], [27180,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27181,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27182,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27183,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27184,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27185,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27186,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27187,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27188,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27189,"2020-10-21T11:55:15",0.0,35,38.19672,15.5542], [27190,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27191,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27192,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27193,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27194,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27195,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27196,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27197,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27198,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27199,"2020-10-21T12:05:22",0.0,35,38.19672,15.5542], [27200,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27201,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27202,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27203,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27204,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27205,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27206,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27207,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27208,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27209,"2020-10-21T12:15:29",0.0,35,38.19672,15.5542], [27210,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27211,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27212,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27213,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27214,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27215,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27216,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27217,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27218,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27219,"2020-10-21T12:25:36",0.0,35,38.19672,15.5542], [27220,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27221,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27222,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27223,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27224,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27225,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27226,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27227,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27228,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27229,"2020-10-21T12:35:43",0.0,35,38.19672,15.5542], [27230,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27231,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27232,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27233,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27234,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27235,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27236,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27237,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27238,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27239,"2020-10-21T12:45:50",0.0,35,38.19672,15.5542], [27240,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27241,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27242,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27243,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27244,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27245,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27246,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27247,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27248,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27249,"2020-10-21T12:55:57",0.0,35,38.19672,15.5542], [27250,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27251,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27252,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27253,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27254,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27255,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27256,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27257,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27258,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27259,"2020-10-21T13:06:06",0.0,35,38.19672,15.5542], [27260,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27261,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27262,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27263,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27264,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27265,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27266,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27267,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27268,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27269,"2020-10-21T13:16:13",0.0,35,38.19672,15.5542], [27270,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27271,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27272,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27273,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27274,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27275,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27276,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27277,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27278,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27279,"2020-10-21T13:26:20",0.0,35,38.19672,15.5542], [27280,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27281,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27282,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27283,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27284,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27285,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27286,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27287,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27288,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27289,"2020-10-21T13:36:27",0.0,35,38.19672,15.5542], [27290,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27291,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27292,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27293,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27294,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27295,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27296,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27297,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27298,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27299,"2020-10-21T13:46:34",0.0,35,38.19672,15.5542], [27300,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27301,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27302,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27303,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27304,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27305,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27306,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27307,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27308,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27309,"2020-10-21T13:56:41",0.0,35,38.19672,15.5542], [27310,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27311,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27312,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27313,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27314,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27315,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27316,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27317,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27318,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27319,"2020-10-21T14:06:49",0.0,35,38.19672,15.5542], [27320,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27321,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27322,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27323,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27324,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27325,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27326,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27327,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27328,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27329,"2020-10-21T14:16:56",0.0,35,38.19672,15.5542], [27330,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27331,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27332,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27333,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27334,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27335,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27336,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27337,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27338,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27339,"2020-10-21T14:27:02",0.0,35,38.19672,15.5542], [27340,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27341,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27342,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27343,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27344,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27345,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27346,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27347,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27348,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27349,"2020-10-21T14:37:10",0.0,35,38.19672,15.5542], [27350,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27351,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27352,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27353,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27354,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27355,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27356,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27357,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27358,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27359,"2020-10-21T14:47:17",0.0,35,38.19672,15.5542], [27360,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27361,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27362,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27363,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27364,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27365,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27366,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27367,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27368,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27369,"2020-10-21T14:57:24",0.0,35,38.19672,15.5542], [27370,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27371,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27372,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27373,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27374,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27375,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27376,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27377,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27378,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27379,"2020-10-21T15:07:31",0.0,35,38.19672,15.5542], [27380,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27381,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27382,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27383,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27384,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27385,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27386,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27387,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27388,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27389,"2020-10-21T15:17:38",0.0,35,38.19672,15.5542], [27390,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27391,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27392,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27393,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27394,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27395,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27396,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27397,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27398,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27399,"2020-10-21T15:27:44",0.0,35,38.19672,15.5542], [27400,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27401,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27402,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27403,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27404,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27405,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27406,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27407,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27408,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27409,"2020-10-21T15:37:51",0.0,35,38.19672,15.5542], [27410,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27411,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27412,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27413,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27414,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27415,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27416,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27417,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27418,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27419,"2020-10-21T15:47:58",0.0,35,38.19672,15.5542], [27420,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27421,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27422,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27423,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27424,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27425,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27426,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27427,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27428,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27429,"2020-10-21T15:58:09",0.0,35,38.19672,15.5542], [27430,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27431,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27432,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27433,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27434,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27435,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27436,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27437,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27438,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27439,"2020-10-21T16:08:15",0.0,35,38.19672,15.5542], [27440,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27441,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27442,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27443,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27444,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27445,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27446,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27447,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27448,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27449,"2020-10-21T16:18:22",0.0,35,38.19672,15.5542], [27450,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27451,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27452,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27453,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27454,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27455,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27456,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27457,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27458,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27459,"2020-10-21T16:28:30",0.0,35,38.19672,15.5542], [27460,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27461,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27462,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27463,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27464,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27465,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27466,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27467,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27468,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27469,"2020-10-21T16:38:37",0.0,35,38.19672,15.5542], [27470,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27471,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27472,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27473,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27474,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27475,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27476,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27477,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27478,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27479,"2020-10-21T16:48:44",0.0,35,38.19672,15.5542], [27480,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27481,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27482,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27483,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27484,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27485,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27486,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27487,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27488,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27489,"2020-10-21T16:58:50",0.0,35,38.19672,15.5542], [27490,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27491,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27492,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27493,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27494,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27495,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27496,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27497,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27498,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27499,"2020-10-21T17:08:57",0.0,35,38.19672,15.5542], [27500,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27501,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27502,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27503,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27504,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27505,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27506,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27507,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27508,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27509,"2020-10-21T17:19:09",0.0,35,38.19672,15.5542], [27510,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27511,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27512,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27513,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27514,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27515,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27516,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27517,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27518,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27519,"2020-10-21T17:29:16",0.0,35,38.19672,15.5542], [27520,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27521,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27522,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27523,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27524,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27525,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27526,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27527,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27528,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27529,"2020-10-21T17:39:23",0.0,35,38.19672,15.5542], [27530,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27531,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27532,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27533,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27534,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27535,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27536,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27537,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27538,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27539,"2020-10-21T17:49:30",0.0,35,38.19672,15.5542], [27540,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27541,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27542,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27543,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27544,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27545,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27546,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27547,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27548,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27549,"2020-10-21T17:59:37",0.0,35,38.19672,15.5542], [27550,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27551,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27552,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27553,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27554,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27555,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27556,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27557,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27558,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27559,"2020-10-21T18:09:44",0.0,35,38.19672,15.5542], [27560,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27561,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27562,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27563,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27564,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27565,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27566,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27567,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27568,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27569,"2020-10-21T18:19:51",0.0,35,38.19672,15.5542], [27570,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27571,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27572,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27573,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27574,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27575,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27576,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27577,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27578,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27579,"2020-10-21T18:29:58",0.0,35,38.19672,15.5542], [27580,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27581,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27582,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27583,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27584,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27585,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27586,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27587,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27588,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27589,"2020-10-21T18:40:11",0.0,35,38.19672,15.5542], [27590,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27591,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27592,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27593,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27594,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27595,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27596,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27597,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27598,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27599,"2020-10-21T18:50:18",0.0,35,38.19672,15.5542], [27600,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27601,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27602,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27603,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27604,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27605,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27606,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27607,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27608,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27609,"2020-10-21T19:00:25",0.0,35,38.19672,15.5542], [27610,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27611,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27612,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27613,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27614,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27615,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27616,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27617,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27618,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27619,"2020-10-21T19:10:32",0.0,35,38.19672,15.5542], [27620,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27621,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27622,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27623,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27624,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27625,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27626,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27627,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27628,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27629,"2020-10-21T19:20:39",0.0,35,38.19672,15.5542], [27630,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27631,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27632,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27633,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27634,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27635,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27636,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27637,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27638,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27639,"2020-10-21T19:30:46",0.0,35,38.19672,15.5542], [27640,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27641,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27642,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27643,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27644,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27645,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27646,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27647,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27648,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27649,"2020-10-21T19:40:53",0.0,35,38.19672,15.5542], [27650,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27651,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27652,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27653,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27654,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27655,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27656,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27657,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27658,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27659,"2020-10-21T19:51:05",0.0,35,38.19672,15.5542], [27660,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27661,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27662,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27663,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27664,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27665,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27666,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27667,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27668,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27669,"2020-10-21T20:01:17",0.0,35,38.19672,15.5542], [27670,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27671,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27672,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27673,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27674,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27675,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27676,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27677,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27678,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27679,"2020-10-21T20:11:24",0.0,35,38.19672,15.5542], [27680,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27681,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27682,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27683,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27684,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27685,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27686,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27687,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27688,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27689,"2020-10-21T20:21:31",0.0,35,38.19672,15.5542], [27690,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27691,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27692,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27693,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27694,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27695,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27696,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27697,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27698,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27699,"2020-10-21T20:31:38",0.0,35,38.19672,15.5542], [27700,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27701,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27702,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27703,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27704,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27705,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27706,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27707,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27708,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27709,"2020-10-21T20:41:44",0.0,35,38.19672,15.5542], [27710,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27711,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27712,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27713,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27714,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27715,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27716,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27717,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27718,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27719,"2020-10-21T20:51:52",0.0,35,38.19672,15.5542], [27720,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27721,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27722,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27723,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27724,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27725,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27726,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27727,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27728,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27729,"2020-10-21T21:01:59",0.0,35,38.19672,15.5542], [27730,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27731,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27732,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27733,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27734,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27735,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27736,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27737,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27738,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27739,"2020-10-21T21:12:13",0.0,35,38.19672,15.5542], [27740,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27741,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27742,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27743,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27744,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27745,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27746,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27747,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27748,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27749,"2020-10-21T21:22:20",0.0,35,38.19672,15.5542], [27750,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27751,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27752,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27753,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27754,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27755,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27756,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27757,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27758,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27759,"2020-10-21T21:32:27",0.0,35,38.19672,15.5542], [27760,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27761,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27762,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27763,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27764,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27765,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27766,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27767,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27768,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27769,"2020-10-21T21:42:34",0.0,35,38.19672,15.5542], [27770,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27771,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27772,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27773,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27774,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27775,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27776,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27777,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27778,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27779,"2020-10-21T21:52:42",0.0,35,38.19672,15.5542], [27780,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27781,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27782,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27783,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27784,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27785,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27786,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27787,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27788,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27789,"2020-10-21T22:02:49",0.0,35,38.19672,15.5542], [27790,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27791,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27792,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27793,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27794,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27795,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27796,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27797,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27798,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27799,"2020-10-21T22:12:56",0.0,35,38.19672,15.5542], [27800,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27801,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27802,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27803,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27804,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27805,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27806,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27807,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27808,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27809,"2020-10-21T22:23:08",0.0,35,38.19672,15.5542], [27810,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27811,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27812,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27813,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27814,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27815,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27816,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27817,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27818,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27819,"2020-10-21T22:33:15",0.0,35,38.19672,15.5542], [27820,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27821,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27822,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27823,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27824,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27825,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27826,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27827,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27828,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27829,"2020-10-21T22:43:21",0.0,35,38.19672,15.5542], [27830,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27831,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27832,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27833,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27834,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27835,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27836,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27837,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27838,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27839,"2020-10-21T22:53:28",0.0,35,38.19672,15.5542], [27840,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27841,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27842,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27843,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27844,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27845,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27846,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27847,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27848,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27849,"2020-10-21T23:03:35",0.0,35,38.19672,15.5542], [27850,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27851,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27852,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27853,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27854,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27855,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27856,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27857,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27858,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27859,"2020-10-21T23:13:42",0.0,35,38.19672,15.5542], [27860,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27861,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27862,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27863,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27864,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27865,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27866,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27867,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27868,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27869,"2020-10-21T23:23:49",0.0,35,38.19672,15.5542], [27870,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27871,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27872,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27873,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27874,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27875,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27876,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27877,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27878,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27879,"2020-10-21T23:33:56",0.0,35,38.19672,15.5542], [27880,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27881,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27882,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27883,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27884,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27885,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27886,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27887,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27888,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27889,"2020-10-21T23:44:09",0.0,35,38.19672,15.5542], [27890,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27891,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27892,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27893,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27894,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27895,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27896,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27897,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27898,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27899,"2020-10-21T23:54:16",0.0,35,38.19672,15.5542], [27900,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27901,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27902,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27903,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27904,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27905,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27906,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27907,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27908,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27909,"2020-10-22T00:04:23",0.0,35,38.19672,15.5542], [27910,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27911,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27912,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27913,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27914,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27915,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27916,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27917,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27918,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27919,"2020-10-22T00:14:30",0.0,35,38.19672,15.5542], [27920,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27921,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27922,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27923,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27924,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27925,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27926,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27927,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27928,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27929,"2020-10-22T00:24:37",0.0,35,38.19672,15.5542], [27930,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27931,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27932,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27933,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27934,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27935,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27936,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27937,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27938,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27939,"2020-10-22T00:34:44",0.0,35,38.19672,15.5542], [27940,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27941,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27942,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27943,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27944,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27945,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27946,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27947,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27948,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27949,"2020-10-22T00:44:51",0.0,35,38.19672,15.5542], [27950,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27951,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27952,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27953,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27954,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27955,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27956,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27957,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27958,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27959,"2020-10-22T00:54:58",0.0,35,38.19672,15.5542], [27960,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27961,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27962,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27963,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27964,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27965,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27966,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27967,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27968,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27969,"2020-10-22T01:05:05",0.0,35,38.19672,15.5542], [27970,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27971,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27972,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27973,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27974,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27975,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27976,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27977,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27978,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27979,"2020-10-22T01:15:12",0.0,35,38.19672,15.5542], [27980,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27981,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27982,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27983,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27984,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27985,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27986,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27987,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27988,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27989,"2020-10-22T01:25:24",0.0,35,38.19672,15.5542], [27990,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [27991,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [27992,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [27993,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [27994,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [27995,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [27996,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [27997,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [27998,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [27999,"2020-10-22T01:35:31",0.0,35,38.19672,15.5542], [28000,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28001,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28002,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28003,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28004,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28005,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28006,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28007,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28008,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28009,"2020-10-22T01:45:38",0.0,35,38.19672,15.5542], [28010,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28011,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28012,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28013,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28014,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28015,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28016,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28017,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28018,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28019,"2020-10-22T01:55:45",0.0,35,38.19672,15.5542], [28020,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28021,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28022,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28023,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28024,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28025,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28026,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28027,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28028,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28029,"2020-10-22T02:05:52",0.0,35,38.19672,15.5542], [28030,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28031,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28032,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28033,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28034,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28035,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28036,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28037,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28038,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28039,"2020-10-22T02:15:59",0.0,35,38.19672,15.5542], [28040,"2020-10-22T02:26:08",0.0,35,38.19672,15.5542], [28041,"2020-10-22T02:26:08",0.0,35,38.19672,15.5542], [28042,"2020-10-22T02:26:08",0.0,35,38.19672,15.5542], [28043,"2020-10-22T02:26:08",0.0,35,38.19672,15.5542], [28044,"2020-10-22T02:26:08",0.0,35,38.19672,15.5542], [28045,"2020-10-22T02:26:08",0.0,35,38.19672,15.5542], [28046,"2020-10-22T02:26:08",0.0,35,38.19672,15.5542], [28047,"2020-10-22T02:26:08",0.0,35,38.19672,15.5542], [28048,"2020-10-22T02:26:08",0.0,35,38.19672,15.5542], [28049,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28050,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28051,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28052,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28053,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28054,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28055,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28056,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28057,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28058,"2020-10-22T02:37:35",0.0,35,38.19672,15.5542], [28059,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28060,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28061,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28062,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28063,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28064,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28065,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28066,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28067,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28068,"2020-10-22T02:47:42",0.0,35,38.19672,15.5542], [28069,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28070,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28071,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28072,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28073,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28074,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28075,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28076,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28077,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28078,"2020-10-22T02:57:49",0.0,35,38.19672,15.5542], [28079,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28080,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28081,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28082,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28083,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28084,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28085,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28086,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28087,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28088,"2020-10-22T03:07:56",0.0,35,38.19672,15.5542], [28089,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28090,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28091,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28092,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28093,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28094,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28095,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28096,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28097,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28098,"2020-10-22T03:18:07",0.0,35,38.19672,15.5542], [28099,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28100,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28101,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28102,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28103,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28104,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28105,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28106,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28107,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28108,"2020-10-22T03:28:13",0.0,35,38.19672,15.5542], [28109,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28110,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28111,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28112,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28113,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28114,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28115,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28116,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28117,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28118,"2020-10-22T03:38:20",0.0,35,38.19672,15.5542], [28119,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28120,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28121,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28122,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28123,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28124,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28125,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28126,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28127,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28128,"2020-10-22T03:48:27",0.0,35,38.19672,15.5542], [28129,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28130,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28131,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28132,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28133,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28134,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28135,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28136,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28137,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28138,"2020-10-22T03:58:34",0.0,35,38.19672,15.5542], [28139,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28140,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28141,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28142,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28143,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28144,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28145,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28146,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28147,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28148,"2020-10-22T04:08:41",0.0,35,38.19672,15.5542], [28149,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28150,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28151,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28152,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28153,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28154,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28155,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28156,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28157,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28158,"2020-10-22T04:18:48",0.0,35,38.19672,15.5542], [28159,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28160,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28161,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28162,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28163,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28164,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28165,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28166,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28167,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28168,"2020-10-22T04:28:55",0.0,35,38.19672,15.5542], [28169,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28170,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28171,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28172,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28173,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28174,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28175,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28176,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28177,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28178,"2020-10-22T04:39:02",0.0,35,38.19672,15.5542], [28179,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28180,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28181,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28182,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28183,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28184,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28185,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28186,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28187,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28188,"2020-10-22T04:49:14",0.0,35,38.19672,15.5542], [28189,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28190,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28191,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28192,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28193,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28194,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28195,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28196,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28197,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28198,"2020-10-22T04:59:21",0.0,35,38.19672,15.5542], [28199,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28200,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28201,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28202,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28203,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28204,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28205,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28206,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28207,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28208,"2020-10-22T05:09:28",0.0,35,38.19672,15.5542], [28209,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28210,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28211,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28212,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28213,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28214,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28215,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28216,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28217,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28218,"2020-10-22T05:19:35",0.0,35,38.19672,15.5542], [28219,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28220,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28221,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28222,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28223,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28224,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28225,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28226,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28227,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28228,"2020-10-22T05:29:42",0.0,35,38.19672,15.5542], [28229,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28230,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28231,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28232,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28233,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28234,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28235,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28236,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28237,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28238,"2020-10-22T05:39:49",0.0,35,38.19672,15.5542], [28239,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28240,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28241,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28242,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28243,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28244,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28245,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28246,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28247,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28248,"2020-10-22T05:49:55",0.0,35,38.19672,15.5542], [28249,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28250,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28251,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28252,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28253,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28254,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28255,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28256,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28257,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28258,"2020-10-22T06:00:05",0.0,35,38.19672,15.5542], [28259,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28260,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28261,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28262,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28263,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28264,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28265,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28266,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28267,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28268,"2020-10-22T06:10:13",0.0,35,38.19672,15.5542], [28269,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28270,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28271,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28272,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28273,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28274,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28275,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28276,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28277,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28278,"2020-10-22T06:20:20",0.0,35,38.19672,15.5542], [28279,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28280,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28281,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28282,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28283,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28284,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28285,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28286,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28287,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28288,"2020-10-22T06:30:27",0.0,35,38.19672,15.5542], [28289,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28290,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28291,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28292,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28293,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28294,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28295,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28296,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28297,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28298,"2020-10-22T06:40:34",0.0,35,38.19672,15.5542], [28299,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28300,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28301,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28302,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28303,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28304,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28305,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28306,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28307,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28308,"2020-10-22T06:50:42",0.0,35,38.19672,15.5542], [28309,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28310,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28311,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28312,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28313,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28314,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28315,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28316,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28317,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28318,"2020-10-22T07:00:49",0.0,35,38.19672,15.5542], [28319,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28320,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28321,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28322,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28323,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28324,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28325,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28326,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28327,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28328,"2020-10-22T07:10:56",0.0,35,38.19672,15.5542], [28329,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28330,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28331,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28332,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28333,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28334,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28335,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28336,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28337,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28338,"2020-10-22T07:21:04",0.0,35,38.19672,15.5542], [28339,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28340,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28341,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28342,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28343,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28344,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28345,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28346,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28347,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28348,"2020-10-22T07:31:11",0.0,35,38.19672,15.5542], [28349,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28350,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28351,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28352,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28353,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28354,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28355,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28356,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28357,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28358,"2020-10-22T07:41:18",0.0,35,38.19672,15.5542], [28359,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28360,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28361,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28362,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28363,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28364,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28365,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28366,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28367,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28368,"2020-10-22T07:51:25",0.0,35,38.19672,15.5542], [28369,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28370,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28371,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28372,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28373,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28374,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28375,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28376,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28377,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28378,"2020-10-22T08:01:32",0.0,35,38.19672,15.5542], [28379,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28380,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28381,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28382,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28383,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28384,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28385,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28386,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28387,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28388,"2020-10-22T08:11:39",0.0,35,38.19672,15.5542], [28389,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28390,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28391,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28392,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28393,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28394,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28395,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28396,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28397,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28398,"2020-10-22T08:21:46",0.0,35,38.19672,15.5542], [28399,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28400,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28401,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28402,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28403,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28404,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28405,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28406,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28407,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28408,"2020-10-22T08:31:53",0.0,35,38.19672,15.5542], [28409,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28410,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28411,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28412,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28413,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28414,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28415,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28416,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28417,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28418,"2020-10-22T08:42:05",0.0,35,38.19672,15.5542], [28419,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28420,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28421,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28422,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28423,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28424,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28425,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28426,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28427,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28428,"2020-10-22T08:52:12",0.0,35,38.19672,15.5542], [28429,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28430,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28431,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28432,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28433,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28434,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28435,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28436,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28437,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28438,"2020-10-22T09:02:19",0.0,35,38.19672,15.5542], [28439,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28440,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28441,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28442,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28443,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28444,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28445,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28446,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28447,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28448,"2020-10-22T09:12:26",0.0,35,38.19672,15.5542], [28449,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28450,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28451,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28452,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28453,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28454,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28455,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28456,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28457,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28458,"2020-10-22T09:22:34",0.0,35,38.19672,15.5542], [28459,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28460,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28461,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28462,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28463,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28464,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28465,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28466,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28467,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28468,"2020-10-22T09:32:40",0.0,35,38.19672,15.5542], [28469,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28470,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28471,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28472,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28473,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28474,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28475,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28476,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28477,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28478,"2020-10-22T09:42:47",0.0,35,38.19672,15.5542], [28479,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28480,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28481,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28482,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28483,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28484,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28485,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28486,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28487,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28488,"2020-10-22T09:52:54",0.0,35,38.19672,15.5542], [28489,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28490,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28491,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28492,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28493,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28494,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28495,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28496,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28497,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28498,"2020-10-22T10:03:01",0.0,35,38.19672,15.5542], [28499,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28500,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28501,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28502,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28503,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28504,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28505,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28506,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28507,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28508,"2020-10-22T10:13:08",0.0,35,38.19672,15.5542], [28509,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28510,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28511,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28512,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28513,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28514,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28515,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28516,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28517,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28518,"2020-10-22T10:23:15",0.0,35,38.19672,15.5542], [28519,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28520,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28521,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28522,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28523,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28524,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28525,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28526,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28527,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28528,"2020-10-22T10:33:22",0.0,35,38.19672,15.5542], [28529,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28530,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28531,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28532,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28533,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28534,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28535,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28536,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28537,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28538,"2020-10-22T10:43:29",0.0,35,38.19672,15.5542], [28539,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28540,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28541,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28542,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28543,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28544,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28545,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28546,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28547,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28548,"2020-10-22T10:53:36",0.0,35,38.19672,15.5542], [28549,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28550,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28551,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28552,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28553,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28554,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28555,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28556,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28557,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28558,"2020-10-22T11:03:43",0.0,35,38.19672,15.5542], [28559,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28560,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28561,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28562,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28563,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28564,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28565,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28566,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28567,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28568,"2020-10-22T11:13:49",0.0,35,38.19672,15.5542], [28569,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28570,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28571,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28572,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28573,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28574,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28575,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28576,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28577,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28578,"2020-10-22T11:23:56",0.0,35,38.19672,15.5542], [28579,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28580,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28581,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28582,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28583,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28584,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28585,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28586,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28587,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28588,"2020-10-22T11:34:07",0.0,35,38.19672,15.5542], [28589,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28590,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28591,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28592,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28593,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28594,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28595,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28596,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28597,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28598,"2020-10-22T11:44:14",0.0,35,38.19672,15.5542], [28599,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28600,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28601,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28602,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28603,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28604,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28605,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28606,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28607,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28608,"2020-10-22T11:54:21",0.0,35,38.19672,15.5542], [28609,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28610,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28611,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28612,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28613,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28614,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28615,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28616,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28617,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28618,"2020-10-22T12:04:28",0.0,35,38.19672,15.5542], [28619,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28620,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28621,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28622,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28623,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28624,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28625,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28626,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28627,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28628,"2020-10-22T12:14:35",0.0,35,38.19672,15.5542], [28629,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28630,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28631,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28632,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28633,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28634,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28635,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28636,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28637,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28638,"2020-10-22T12:24:42",0.0,35,38.19672,15.5542], [28639,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28640,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28641,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28642,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28643,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28644,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28645,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28646,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28647,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28648,"2020-10-22T12:34:49",0.0,35,38.19672,15.5542], [28649,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28650,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28651,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28652,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28653,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28654,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28655,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28656,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28657,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28658,"2020-10-22T12:44:56",0.0,35,38.19672,15.5542], [28659,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28660,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28661,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28662,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28663,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28664,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28665,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28666,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28667,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28668,"2020-10-22T12:55:03",0.0,35,38.19672,15.5542], [28669,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28670,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28671,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28672,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28673,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28674,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28675,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28676,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28677,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28678,"2020-10-22T13:05:10",0.0,35,38.19672,15.5542], [28679,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28680,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28681,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28682,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28683,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28684,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28685,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28686,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28687,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28688,"2020-10-22T13:15:17",0.0,35,38.19672,15.5542], [28689,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28690,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28691,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28692,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28693,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28694,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28695,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28696,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28697,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28698,"2020-10-22T13:25:24",0.0,35,38.19672,15.5542], [28699,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28700,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28701,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28702,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28703,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28704,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28705,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28706,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28707,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28708,"2020-10-22T13:35:31",0.0,35,38.19672,15.5542], [28709,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28710,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28711,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28712,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28713,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28714,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28715,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28716,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28717,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28718,"2020-10-22T13:45:37",0.0,35,38.19672,15.5542], [28719,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28720,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28721,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28722,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28723,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28724,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28725,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28726,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28727,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28728,"2020-10-22T13:55:44",0.0,35,38.19672,15.5542], [28729,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28730,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28731,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28732,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28733,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28734,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28735,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28736,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28737,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28738,"2020-10-22T14:05:51",0.0,35,38.19672,15.5542], [28739,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28740,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28741,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28742,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28743,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28744,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28745,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28746,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28747,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28748,"2020-10-22T14:15:58",0.0,35,38.19672,15.5542], [28749,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28750,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28751,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28752,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28753,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28754,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28755,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28756,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28757,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28758,"2020-10-22T14:26:08",0.0,35,38.19672,15.5542], [28759,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28760,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28761,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28762,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28763,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28764,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28765,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28766,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28767,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28768,"2020-10-22T14:36:15",0.0,35,38.19672,15.5542], [28769,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28770,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28771,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28772,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28773,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28774,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28775,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28776,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28777,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28778,"2020-10-22T14:46:22",0.0,35,38.19672,15.5542], [28779,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28780,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28781,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28782,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28783,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28784,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28785,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28786,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28787,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28788,"2020-10-22T14:56:29",0.0,35,38.19672,15.5542], [28789,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28790,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28791,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28792,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28793,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28794,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28795,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28796,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28797,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28798,"2020-10-22T15:06:36",0.0,35,38.19672,15.5542], [28799,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28800,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28801,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28802,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28803,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28804,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28805,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28806,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28807,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28808,"2020-10-22T15:16:43",0.0,35,38.19672,15.5542], [28809,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28810,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28811,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28812,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28813,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28814,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28815,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28816,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28817,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28818,"2020-10-22T15:26:51",0.0,35,38.19672,15.5542], [28819,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28820,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28821,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28822,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28823,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28824,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28825,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28826,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28827,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28828,"2020-10-22T15:36:58",0.0,35,38.19672,15.5542], [28829,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28830,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28831,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28832,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28833,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28834,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28835,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28836,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28837,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28838,"2020-10-22T15:47:04",0.0,35,38.19672,15.5542], [28839,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28840,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28841,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28842,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28843,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28844,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28845,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28846,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28847,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28848,"2020-10-22T15:57:11",0.0,35,38.19672,15.5542], [28849,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28850,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28851,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28852,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28853,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28854,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28855,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28856,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28857,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28858,"2020-10-22T16:07:18",0.0,35,38.19672,15.5542], [28859,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28860,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28861,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28862,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28863,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28864,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28865,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28866,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28867,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28868,"2020-10-22T16:17:25",0.0,35,38.19672,15.5542], [28869,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28870,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28871,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28872,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28873,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28874,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28875,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28876,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28877,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28878,"2020-10-22T16:27:32",0.0,35,38.19672,15.5542], [28879,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28880,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28881,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28882,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28883,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28884,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28885,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28886,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28887,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28888,"2020-10-22T16:37:38",0.0,35,38.19672,15.5542], [28889,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28890,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28891,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28892,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28893,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28894,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28895,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28896,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28897,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28898,"2020-10-22T16:47:45",0.0,35,38.19672,15.5542], [28899,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28900,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28901,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28902,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28903,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28904,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28905,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28906,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28907,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28908,"2020-10-22T16:57:53",0.0,35,38.19672,15.5542], [28909,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28910,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28911,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28912,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28913,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28914,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28915,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28916,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28917,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28918,"2020-10-22T17:08:00",0.0,35,38.19672,15.5542], [28919,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28920,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28921,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28922,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28923,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28924,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28925,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28926,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28927,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28928,"2020-10-22T17:18:13",0.0,35,38.19672,15.5542], [28929,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28930,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28931,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28932,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28933,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28934,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28935,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28936,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28937,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28938,"2020-10-22T17:28:20",0.0,35,38.19672,15.5542], [28939,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28940,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28941,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28942,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28943,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28944,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28945,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28946,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28947,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28948,"2020-10-22T17:38:27",0.0,35,38.19672,15.5542], [28949,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28950,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28951,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28952,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28953,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28954,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28955,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28956,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28957,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28958,"2020-10-22T17:48:34",0.0,35,38.19672,15.5542], [28959,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28960,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28961,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28962,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28963,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28964,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28965,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28966,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28967,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28968,"2020-10-22T17:58:41",0.0,35,38.19672,15.5542], [28969,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28970,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28971,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28972,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28973,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28974,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28975,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28976,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28977,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28978,"2020-10-22T18:08:48",0.0,35,38.19672,15.5542], [28979,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28980,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28981,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28982,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28983,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28984,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28985,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28986,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28987,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28988,"2020-10-22T18:18:55",0.0,35,38.19672,15.5542], [28989,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28990,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28991,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28992,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28993,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28994,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28995,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28996,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28997,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28998,"2020-10-22T18:29:02",0.0,35,38.19672,15.5542], [28999,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29000,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29001,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29002,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29003,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29004,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29005,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29006,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29007,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29008,"2020-10-22T18:39:14",0.0,35,38.19672,15.5542], [29009,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29010,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29011,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29012,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29013,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29014,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29015,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29016,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29017,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29018,"2020-10-22T18:49:21",0.0,35,38.19672,15.5542], [29019,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29020,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29021,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29022,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29023,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29024,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29025,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29026,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29027,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29028,"2020-10-22T18:59:27",0.0,35,38.19672,15.5542], [29029,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29030,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29031,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29032,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29033,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29034,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29035,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29036,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29037,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29038,"2020-10-22T19:09:34",0.0,35,38.19672,15.5542], [29039,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29040,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29041,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29042,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29043,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29044,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29045,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29046,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29047,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29048,"2020-10-22T19:19:41",0.0,35,38.19672,15.5542], [29049,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29050,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29051,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29052,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29053,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29054,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29055,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29056,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29057,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29058,"2020-10-22T19:29:48",0.0,35,38.19672,15.5542], [29059,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29060,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29061,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29062,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29063,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29064,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29065,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29066,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29067,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29068,"2020-10-22T19:39:55",0.0,35,38.19672,15.5542], [29069,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29070,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29071,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29072,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29073,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29074,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29075,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29076,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29077,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29078,"2020-10-22T19:50:08",0.0,35,38.19672,15.5542], [29079,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29080,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29081,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29082,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29083,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29084,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29085,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29086,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29087,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29088,"2020-10-22T20:00:14",0.0,35,38.19672,15.5542], [29089,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29090,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29091,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29092,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29093,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29094,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29095,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29096,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29097,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29098,"2020-10-22T20:10:22",0.0,35,38.19672,15.5542], [29099,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29100,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29101,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29102,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29103,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29104,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29105,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29106,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29107,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29108,"2020-10-22T20:20:29",0.0,35,38.19672,15.5542], [29109,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29110,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29111,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29112,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29113,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29114,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29115,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29116,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29117,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29118,"2020-10-22T20:30:36",0.0,35,38.19672,15.5542], [29119,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29120,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29121,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29122,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29123,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29124,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29125,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29126,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29127,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29128,"2020-10-22T20:40:43",0.0,35,38.19672,15.5542], [29129,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29130,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29131,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29132,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29133,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29134,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29135,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29136,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29137,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29138,"2020-10-22T20:50:50",0.0,35,38.19672,15.5542], [29139,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29140,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29141,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29142,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29143,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29144,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29145,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29146,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29147,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29148,"2020-10-22T21:00:57",0.0,35,38.19672,15.5542], [29149,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29150,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29151,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29152,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29153,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29154,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29155,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29156,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29157,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29158,"2020-10-22T21:11:04",0.0,35,38.19672,15.5542], [29159,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29160,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29161,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29162,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29163,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29164,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29165,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29166,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29167,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29168,"2020-10-22T21:21:11",0.0,35,38.19672,15.5542], [29169,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29170,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29171,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29172,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29173,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29174,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29175,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29176,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29177,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29178,"2020-10-22T21:31:18",0.0,35,38.19672,15.5542], [29179,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29180,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29181,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29182,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29183,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29184,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29185,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29186,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29187,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29188,"2020-10-22T21:41:25",0.0,35,38.19672,15.5542], [29189,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29190,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29191,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29192,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29193,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29194,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29195,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29196,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29197,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29198,"2020-10-22T21:51:32",0.0,35,38.19672,15.5542], [29199,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29200,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29201,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29202,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29203,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29204,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29205,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29206,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29207,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29208,"2020-10-22T22:01:39",0.0,35,38.19672,15.5542], [29209,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29210,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29211,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29212,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29213,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29214,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29215,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29216,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29217,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29218,"2020-10-22T22:11:46",0.0,35,38.19672,15.5542], [29219,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29220,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29221,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29222,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29223,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29224,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29225,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29226,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29227,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29228,"2020-10-22T22:21:53",0.0,35,38.19672,15.5542], [29229,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29230,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29231,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29232,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29233,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29234,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29235,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29236,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29237,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29238,"2020-10-22T22:32:00",0.0,35,38.19672,15.5542], [29239,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29240,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29241,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29242,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29243,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29244,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29245,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29246,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29247,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29248,"2020-10-22T22:42:13",0.0,35,38.19672,15.5542], [29249,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29250,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29251,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29252,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29253,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29254,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29255,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29256,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29257,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29258,"2020-10-22T22:52:20",0.0,35,38.19672,15.5542], [29259,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29260,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29261,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29262,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29263,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29264,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29265,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29266,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29267,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29268,"2020-10-22T23:03:36",0.0,35,38.19672,15.5542], [29269,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29270,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29271,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29272,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29273,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29274,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29275,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29276,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29277,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29278,"2020-10-22T23:13:43",0.0,35,38.19672,15.5542], [29279,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29280,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29281,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29282,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29283,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29284,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29285,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29286,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29287,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29288,"2020-10-22T23:23:50",0.0,35,38.19672,15.5542], [29289,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29290,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29291,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29292,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29293,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29294,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29295,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29296,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29297,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29298,"2020-10-22T23:33:57",0.0,35,38.19672,15.5542], [29299,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29300,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29301,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29302,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29303,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29304,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29305,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29306,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29307,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29308,"2020-10-22T23:44:08",0.0,35,38.19672,15.5542], [29309,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29310,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29311,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29312,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29313,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29314,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29315,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29316,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29317,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29318,"2020-10-22T23:54:15",0.0,35,38.19672,15.5542], [29319,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29320,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29321,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29322,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29323,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29324,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29325,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29326,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29327,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29328,"2020-10-23T00:04:22",0.0,35,38.19672,15.5542], [29329,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29330,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29331,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29332,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29333,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29334,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29335,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29336,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29337,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29338,"2020-10-23T00:14:29",0.0,35,38.19672,15.5542], [29339,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29340,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29341,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29342,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29343,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29344,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29345,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29346,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29347,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29348,"2020-10-23T00:24:36",0.0,35,38.19672,15.5542], [29349,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29350,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29351,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29352,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29353,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29354,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29355,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29356,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29357,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29358,"2020-10-23T00:34:42",0.0,35,38.19672,15.5542], [29359,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29360,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29361,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29362,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29363,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29364,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29365,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29366,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29367,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29368,"2020-10-23T00:44:49",0.0,35,38.19672,15.5542], [29369,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29370,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29371,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29372,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29373,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29374,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29375,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29376,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29377,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29378,"2020-10-23T00:54:56",0.0,35,38.19672,15.5542], [29379,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29380,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29381,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29382,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29383,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29384,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29385,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29386,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29387,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29388,"2020-10-23T01:05:03",0.0,35,38.19672,15.5542], [29389,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29390,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29391,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29392,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29393,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29394,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29395,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29396,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29397,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29398,"2020-10-23T01:15:11",0.0,35,38.19672,15.5542], [29399,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29400,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29401,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29402,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29403,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29404,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29405,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29406,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29407,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29408,"2020-10-23T01:25:17",0.0,35,38.19672,15.5542], [29409,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29410,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29411,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29412,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29413,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29414,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29415,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29416,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29417,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29418,"2020-10-23T01:35:24",0.0,35,38.19672,15.5542], [29419,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29420,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29421,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29422,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29423,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29424,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29425,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29426,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29427,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29428,"2020-10-23T01:45:31",0.0,35,38.19672,15.5542], [29429,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29430,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29431,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29432,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29433,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29434,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29435,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29436,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29437,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29438,"2020-10-23T01:55:38",0.0,35,38.19672,15.5542], [29439,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29440,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29441,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29442,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29443,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29444,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29445,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29446,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29447,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29448,"2020-10-23T02:05:45",0.0,35,38.19672,15.5542], [29449,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29450,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29451,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29452,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29453,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29454,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29455,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29456,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29457,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29458,"2020-10-23T02:15:51",0.0,35,38.19672,15.5542], [29459,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29460,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29461,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29462,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29463,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29464,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29465,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29466,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29467,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29468,"2020-10-23T02:25:58",0.0,35,38.19672,15.5542], [29469,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29470,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29471,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29472,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29473,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29474,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29475,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29476,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29477,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29478,"2020-10-23T02:36:12",0.0,35,38.19672,15.5542], [29479,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29480,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29481,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29482,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29483,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29484,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29485,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29486,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29487,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29488,"2020-10-23T02:46:19",0.0,35,38.19672,15.5542], [29489,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29490,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29491,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29492,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29493,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29494,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29495,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29496,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29497,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29498,"2020-10-23T02:56:26",0.0,35,38.19672,15.5542], [29499,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29500,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29501,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29502,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29503,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29504,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29505,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29506,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29507,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29508,"2020-10-23T03:06:39",0.0,35,38.19672,15.5542], [29509,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29510,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29511,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29512,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29513,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29514,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29515,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29516,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29517,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29518,"2020-10-23T03:16:46",0.0,35,38.19672,15.5542], [29519,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29520,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29521,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29522,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29523,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29524,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29525,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29526,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29527,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29528,"2020-10-23T03:26:53",0.0,35,38.19672,15.5542], [29529,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29530,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29531,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29532,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29533,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29534,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29535,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29536,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29537,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29538,"2020-10-23T03:37:00",0.0,35,38.19672,15.5542], [29539,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29540,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29541,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29542,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29543,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29544,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29545,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29546,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29547,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29548,"2020-10-23T03:47:07",0.0,35,38.19672,15.5542], [29549,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29550,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29551,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29552,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29553,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29554,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29555,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29556,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29557,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29558,"2020-10-23T03:57:13",0.0,35,38.19672,15.5542], [29559,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29560,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29561,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29562,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29563,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29564,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29565,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29566,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29567,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29568,"2020-10-23T04:07:20",0.0,35,38.19672,15.5542], [29569,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29570,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29571,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29572,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29573,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29574,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29575,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29576,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29577,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29578,"2020-10-23T04:17:27",0.0,35,38.19672,15.5542], [29579,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29580,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29581,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29582,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29583,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29584,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29585,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29586,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29587,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29588,"2020-10-23T04:27:34",0.0,35,38.19672,15.5542], [29589,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29590,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29591,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29592,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29593,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29594,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29595,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29596,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29597,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29598,"2020-10-23T04:37:41",0.0,35,38.19672,15.5542], [29599,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29600,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29601,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29602,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29603,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29604,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29605,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29606,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29607,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29608,"2020-10-23T04:47:53",0.0,35,38.19672,15.5542], [29609,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29610,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29611,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29612,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29613,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29614,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29615,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29616,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29617,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29618,"2020-10-23T04:57:59",0.0,35,38.19672,15.5542], [29619,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29620,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29621,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29622,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29623,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29624,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29625,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29626,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29627,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29628,"2020-10-23T05:08:09",0.0,35,38.19672,15.5542], [29629,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29630,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29631,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29632,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29633,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29634,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29635,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29636,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29637,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29638,"2020-10-23T05:18:15",0.0,35,38.19672,15.5542], [29639,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29640,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29641,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29642,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29643,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29644,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29645,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29646,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29647,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29648,"2020-10-23T05:28:22",0.0,35,38.19672,15.5542], [29649,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29650,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29651,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29652,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29653,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29654,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29655,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29656,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29657,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29658,"2020-10-23T05:38:29",0.0,35,38.19672,15.5542], [29659,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29660,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29661,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29662,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29663,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29664,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29665,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29666,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29667,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29668,"2020-10-23T05:48:36",0.0,35,38.19672,15.5542], [29669,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29670,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29671,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29672,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29673,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29674,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29675,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29676,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29677,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29678,"2020-10-23T05:58:43",0.0,35,38.19672,15.5542], [29679,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29680,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29681,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29682,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29683,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29684,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29685,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29686,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29687,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29688,"2020-10-23T06:08:50",0.0,35,38.19672,15.5542], [29689,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29690,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29691,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29692,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29693,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29694,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29695,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29696,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29697,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29698,"2020-10-23T06:18:56",0.0,35,38.19672,15.5542], [29699,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29700,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29701,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29702,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29703,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29704,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29705,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29706,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29707,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29708,"2020-10-23T06:29:03",0.0,35,38.19672,15.5542], [29709,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29710,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29711,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29712,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29713,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29714,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29715,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29716,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29717,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29718,"2020-10-23T06:39:10",0.0,35,38.19672,15.5542], [29719,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29720,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29721,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29722,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29723,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29724,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29725,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29726,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29727,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29728,"2020-10-23T06:49:17",0.0,35,38.19672,15.5542], [29729,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29730,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29731,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29732,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29733,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29734,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29735,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29736,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29737,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29738,"2020-10-23T06:59:24",0.0,35,38.19672,15.5542], [29739,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29740,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29741,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29742,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29743,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29744,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29745,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29746,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29747,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29748,"2020-10-23T07:09:31",0.0,35,38.19672,15.5542], [29749,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29750,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29751,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29752,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29753,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29754,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29755,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29756,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29757,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29758,"2020-10-23T07:19:38",0.0,35,38.19672,15.5542], [29759,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29760,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29761,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29762,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29763,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29764,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29765,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29766,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29767,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29768,"2020-10-23T07:29:44",0.0,35,38.19672,15.5542], [29769,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29770,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29771,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29772,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29773,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29774,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29775,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29776,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29777,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29778,"2020-10-23T07:39:51",0.0,35,38.19672,15.5542], [29779,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29780,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29781,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29782,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29783,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29784,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29785,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29786,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29787,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29788,"2020-10-23T07:50:08",0.0,35,38.19672,15.5542], [29789,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29790,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29791,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29792,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29793,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29794,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29795,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29796,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29797,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29798,"2020-10-23T08:00:15",0.0,35,38.19672,15.5542], [29799,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29800,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29801,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29802,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29803,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29804,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29805,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29806,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29807,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29808,"2020-10-23T08:10:22",0.0,35,38.19672,15.5542], [29809,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29810,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29811,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29812,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29813,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29814,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29815,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29816,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29817,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29818,"2020-10-23T08:20:30",0.0,35,38.19672,15.5542], [29819,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29820,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29821,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29822,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29823,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29824,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29825,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29826,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29827,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29828,"2020-10-23T08:30:37",0.0,35,38.19672,15.5542], [29829,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29830,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29831,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29832,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29833,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29834,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29835,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29836,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29837,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29838,"2020-10-23T08:40:43",0.0,35,38.19672,15.5542], [29839,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29840,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29841,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29842,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29843,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29844,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29845,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29846,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29847,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29848,"2020-10-23T08:50:50",0.0,35,38.19672,15.5542], [29849,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29850,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29851,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29852,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29853,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29854,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29855,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29856,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29857,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29858,"2020-10-23T09:00:57",0.0,35,38.19672,15.5542], [29859,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29860,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29861,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29862,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29863,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29864,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29865,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29866,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29867,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29868,"2020-10-23T09:11:04",0.0,35,38.19672,15.5542], [29869,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29870,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29871,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29872,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29873,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29874,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29875,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29876,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29877,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29878,"2020-10-23T09:21:11",0.0,35,38.19672,15.5542], [29879,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29880,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29881,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29882,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29883,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29884,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29885,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29886,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29887,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29888,"2020-10-23T09:31:17",0.0,35,38.19672,15.5542], [29889,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29890,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29891,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29892,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29893,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29894,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29895,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29896,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29897,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29898,"2020-10-23T09:41:24",0.0,35,38.19672,15.5542], [29899,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29900,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29901,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29902,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29903,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29904,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29905,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29906,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29907,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29908,"2020-10-23T09:51:30",0.0,35,38.19672,15.5542], [29909,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29910,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29911,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29912,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29913,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29914,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29915,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29916,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29917,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29918,"2020-10-23T10:01:37",0.0,35,38.19672,15.5542], [29919,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29920,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29921,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29922,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29923,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29924,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29925,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29926,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29927,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29928,"2020-10-23T10:11:44",0.0,35,38.19672,15.5542], [29929,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29930,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29931,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29932,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29933,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29934,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29935,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29936,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29937,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29938,"2020-10-23T10:21:52",0.0,35,38.19672,15.5542], [29939,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29940,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29941,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29942,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29943,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29944,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29945,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29946,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29947,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29948,"2020-10-23T10:31:59",0.0,35,38.19672,15.5542], [29949,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29950,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29951,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29952,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29953,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29954,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29955,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29956,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29957,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29958,"2020-10-23T10:42:12",0.0,35,38.19672,15.5542], [29959,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29960,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29961,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29962,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29963,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29964,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29965,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29966,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29967,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29968,"2020-10-23T10:52:21",0.0,35,38.19672,15.5542], [29969,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29970,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29971,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29972,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29973,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29974,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29975,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29976,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29977,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29978,"2020-10-23T11:02:28",0.0,35,38.19672,15.5542], [29979,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29980,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29981,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29982,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29983,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29984,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29985,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29986,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29987,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29988,"2020-10-23T11:12:35",0.0,35,38.19672,15.5542], [29989,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29990,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29991,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29992,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29993,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29994,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29995,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29996,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29997,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29998,"2020-10-23T11:22:41",0.0,35,38.19672,15.5542], [29999,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30000,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30001,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30002,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30003,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30004,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30005,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30006,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30007,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30008,"2020-10-23T11:32:48",0.0,35,38.19672,15.5542], [30009,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30010,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30011,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30012,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30013,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30014,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30015,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30016,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30017,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30018,"2020-10-23T11:42:55",0.0,35,38.19672,15.5542], [30019,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30020,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30021,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30022,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30023,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30024,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30025,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30026,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30027,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30028,"2020-10-23T11:53:02",0.0,35,38.19672,15.5542], [30029,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30030,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30031,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30032,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30033,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30034,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30035,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30036,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30037,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30038,"2020-10-23T12:03:09",0.0,35,38.19672,15.5542], [30039,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30040,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30041,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30042,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30043,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30044,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30045,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30046,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30047,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30048,"2020-10-23T12:13:16",0.0,35,38.19672,15.5542], [30049,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30050,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30051,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30052,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30053,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30054,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30055,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30056,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30057,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30058,"2020-10-23T12:23:23",0.0,35,38.19672,15.5542], [30059,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30060,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30061,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30062,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30063,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30064,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30065,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30066,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30067,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30068,"2020-10-23T12:33:30",0.0,35,38.19672,15.5542], [30069,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30070,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30071,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30072,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30073,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30074,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30075,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30076,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30077,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30078,"2020-10-23T12:43:36",0.0,35,38.19672,15.5542], [30079,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30080,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30081,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30082,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30083,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30084,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30085,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30086,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30087,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30088,"2020-10-23T12:53:43",0.0,35,38.19672,15.5542], [30089,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30090,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30091,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30092,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30093,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30094,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30095,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30096,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30097,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30098,"2020-10-23T13:03:49",0.0,35,38.19672,15.5542], [30099,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30100,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30101,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30102,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30103,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30104,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30105,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30106,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30107,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30108,"2020-10-23T13:13:56",0.0,35,38.19672,15.5542], [30109,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30110,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30111,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30112,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30113,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30114,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30115,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30116,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30117,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30118,"2020-10-23T13:24:08",0.0,35,38.19672,15.5542], [30119,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30120,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30121,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30122,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30123,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30124,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30125,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30126,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30127,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30128,"2020-10-23T13:34:15",0.0,35,38.19672,15.5542], [30129,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30130,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30131,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30132,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30133,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30134,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30135,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30136,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30137,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30138,"2020-10-23T13:44:22",0.0,35,38.19672,15.5542], [30139,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30140,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30141,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30142,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30143,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30144,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30145,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30146,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30147,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30148,"2020-10-23T13:54:29",0.0,35,38.19672,15.5542], [30149,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30150,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30151,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30152,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30153,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30154,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30155,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30156,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30157,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30158,"2020-10-23T14:04:37",0.0,35,38.19672,15.5542], [30159,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30160,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30161,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30162,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30163,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30164,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30165,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30166,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30167,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30168,"2020-10-23T14:14:44",0.0,35,38.19672,15.5542], [30169,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30170,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30171,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30172,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30173,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30174,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30175,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30176,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30177,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30178,"2020-10-23T14:24:51",0.0,35,38.19672,15.5542], [30179,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30180,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30181,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30182,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30183,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30184,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30185,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30186,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30187,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30188,"2020-10-23T14:34:58",0.0,35,38.19672,15.5542], [30189,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30190,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30191,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30192,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30193,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30194,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30195,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30196,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30197,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30198,"2020-10-23T14:45:06",0.0,35,38.19672,15.5542], [30199,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30200,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30201,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30202,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30203,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30204,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30205,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30206,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30207,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30208,"2020-10-23T14:55:13",0.0,35,38.19672,15.5542], [30209,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30210,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30211,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30212,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30213,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30214,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30215,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30216,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30217,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30218,"2020-10-23T15:05:20",0.0,35,38.19672,15.5542], [30219,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30220,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30221,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30222,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30223,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30224,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30225,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30226,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30227,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30228,"2020-10-23T15:15:26",0.0,35,38.19672,15.5542], [30229,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30230,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30231,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30232,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30233,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30234,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30235,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30236,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30237,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30238,"2020-10-23T15:25:33",0.0,35,38.19672,15.5542], [30239,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30240,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30241,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30242,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30243,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30244,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30245,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30246,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30247,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30248,"2020-10-23T15:35:40",0.0,35,38.19672,15.5542], [30249,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30250,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30251,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30252,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30253,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30254,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30255,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30256,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30257,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30258,"2020-10-23T15:45:47",0.0,35,38.19672,15.5542], [30259,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30260,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30261,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30262,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30263,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30264,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30265,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30266,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30267,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30268,"2020-10-23T15:55:54",0.0,35,38.19672,15.5542], [30269,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30270,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30271,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30272,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30273,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30274,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30275,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30276,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30277,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30278,"2020-10-23T16:06:06",0.0,35,38.19672,15.5542], [30279,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30280,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30281,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30282,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30283,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30284,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30285,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30286,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30287,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30288,"2020-10-23T16:16:13",0.0,35,38.19672,15.5542], [30289,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30290,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30291,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30292,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30293,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30294,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30295,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30296,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30297,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30298,"2020-10-23T16:26:20",0.0,35,38.19672,15.5542], [30299,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30300,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30301,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30302,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30303,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30304,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30305,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30306,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30307,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30308,"2020-10-23T16:36:27",0.0,35,38.19672,15.5542], [30309,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30310,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30311,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30312,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30313,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30314,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30315,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30316,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30317,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30318,"2020-10-23T16:46:34",0.0,35,38.19672,15.5542], [30319,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30320,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30321,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30322,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30323,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30324,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30325,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30326,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30327,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30328,"2020-10-23T16:56:40",0.0,35,38.19672,15.5542], [30329,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30330,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30331,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30332,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30333,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30334,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30335,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30336,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30337,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30338,"2020-10-23T17:06:47",0.0,35,38.19672,15.5542], [30339,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30340,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30341,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30342,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30343,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30344,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30345,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30346,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30347,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30348,"2020-10-23T17:16:55",0.0,35,38.19672,15.5542], [30349,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30350,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30351,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30352,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30353,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30354,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30355,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30356,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30357,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30358,"2020-10-23T17:27:02",0.0,35,38.19672,15.5542], [30359,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30360,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30361,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30362,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30363,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30364,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30365,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30366,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30367,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30368,"2020-10-23T17:37:09",0.0,35,38.19672,15.5542], [30369,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30370,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30371,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30372,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30373,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30374,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30375,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30376,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30377,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30378,"2020-10-23T17:47:17",0.0,35,38.19672,15.5542], [30379,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30380,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30381,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30382,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30383,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30384,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30385,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30386,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30387,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30388,"2020-10-23T17:57:24",0.0,35,38.19672,15.5542], [30389,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30390,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30391,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30392,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30393,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30394,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30395,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30396,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30397,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30398,"2020-10-23T18:07:31",0.0,35,38.19672,15.5542], [30399,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30400,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30401,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30402,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30403,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30404,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30405,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30406,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30407,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30408,"2020-10-23T18:17:38",0.0,35,38.19672,15.5542], [30409,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30410,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30411,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30412,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30413,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30414,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30415,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30416,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30417,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30418,"2020-10-23T18:27:45",0.0,35,38.19672,15.5542], [30419,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30420,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30421,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30422,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30423,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30424,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30425,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30426,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30427,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30428,"2020-10-23T18:37:52",0.0,35,38.19672,15.5542], [30429,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30430,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30431,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30432,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30433,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30434,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30435,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30436,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30437,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30438,"2020-10-23T18:47:59",0.0,35,38.19672,15.5542], [30439,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30440,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30441,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30442,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30443,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30444,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30445,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30446,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30447,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30448,"2020-10-23T18:58:12",0.0,35,38.19672,15.5542], [30449,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30450,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30451,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30452,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30453,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30454,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30455,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30456,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30457,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30458,"2020-10-23T19:08:19",0.0,35,38.19672,15.5542], [30459,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30460,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30461,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30462,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30463,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30464,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30465,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30466,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30467,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30468,"2020-10-23T19:18:26",0.0,35,38.19672,15.5542], [30469,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30470,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30471,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30472,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30473,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30474,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30475,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30476,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30477,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30478,"2020-10-23T19:28:33",0.0,35,38.19672,15.5542], [30479,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30480,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30481,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30482,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30483,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30484,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30485,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30486,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30487,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30488,"2020-10-23T19:38:41",0.0,35,38.19672,15.5542], [30489,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30490,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30491,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30492,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30493,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30494,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30495,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30496,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30497,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30498,"2020-10-23T19:48:53",0.0,35,38.19672,15.5542], [30499,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30500,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30501,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30502,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30503,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30504,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30505,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30506,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30507,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30508,"2020-10-23T19:58:59",0.0,35,38.19672,15.5542], [30509,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30510,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30511,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30512,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30513,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30514,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30515,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30516,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30517,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30518,"2020-10-23T20:09:06",0.0,35,38.19672,15.5542], [30519,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30520,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30521,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30522,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30523,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30524,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30525,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30526,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30527,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30528,"2020-10-23T20:19:13",0.0,35,38.19672,15.5542], [30529,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30530,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30531,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30532,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30533,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30534,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30535,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30536,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30537,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30538,"2020-10-23T20:29:20",0.0,35,38.19672,15.5542], [30539,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30540,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30541,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30542,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30543,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30544,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30545,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30546,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30547,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30548,"2020-10-23T20:39:27",0.0,35,38.19672,15.5542], [30549,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30550,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30551,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30552,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30553,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30554,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30555,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30556,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30557,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30558,"2020-10-23T20:49:34",0.0,35,38.19672,15.5542], [30559,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30560,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30561,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30562,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30563,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30564,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30565,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30566,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30567,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30568,"2020-10-23T20:59:41",0.0,35,38.19672,15.5542], [30569,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30570,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30571,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30572,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30573,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30574,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30575,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30576,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30577,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30578,"2020-10-23T21:09:48",0.0,35,38.19672,15.5542], [30579,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30580,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30581,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30582,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30583,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30584,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30585,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30586,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30587,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30588,"2020-10-23T21:19:55",0.0,35,38.19672,15.5542], [30589,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30590,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30591,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30592,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30593,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30594,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30595,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30596,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30597,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30598,"2020-10-23T21:30:07",0.0,35,38.19672,15.5542], [30599,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30600,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30601,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30602,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30603,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30604,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30605,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30606,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30607,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30608,"2020-10-23T21:40:14",0.0,35,38.19672,15.5542], [30609,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30610,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30611,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30612,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30613,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30614,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30615,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30616,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30617,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30618,"2020-10-23T21:50:21",0.0,35,38.19672,15.5542], [30619,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30620,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30621,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30622,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30623,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30624,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30625,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30626,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30627,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30628,"2020-10-23T22:00:28",0.0,35,38.19672,15.5542], [30629,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30630,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30631,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30632,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30633,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30634,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30635,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30636,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30637,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30638,"2020-10-23T22:10:36",0.0,35,38.19672,15.5542], [30639,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30640,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30641,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30642,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30643,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30644,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30645,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30646,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30647,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30648,"2020-10-23T22:20:43",0.0,35,38.19672,15.5542], [30649,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30650,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30651,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30652,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30653,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30654,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30655,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30656,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30657,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30658,"2020-10-23T22:30:50",0.0,35,38.19672,15.5542], [30659,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30660,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30661,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30662,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30663,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30664,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30665,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30666,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30667,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30668,"2020-10-23T22:40:58",0.0,35,38.19672,15.5542], [30669,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30670,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30671,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30672,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30673,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30674,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30675,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30676,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30677,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30678,"2020-10-23T22:51:04",0.0,35,38.19672,15.5542], [30679,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30680,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30681,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30682,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30683,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30684,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30685,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30686,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30687,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30688,"2020-10-23T23:01:11",0.0,35,38.19672,15.5542], [30689,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30690,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30691,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30692,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30693,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30694,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30695,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30696,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30697,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30698,"2020-10-23T23:11:19",0.0,35,38.19672,15.5542], [30699,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30700,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30701,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30702,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30703,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30704,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30705,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30706,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30707,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30708,"2020-10-23T23:21:26",0.0,35,38.19672,15.5542], [30709,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30710,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30711,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30712,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30713,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30714,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30715,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30716,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30717,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30718,"2020-10-23T23:31:33",0.0,35,38.19672,15.5542], [30719,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30720,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30721,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30722,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30723,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30724,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30725,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30726,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30727,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30728,"2020-10-23T23:41:40",0.0,35,38.19672,15.5542], [30729,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30730,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30731,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30732,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30733,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30734,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30735,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30736,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30737,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30738,"2020-10-23T23:51:47",0.0,35,38.19672,15.5542], [30739,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30740,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30741,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30742,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30743,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30744,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30745,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30746,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30747,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30748,"2020-10-24T00:01:54",0.0,35,38.19672,15.5542], [30749,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30750,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30751,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30752,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30753,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30754,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30755,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30756,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30757,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30758,"2020-10-24T00:12:06",0.0,35,38.19672,15.5542], [30759,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30760,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30761,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30762,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30763,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30764,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30765,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30766,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30767,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30768,"2020-10-24T00:22:13",0.0,35,38.19672,15.5542], [30769,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30770,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30771,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30772,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30773,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30774,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30775,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30776,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30777,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30778,"2020-10-24T00:32:20",0.0,35,38.19672,15.5542], [30779,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30780,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30781,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30782,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30783,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30784,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30785,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30786,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30787,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30788,"2020-10-24T00:42:26",0.0,35,38.19672,15.5542], [30789,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30790,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30791,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30792,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30793,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30794,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30795,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30796,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30797,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30798,"2020-10-24T00:52:33",0.0,35,38.19672,15.5542], [30799,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30800,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30801,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30802,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30803,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30804,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30805,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30806,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30807,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30808,"2020-10-24T01:02:40",0.0,35,38.19672,15.5542], [30809,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30810,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30811,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30812,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30813,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30814,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30815,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30816,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30817,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30818,"2020-10-24T01:12:46",0.0,35,38.19672,15.5542], [30819,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30820,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30821,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30822,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30823,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30824,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30825,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30826,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30827,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30828,"2020-10-24T01:22:54",0.0,35,38.19672,15.5542], [30829,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30830,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30831,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30832,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30833,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30834,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30835,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30836,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30837,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30838,"2020-10-24T01:33:00",0.0,35,38.19672,15.5542], [30839,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30840,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30841,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30842,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30843,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30844,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30845,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30846,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30847,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30848,"2020-10-24T01:43:08",0.0,35,38.19672,15.5542], [30849,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30850,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30851,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30852,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30853,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30854,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30855,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30856,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30857,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30858,"2020-10-24T01:53:15",0.0,35,38.19672,15.5542], [30859,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30860,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30861,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30862,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30863,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30864,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30865,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30866,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30867,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30868,"2020-10-24T02:03:21",0.0,35,38.19672,15.5542], [30869,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30870,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30871,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30872,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30873,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30874,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30875,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30876,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30877,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30878,"2020-10-24T02:13:33",0.0,35,38.19672,15.5542], [30879,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30880,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30881,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30882,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30883,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30884,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30885,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30886,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30887,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30888,"2020-10-24T02:23:40",0.0,35,38.19672,15.5542], [30889,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30890,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30891,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30892,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30893,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30894,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30895,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30896,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30897,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30898,"2020-10-24T02:33:47",0.0,35,38.19672,15.5542], [30899,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30900,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30901,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30902,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30903,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30904,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30905,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30906,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30907,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30908,"2020-10-24T02:43:55",0.0,35,38.19672,15.5542], [30909,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30910,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30911,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30912,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30913,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30914,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30915,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30916,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30917,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30918,"2020-10-24T02:54:09",0.0,35,38.19672,15.5542], [30919,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30920,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30921,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30922,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30923,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30924,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30925,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30926,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30927,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30928,"2020-10-24T03:04:21",0.0,35,38.19672,15.5542], [30929,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30930,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30931,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30932,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30933,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30934,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30935,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30936,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30937,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30938,"2020-10-24T03:14:28",0.0,35,38.19672,15.5542], [30939,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30940,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30941,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30942,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30943,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30944,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30945,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30946,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30947,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30948,"2020-10-24T03:24:36",0.0,35,38.19672,15.5542], [30949,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30950,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30951,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30952,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30953,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30954,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30955,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30956,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30957,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30958,"2020-10-24T03:34:43",0.0,35,38.19672,15.5542], [30959,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30960,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30961,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30962,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30963,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30964,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30965,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30966,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30967,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30968,"2020-10-24T03:44:50",0.0,35,38.19672,15.5542], [30969,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30970,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30971,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30972,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30973,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30974,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30975,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30976,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30977,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30978,"2020-10-24T03:54:57",0.0,35,38.19672,15.5542], [30979,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30980,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30981,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30982,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30983,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30984,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30985,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30986,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30987,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30988,"2020-10-24T04:05:04",0.0,35,38.19672,15.5542], [30989,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30990,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30991,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30992,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30993,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30994,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30995,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30996,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30997,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30998,"2020-10-24T04:15:12",0.0,35,38.19672,15.5542], [30999,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31000,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31001,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31002,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31003,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31004,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31005,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31006,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31007,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31008,"2020-10-24T04:25:19",0.0,35,38.19672,15.5542], [31009,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31010,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31011,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31012,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31013,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31014,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31015,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31016,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31017,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31018,"2020-10-24T04:35:26",0.0,35,38.19672,15.5542], [31019,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31020,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31021,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31022,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31023,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31024,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31025,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31026,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31027,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31028,"2020-10-24T04:45:33",0.0,35,38.19672,15.5542], [31029,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31030,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31031,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31032,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31033,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31034,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31035,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31036,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31037,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31038,"2020-10-24T04:55:40",0.0,35,38.19672,15.5542], [31039,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31040,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31041,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31042,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31043,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31044,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31045,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31046,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31047,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31048,"2020-10-24T05:05:47",0.0,35,38.19672,15.5542], [31049,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31050,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31051,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31052,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31053,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31054,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31055,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31056,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31057,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31058,"2020-10-24T05:15:54",0.0,35,38.19672,15.5542], [31059,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31060,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31061,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31062,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31063,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31064,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31065,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31066,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31067,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31068,"2020-10-24T05:26:01",0.0,35,38.19672,15.5542], [31069,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31070,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31071,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31072,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31073,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31074,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31075,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31076,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31077,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31078,"2020-10-24T05:36:10",0.0,35,38.19672,15.5542], [31079,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31080,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31081,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31082,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31083,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31084,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31085,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31086,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31087,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31088,"2020-10-24T05:46:17",0.0,35,38.19672,15.5542], [31089,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31090,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31091,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31092,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31093,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31094,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31095,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31096,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31097,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31098,"2020-10-24T05:56:24",0.0,35,38.19672,15.5542], [31099,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31100,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31101,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31102,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31103,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31104,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31105,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31106,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31107,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31108,"2020-10-24T06:06:31",0.0,35,38.19672,15.5542], [31109,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31110,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31111,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31112,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31113,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31114,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31115,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31116,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31117,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31118,"2020-10-24T06:16:37",0.0,35,38.19672,15.5542], [31119,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31120,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31121,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31122,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31123,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31124,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31125,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31126,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31127,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31128,"2020-10-24T06:26:45",0.0,35,38.19672,15.5542], [31129,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31130,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31131,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31132,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31133,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31134,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31135,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31136,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31137,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31138,"2020-10-24T06:36:51",0.0,35,38.19672,15.5542], [31139,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31140,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31141,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31142,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31143,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31144,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31145,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31146,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31147,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31148,"2020-10-24T06:46:58",0.0,35,38.19672,15.5542], [31149,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31150,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31151,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31152,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31153,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31154,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31155,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31156,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31157,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31158,"2020-10-24T06:57:05",0.0,35,38.19672,15.5542], [31159,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31160,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31161,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31162,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31163,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31164,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31165,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31166,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31167,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31168,"2020-10-24T07:07:12",0.0,35,38.19672,15.5542], [31169,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31170,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31171,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31172,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31173,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31174,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31175,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31176,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31177,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31178,"2020-10-24T07:17:19",0.0,35,38.19672,15.5542], [31179,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31180,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31181,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31182,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31183,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31184,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31185,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31186,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31187,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31188,"2020-10-24T07:27:26",0.0,35,38.19672,15.5542], [31189,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31190,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31191,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31192,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31193,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31194,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31195,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31196,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31197,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31198,"2020-10-24T07:37:33",0.0,35,38.19672,15.5542], [31199,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31200,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31201,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31202,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31203,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31204,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31205,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31206,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31207,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31208,"2020-10-24T07:47:40",0.0,35,38.19672,15.5542], [31209,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31210,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31211,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31212,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31213,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31214,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31215,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31216,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31217,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31218,"2020-10-24T07:57:47",0.0,35,38.19672,15.5542], [31219,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31220,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31221,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31222,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31223,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31224,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31225,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31226,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31227,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31228,"2020-10-24T08:07:54",0.0,35,38.19672,15.5542], [31229,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31230,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31231,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31232,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31233,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31234,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31235,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31236,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31237,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31238,"2020-10-24T08:18:06",0.0,35,38.19672,15.5542], [31239,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31240,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31241,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31242,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31243,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31244,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31245,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31246,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31247,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31248,"2020-10-24T08:28:13",0.0,35,38.19672,15.5542], [31249,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31250,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31251,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31252,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31253,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31254,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31255,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31256,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31257,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31258,"2020-10-24T08:38:20",0.0,35,38.19672,15.5542], [31259,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31260,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31261,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31262,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31263,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31264,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31265,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31266,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31267,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31268,"2020-10-24T08:48:32",0.0,35,38.19672,15.5542], [31269,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31270,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31271,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31272,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31273,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31274,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31275,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31276,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31277,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31278,"2020-10-24T08:58:39",0.0,35,38.19672,15.5542], [31279,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31280,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31281,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31282,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31283,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31284,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31285,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31286,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31287,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31288,"2020-10-24T09:08:46",0.0,35,38.19672,15.5542], [31289,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31290,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31291,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31292,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31293,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31294,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31295,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31296,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31297,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31298,"2020-10-24T09:18:53",0.0,35,38.19672,15.5542], [31299,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31300,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31301,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31302,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31303,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31304,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31305,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31306,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31307,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31308,"2020-10-24T09:29:00",0.0,35,38.19672,15.5542], [31309,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31310,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31311,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31312,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31313,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31314,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31315,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31316,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31317,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31318,"2020-10-24T09:39:08",0.0,35,38.19672,15.5542], [31319,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31320,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31321,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31322,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31323,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31324,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31325,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31326,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31327,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31328,"2020-10-24T09:49:15",0.0,35,38.19672,15.5542], [31329,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31330,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31331,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31332,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31333,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31334,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31335,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31336,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31337,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31338,"2020-10-24T09:59:21",0.0,35,38.19672,15.5542], [31339,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31340,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31341,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31342,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31343,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31344,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31345,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31346,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31347,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31348,"2020-10-24T10:09:28",0.0,35,38.19672,15.5542], [31349,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31350,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31351,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31352,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31353,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31354,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31355,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31356,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31357,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31358,"2020-10-24T10:19:35",0.0,35,38.19672,15.5542], [31359,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31360,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31361,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31362,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31363,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31364,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31365,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31366,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31367,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31368,"2020-10-24T10:29:42",0.0,35,38.19672,15.5542], [31369,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31370,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31371,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31372,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31373,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31374,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31375,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31376,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31377,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31378,"2020-10-24T10:39:49",0.0,35,38.19672,15.5542], [31379,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31380,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31381,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31382,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31383,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31384,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31385,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31386,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31387,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31388,"2020-10-24T10:49:55",0.0,35,38.19672,15.5542], [31389,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31390,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31391,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31392,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31393,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31394,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31395,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31396,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31397,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31398,"2020-10-24T11:00:10",0.0,35,38.19672,15.5542], [31399,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31400,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31401,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31402,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31403,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31404,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31405,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31406,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31407,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31408,"2020-10-24T11:10:17",0.0,35,38.19672,15.5542], [31409,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31410,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31411,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31412,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31413,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31414,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31415,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31416,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31417,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31418,"2020-10-24T11:20:24",0.0,35,38.19672,15.5542], [31419,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31420,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31421,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31422,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31423,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31424,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31425,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31426,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31427,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31428,"2020-10-24T11:30:31",0.0,35,38.19672,15.5542], [31429,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31430,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31431,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31432,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31433,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31434,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31435,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31436,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31437,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31438,"2020-10-24T11:40:38",0.0,35,38.19672,15.5542], [31439,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31440,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31441,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31442,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31443,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31444,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31445,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31446,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31447,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31448,"2020-10-24T11:50:45",0.0,35,38.19672,15.5542], [31449,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31450,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31451,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31452,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31453,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31454,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31455,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31456,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31457,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31458,"2020-10-24T12:00:52",0.0,35,38.19672,15.5542], [31459,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31460,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31461,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31462,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31463,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31464,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31465,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31466,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31467,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31468,"2020-10-24T12:11:00",0.0,35,38.19672,15.5542], [31469,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31470,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31471,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31472,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31473,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31474,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31475,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31476,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31477,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31478,"2020-10-24T12:21:06",0.0,35,38.19672,15.5542], [31479,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31480,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31481,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31482,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31483,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31484,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31485,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31486,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31487,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31488,"2020-10-24T12:31:13",0.0,35,38.19672,15.5542], [31489,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31490,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31491,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31492,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31493,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31494,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31495,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31496,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31497,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31498,"2020-10-24T12:41:20",0.0,35,38.19672,15.5542], [31499,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31500,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31501,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31502,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31503,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31504,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31505,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31506,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31507,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31508,"2020-10-24T12:51:27",0.0,35,38.19672,15.5542], [31509,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31510,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31511,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31512,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31513,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31514,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31515,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31516,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31517,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31518,"2020-10-24T13:01:33",0.0,35,38.19672,15.5542], [31519,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31520,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31521,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31522,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31523,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31524,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31525,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31526,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31527,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31528,"2020-10-24T13:11:41",0.0,35,38.19672,15.5542], [31529,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31530,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31531,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31532,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31533,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31534,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31535,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31536,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31537,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31538,"2020-10-24T13:21:47",0.0,35,38.19672,15.5542], [31539,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31540,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31541,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31542,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31543,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31544,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31545,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31546,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31547,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31548,"2020-10-24T13:31:55",0.0,35,38.19672,15.5542], [31549,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31550,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31551,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31552,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31553,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31554,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31555,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31556,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31557,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31558,"2020-10-24T13:42:08",0.0,35,38.19672,15.5542], [31559,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31560,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31561,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31562,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31563,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31564,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31565,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31566,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31567,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31568,"2020-10-24T13:52:15",0.0,35,38.19672,15.5542], [31569,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31570,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31571,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31572,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31573,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31574,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31575,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31576,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31577,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31578,"2020-10-24T14:02:22",0.0,35,38.19672,15.5542], [31579,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31580,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31581,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31582,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31583,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31584,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31585,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31586,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31587,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31588,"2020-10-24T14:12:29",0.0,35,38.19672,15.5542], [31589,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31590,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31591,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31592,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31593,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31594,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31595,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31596,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31597,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31598,"2020-10-24T14:22:35",0.0,35,38.19672,15.5542], [31599,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31600,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31601,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31602,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31603,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31604,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31605,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31606,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31607,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31608,"2020-10-24T14:32:42",0.0,35,38.19672,15.5542], [31609,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31610,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31611,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31612,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31613,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31614,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31615,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31616,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31617,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31618,"2020-10-24T14:42:49",0.0,35,38.19672,15.5542], [31619,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31620,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31621,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31622,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31623,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31624,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31625,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31626,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31627,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31628,"2020-10-24T14:52:56",0.0,35,38.19672,15.5542], [31629,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31630,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31631,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31632,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31633,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31634,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31635,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31636,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31637,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31638,"2020-10-24T15:03:03",0.0,35,38.19672,15.5542], [31639,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31640,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31641,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31642,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31643,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31644,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31645,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31646,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31647,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31648,"2020-10-24T15:13:10",0.0,35,38.19672,15.5542], [31649,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31650,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31651,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31652,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31653,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31654,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31655,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31656,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31657,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31658,"2020-10-24T15:23:17",0.0,35,38.19672,15.5542], [31659,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31660,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31661,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31662,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31663,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31664,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31665,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31666,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31667,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31668,"2020-10-24T15:33:24",0.0,35,38.19672,15.5542], [31669,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31670,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31671,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31672,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31673,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31674,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31675,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31676,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31677,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31678,"2020-10-24T15:43:31",0.0,35,38.19672,15.5542], [31679,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31680,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31681,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31682,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31683,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31684,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31685,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31686,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31687,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31688,"2020-10-24T15:53:38",0.0,35,38.19672,15.5542], [31689,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31690,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31691,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31692,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31693,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31694,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31695,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31696,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31697,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31698,"2020-10-24T16:03:45",0.0,35,38.19672,15.5542], [31699,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31700,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31701,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31702,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31703,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31704,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31705,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31706,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31707,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31708,"2020-10-24T16:13:52",0.0,35,38.19672,15.5542], [31709,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31710,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31711,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31712,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31713,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31714,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31715,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31716,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31717,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31718,"2020-10-24T16:23:59",0.0,35,38.19672,15.5542], [31719,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31720,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31721,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31722,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31723,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31724,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31725,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31726,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31727,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31728,"2020-10-24T16:34:13",0.0,35,38.19672,15.5542], [31729,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31730,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31731,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31732,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31733,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31734,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31735,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31736,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31737,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31738,"2020-10-24T16:44:20",0.0,35,38.19672,15.5542], [31739,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31740,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31741,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31742,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31743,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31744,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31745,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31746,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31747,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31748,"2020-10-24T16:54:27",0.0,35,38.19672,15.5542], [31749,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31750,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31751,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31752,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31753,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31754,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31755,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31756,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31757,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31758,"2020-10-24T17:04:40",0.0,35,38.19672,15.5542], [31759,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31760,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31761,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31762,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31763,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31764,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31765,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31766,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31767,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31768,"2020-10-24T17:14:47",0.0,35,38.19672,15.5542], [31769,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31770,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31771,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31772,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31773,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31774,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31775,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31776,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31777,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31778,"2020-10-24T17:24:54",0.0,35,38.19672,15.5542], [31779,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31780,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31781,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31782,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31783,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31784,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31785,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31786,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31787,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31788,"2020-10-24T17:35:01",0.0,35,38.19672,15.5542], [31789,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31790,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31791,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31792,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31793,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31794,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31795,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31796,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31797,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31798,"2020-10-24T17:45:08",0.0,35,38.19672,15.5542], [31799,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31800,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31801,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31802,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31803,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31804,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31805,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31806,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31807,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31808,"2020-10-24T17:55:15",0.0,35,38.19672,15.5542], [31809,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31810,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31811,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31812,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31813,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31814,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31815,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31816,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31817,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31818,"2020-10-24T18:05:22",0.0,35,38.19672,15.5542], [31819,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31820,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31821,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31822,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31823,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31824,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31825,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31826,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31827,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31828,"2020-10-24T18:15:34",0.0,35,38.19672,15.5542], [31829,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31830,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31831,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31832,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31833,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31834,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31835,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31836,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31837,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31838,"2020-10-24T18:25:41",0.0,35,38.19672,15.5542], [31839,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31840,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31841,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31842,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31843,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31844,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31845,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31846,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31847,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31848,"2020-10-24T18:35:49",0.0,35,38.19672,15.5542], [31849,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31850,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31851,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31852,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31853,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31854,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31855,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31856,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31857,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31858,"2020-10-24T18:45:56",0.0,35,38.19672,15.5542], [31859,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31860,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31861,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31862,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31863,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31864,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31865,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31866,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31867,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31868,"2020-10-24T18:56:11",0.0,35,38.19672,15.5542], [31869,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31870,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31871,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31872,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31873,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31874,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31875,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31876,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31877,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31878,"2020-10-24T19:06:18",0.0,35,38.19672,15.5542], [31879,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31880,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31881,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31882,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31883,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31884,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31885,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31886,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31887,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31888,"2020-10-24T19:16:25",0.0,35,38.19672,15.5542], [31889,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31890,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31891,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31892,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31893,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31894,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31895,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31896,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31897,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31898,"2020-10-24T19:26:32",0.0,35,38.19672,15.5542], [31899,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31900,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31901,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31902,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31903,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31904,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31905,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31906,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31907,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31908,"2020-10-24T19:36:39",0.0,35,38.19672,15.5542], [31909,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31910,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31911,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31912,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31913,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31914,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31915,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31916,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31917,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31918,"2020-10-24T19:46:47",0.0,35,38.19672,15.5542], [31919,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31920,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31921,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31922,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31923,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31924,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31925,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31926,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31927,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31928,"2020-10-24T19:56:53",0.0,35,38.19672,15.5542], [31929,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31930,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31931,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31932,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31933,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31934,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31935,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31936,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31937,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31938,"2020-10-24T20:07:01",0.0,35,38.19672,15.5542], [31939,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31940,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31941,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31942,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31943,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31944,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31945,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31946,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31947,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31948,"2020-10-24T20:17:07",0.0,35,38.19672,15.5542], [31949,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31950,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31951,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31952,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31953,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31954,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31955,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31956,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31957,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31958,"2020-10-24T20:27:14",0.0,35,38.19672,15.5542], [31959,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31960,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31961,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31962,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31963,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31964,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31965,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31966,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31967,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31968,"2020-10-24T20:37:22",0.0,35,38.19672,15.5542], [31969,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31970,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31971,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31972,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31973,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31974,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31975,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31976,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31977,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31978,"2020-10-24T20:47:29",0.0,35,38.19672,15.5542], [31979,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31980,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31981,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31982,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31983,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31984,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31985,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31986,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31987,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31988,"2020-10-24T20:57:36",0.0,35,38.19672,15.5542], [31989,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31990,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31991,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31992,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31993,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31994,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31995,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31996,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31997,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31998,"2020-10-24T21:07:43",0.0,35,38.19672,15.5542], [31999,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32000,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32001,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32002,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32003,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32004,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32005,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32006,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32007,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32008,"2020-10-24T21:17:50",0.0,35,38.19672,15.5542], [32009,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32010,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32011,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32012,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32013,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32014,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32015,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32016,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32017,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32018,"2020-10-24T21:27:58",0.0,35,38.19672,15.5542], [32019,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32020,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32021,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32022,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32023,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32024,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32025,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32026,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32027,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32028,"2020-10-24T21:38:08",0.0,35,38.19672,15.5542], [32029,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32030,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32031,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32032,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32033,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32034,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32035,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32036,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32037,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32038,"2020-10-24T21:48:15",0.0,35,38.19672,15.5542], [32039,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32040,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32041,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32042,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32043,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32044,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32045,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32046,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32047,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32048,"2020-10-24T21:58:22",0.0,35,38.19672,15.5542], [32049,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32050,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32051,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32052,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32053,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32054,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32055,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32056,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32057,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32058,"2020-10-24T22:08:29",0.0,35,38.19672,15.5542], [32059,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32060,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32061,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32062,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32063,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32064,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32065,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32066,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32067,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32068,"2020-10-24T22:18:36",0.0,35,38.19672,15.5542], [32069,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32070,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32071,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32072,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32073,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32074,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32075,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32076,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32077,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32078,"2020-10-24T22:28:43",0.0,35,38.19672,15.5542], [32079,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32080,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32081,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32082,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32083,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32084,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32085,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32086,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32087,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32088,"2020-10-24T22:38:50",0.0,35,38.19672,15.5542], [32089,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32090,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32091,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32092,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32093,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32094,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32095,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32096,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32097,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32098,"2020-10-24T22:48:57",0.0,35,38.19672,15.5542], [32099,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32100,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32101,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32102,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32103,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32104,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32105,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32106,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32107,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32108,"2020-10-24T22:59:04",0.0,35,38.19672,15.5542], [32109,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32110,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32111,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32112,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32113,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32114,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32115,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32116,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32117,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32118,"2020-10-24T23:09:11",0.0,35,38.19672,15.5542], [32119,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32120,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32121,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32122,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32123,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32124,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32125,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32126,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32127,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32128,"2020-10-24T23:19:18",0.0,35,38.19672,15.5542], [32129,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32130,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32131,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32132,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32133,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32134,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32135,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32136,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32137,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32138,"2020-10-24T23:29:25",0.0,35,38.19672,15.5542], [32139,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32140,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32141,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32142,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32143,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32144,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32145,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32146,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32147,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32148,"2020-10-24T23:39:33",0.0,35,38.19672,15.5542], [32149,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32150,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32151,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32152,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32153,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32154,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32155,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32156,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32157,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32158,"2020-10-24T23:49:40",0.0,35,38.19672,15.5542], [32159,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32160,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32161,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32162,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32163,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32164,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32165,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32166,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32167,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32168,"2020-10-24T23:59:47",0.0,35,38.19672,15.5542], [32169,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32170,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32171,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32172,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32173,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32174,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32175,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32176,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32177,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32178,"2020-10-25T00:09:54",0.0,35,38.19672,15.5542], [32179,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32180,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32181,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32182,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32183,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32184,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32185,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32186,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32187,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32188,"2020-10-25T00:20:07",0.0,35,38.19672,15.5542], [32189,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32190,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32191,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32192,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32193,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32194,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32195,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32196,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32197,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32198,"2020-10-25T00:30:14",0.0,35,38.19672,15.5542], [32199,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32200,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32201,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32202,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32203,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32204,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32205,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32206,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32207,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32208,"2020-10-25T00:40:21",0.0,35,38.19672,15.5542], [32209,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32210,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32211,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32212,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32213,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32214,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32215,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32216,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32217,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32218,"2020-10-25T00:50:28",0.0,35,38.19672,15.5542], [32219,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32220,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32221,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32222,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32223,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32224,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32225,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32226,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32227,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32228,"2020-10-25T01:00:39",0.0,35,38.19672,15.5542], [32229,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32230,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32231,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32232,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32233,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32234,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32235,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32236,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32237,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32238,"2020-10-25T01:10:46",0.0,35,38.19672,15.5542], [32239,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32240,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32241,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32242,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32243,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32244,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32245,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32246,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32247,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32248,"2020-10-25T01:20:59",0.0,35,38.19672,15.5542], [32249,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32250,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32251,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32252,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32253,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32254,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32255,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32256,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32257,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32258,"2020-10-25T01:31:06",0.0,35,38.19672,15.5542], [32259,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32260,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32261,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32262,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32263,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32264,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32265,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32266,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32267,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32268,"2020-10-25T01:41:13",0.0,35,38.19672,15.5542], [32269,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32270,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32271,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32272,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32273,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32274,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32275,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32276,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32277,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32278,"2020-10-25T01:51:20",0.0,35,38.19672,15.5542], [32279,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32280,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32281,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32282,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32283,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32284,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32285,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32286,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32287,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32288,"2020-10-25T02:01:27",0.0,35,38.19672,15.5542], [32289,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32290,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32291,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32292,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32293,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32294,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32295,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32296,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32297,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32298,"2020-10-25T02:11:34",0.0,35,38.19672,15.5542], [32299,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32300,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32301,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32302,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32303,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32304,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32305,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32306,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32307,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32308,"2020-10-25T02:21:41",0.0,35,38.19672,15.5542], [32309,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32310,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32311,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32312,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32313,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32314,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32315,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32316,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32317,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32318,"2020-10-25T02:31:48",0.0,35,38.19672,15.5542], [32319,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32320,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32321,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32322,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32323,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32324,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32325,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32326,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32327,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32328,"2020-10-25T02:41:55",0.0,35,38.19672,15.5542], [32329,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32330,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32331,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32332,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32333,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32334,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32335,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32336,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32337,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32338,"2020-10-25T02:52:07",0.0,35,38.19672,15.5542], [32339,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32340,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32341,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32342,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32343,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32344,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32345,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32346,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32347,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32348,"2020-10-25T02:02:14",0.0,35,38.19672,15.5542], [32349,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32350,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32351,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32352,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32353,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32354,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32355,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32356,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32357,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32358,"2020-10-25T02:12:21",0.0,35,38.19672,15.5542], [32359,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32360,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32361,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32362,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32363,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32364,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32365,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32366,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32367,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32368,"2020-10-25T02:22:28",0.0,35,38.19672,15.5542], [32369,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32370,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32371,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32372,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32373,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32374,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32375,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32376,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32377,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32378,"2020-10-25T02:32:35",0.0,35,38.19672,15.5542], [32379,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32380,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32381,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32382,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32383,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32384,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32385,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32386,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32387,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32388,"2020-10-25T02:42:42",0.0,35,38.19672,15.5542], [32389,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32390,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32391,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32392,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32393,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32394,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32395,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32396,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32397,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32398,"2020-10-25T02:52:49",0.0,35,38.19672,15.5542], [32399,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32400,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32401,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32402,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32403,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32404,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32405,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32406,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32407,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32408,"2020-10-25T03:02:57",0.0,35,38.19672,15.5542], [32409,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32410,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32411,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32412,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32413,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32414,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32415,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32416,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32417,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32418,"2020-10-25T03:13:04",0.0,35,38.19672,15.5542], [32419,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32420,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32421,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32422,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32423,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32424,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32425,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32426,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32427,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32428,"2020-10-25T03:23:10",0.0,35,38.19672,15.5542], [32429,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32430,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32431,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32432,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32433,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32434,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32435,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32436,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32437,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32438,"2020-10-25T03:33:17",0.0,35,38.19672,15.5542], [32439,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32440,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32441,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32442,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32443,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32444,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32445,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32446,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32447,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32448,"2020-10-25T03:43:24",0.0,35,38.19672,15.5542], [32449,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32450,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32451,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32452,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32453,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32454,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32455,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32456,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32457,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32458,"2020-10-25T03:53:30",0.0,35,38.19672,15.5542], [32459,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32460,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32461,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32462,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32463,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32464,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32465,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32466,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32467,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32468,"2020-10-25T04:03:37",0.0,35,38.19672,15.5542], [32469,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32470,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32471,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32472,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32473,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32474,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32475,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32476,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32477,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32478,"2020-10-25T04:13:44",0.0,35,38.19672,15.5542], [32479,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32480,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32481,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32482,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32483,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32484,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32485,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32486,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32487,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32488,"2020-10-25T04:23:50",0.0,35,38.19672,15.5542], [32489,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32490,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32491,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32492,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32493,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32494,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32495,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32496,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32497,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32498,"2020-10-25T04:33:58",0.0,35,38.19672,15.5542], [32499,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32500,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32501,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32502,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32503,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32504,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32505,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32506,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32507,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32508,"2020-10-25T04:44:09",0.0,35,38.19672,15.5542], [32509,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32510,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32511,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32512,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32513,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32514,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32515,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32516,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32517,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32518,"2020-10-25T04:54:16",0.0,35,38.19672,15.5542], [32519,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32520,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32521,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32522,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32523,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32524,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32525,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32526,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32527,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32528,"2020-10-25T05:04:25",0.0,35,38.19672,15.5542], [32529,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32530,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32531,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32532,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32533,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32534,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32535,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32536,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32537,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32538,"2020-10-25T05:14:32",0.0,35,38.19672,15.5542], [32539,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32540,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32541,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32542,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32543,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32544,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32545,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32546,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32547,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32548,"2020-10-25T05:24:38",0.0,35,38.19672,15.5542], [32549,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32550,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32551,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32552,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32553,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32554,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32555,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32556,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32557,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32558,"2020-10-25T05:34:46",0.0,35,38.19672,15.5542], [32559,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32560,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32561,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32562,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32563,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32564,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32565,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32566,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32567,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32568,"2020-10-25T05:44:53",0.0,35,38.19672,15.5542], [32569,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32570,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32571,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32572,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32573,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32574,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32575,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32576,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32577,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32578,"2020-10-25T05:55:00",0.0,35,38.19672,15.5542], [32579,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32580,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32581,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32582,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32583,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32584,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32585,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32586,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32587,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32588,"2020-10-25T06:05:07",0.0,35,38.19672,15.5542], [32589,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32590,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32591,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32592,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32593,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32594,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32595,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32596,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32597,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32598,"2020-10-25T06:15:14",0.0,35,38.19672,15.5542], [32599,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32600,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32601,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32602,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32603,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32604,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32605,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32606,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32607,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32608,"2020-10-25T06:25:21",0.0,35,38.19672,15.5542], [32609,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32610,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32611,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32612,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32613,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32614,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32615,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32616,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32617,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32618,"2020-10-25T06:35:28",0.0,35,38.19672,15.5542], [32619,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32620,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32621,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32622,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32623,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32624,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32625,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32626,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32627,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32628,"2020-10-25T06:45:35",0.0,35,38.19672,15.5542], [32629,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32630,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32631,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32632,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32633,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32634,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32635,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32636,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32637,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32638,"2020-10-25T06:55:42",0.0,35,38.19672,15.5542], [32639,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32640,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32641,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32642,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32643,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32644,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32645,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32646,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32647,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32648,"2020-10-25T07:05:48",0.0,35,38.19672,15.5542], [32649,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32650,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32651,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32652,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32653,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32654,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32655,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32656,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32657,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32658,"2020-10-25T07:15:55",0.0,35,38.19672,15.5542], [32659,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32660,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32661,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32662,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32663,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32664,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32665,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32666,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32667,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32668,"2020-10-25T07:26:07",0.0,35,38.19672,15.5542], [32669,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32670,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32671,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32672,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32673,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32674,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32675,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32676,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32677,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32678,"2020-10-25T07:36:14",0.0,35,38.19672,15.5542], [32679,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32680,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32681,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32682,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32683,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32684,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32685,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32686,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32687,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32688,"2020-10-25T07:46:21",0.0,35,38.19672,15.5542], [32689,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32690,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32691,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32692,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32693,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32694,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32695,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32696,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32697,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32698,"2020-10-25T07:56:28",0.0,35,38.19672,15.5542], [32699,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32700,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32701,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32702,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32703,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32704,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32705,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32706,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32707,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32708,"2020-10-25T08:06:35",0.0,35,38.19672,15.5542], [32709,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32710,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32711,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32712,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32713,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32714,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32715,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32716,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32717,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32718,"2020-10-25T08:16:42",0.0,35,38.19672,15.5542], [32719,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32720,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32721,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32722,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32723,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32724,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32725,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32726,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32727,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32728,"2020-10-25T08:26:49",0.0,35,38.19672,15.5542], [32729,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32730,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32731,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32732,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32733,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32734,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32735,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32736,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32737,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32738,"2020-10-25T08:36:55",0.0,35,38.19672,15.5542], [32739,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32740,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32741,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32742,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32743,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32744,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32745,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32746,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32747,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32748,"2020-10-25T08:47:02",0.0,35,38.19672,15.5542], [32749,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32750,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32751,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32752,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32753,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32754,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32755,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32756,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32757,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32758,"2020-10-25T08:57:09",0.0,35,38.19672,15.5542], [32759,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32760,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32761,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32762,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32763,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32764,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32765,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32766,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32767,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32768,"2020-10-25T09:07:16",0.0,35,38.19672,15.5542], [32769,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32770,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32771,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32772,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32773,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32774,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32775,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32776,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32777,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32778,"2020-10-25T09:17:23",0.0,35,38.19672,15.5542], [32779,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32780,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32781,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32782,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32783,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32784,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32785,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32786,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32787,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32788,"2020-10-25T09:27:30",0.0,35,38.19672,15.5542], [32789,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32790,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32791,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32792,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32793,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32794,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32795,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32796,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32797,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32798,"2020-10-25T09:37:37",0.0,35,38.19672,15.5542], [32799,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32800,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32801,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32802,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32803,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32804,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32805,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32806,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32807,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32808,"2020-10-25T09:47:44",0.0,35,38.19672,15.5542], [32809,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32810,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32811,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32812,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32813,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32814,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32815,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32816,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32817,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32818,"2020-10-25T09:57:50",0.0,35,38.19672,15.5542], [32819,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32820,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32821,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32822,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32823,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32824,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32825,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32826,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32827,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32828,"2020-10-25T10:07:57",0.0,35,38.19672,15.5542], [32829,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32830,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32831,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32832,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32833,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32834,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32835,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32836,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32837,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32838,"2020-10-25T10:18:07",0.0,35,38.19672,15.5542], [32839,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32840,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32841,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32842,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32843,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32844,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32845,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32846,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32847,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32848,"2020-10-25T10:28:15",0.0,35,38.19672,15.5542], [32849,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32850,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32851,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32852,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32853,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32854,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32855,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32856,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32857,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32858,"2020-10-25T10:38:22",0.0,35,38.19672,15.5542], [32859,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32860,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32861,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32862,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32863,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32864,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32865,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32866,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32867,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32868,"2020-10-25T10:48:30",0.0,35,38.19672,15.5542], [32869,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32870,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32871,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32872,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32873,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32874,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32875,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32876,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32877,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32878,"2020-10-25T10:58:38",0.0,35,38.19672,15.5542], [32879,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32880,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32881,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32882,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32883,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32884,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32885,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32886,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32887,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32888,"2020-10-25T11:08:45",0.0,35,38.19672,15.5542], [32889,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32890,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32891,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32892,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32893,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32894,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32895,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32896,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32897,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32898,"2020-10-25T11:18:52",0.0,35,38.19672,15.5542], [32899,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32900,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32901,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32902,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32903,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32904,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32905,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32906,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32907,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32908,"2020-10-25T11:29:00",0.0,35,38.19672,15.5542], [32909,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32910,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32911,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32912,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32913,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32914,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32915,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32916,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32917,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32918,"2020-10-25T11:39:08",0.0,35,38.19672,15.5542], [32919,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32920,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32921,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32922,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32923,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32924,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32925,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32926,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32927,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32928,"2020-10-25T11:49:15",0.0,35,38.19672,15.5542], [32929,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32930,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32931,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32932,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32933,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32934,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32935,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32936,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32937,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32938,"2020-10-25T11:59:23",0.0,35,38.19672,15.5542], [32939,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32940,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32941,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32942,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32943,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32944,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32945,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32946,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32947,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32948,"2020-10-25T12:09:30",0.0,35,38.19672,15.5542], [32949,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32950,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32951,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32952,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32953,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32954,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32955,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32956,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32957,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32958,"2020-10-25T12:19:38",0.0,35,38.19672,15.5542], [32959,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32960,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32961,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32962,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32963,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32964,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32965,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32966,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32967,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32968,"2020-10-25T12:29:51",0.0,35,38.19672,15.5542], [32969,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32970,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32971,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32972,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32973,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32974,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32975,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32976,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32977,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32978,"2020-10-25T12:39:59",0.0,35,38.19672,15.5542], [32979,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32980,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32981,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32982,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32983,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32984,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32985,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32986,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32987,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32988,"2020-10-25T12:50:08",0.0,35,38.19672,15.5542], [32989,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32990,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32991,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32992,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32993,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32994,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32995,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32996,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32997,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32998,"2020-10-25T13:00:15",0.0,35,38.19672,15.5542], [32999,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33000,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33001,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33002,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33003,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33004,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33005,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33006,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33007,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33008,"2020-10-25T13:10:27",0.0,35,38.19672,15.5542], [33009,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33010,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33011,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33012,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33013,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33014,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33015,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33016,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33017,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33018,"2020-10-25T13:20:34",0.0,35,38.19672,15.5542], [33019,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33020,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33021,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33022,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33023,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33024,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33025,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33026,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33027,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33028,"2020-10-25T13:30:41",0.0,35,38.19672,15.5542], [33029,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33030,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33031,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33032,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33033,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33034,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33035,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33036,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33037,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33038,"2020-10-25T13:40:48",0.0,35,38.19672,15.5542], [33039,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33040,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33041,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33042,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33043,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33044,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33045,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33046,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33047,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33048,"2020-10-25T13:50:55",0.0,35,38.19672,15.5542], [33049,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33050,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33051,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33052,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33053,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33054,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33055,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33056,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33057,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33058,"2020-10-25T14:01:06",0.0,35,38.19672,15.5542], [33059,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33060,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33061,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33062,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33063,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33064,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33065,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33066,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33067,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33068,"2020-10-25T14:11:13",0.0,35,38.19672,15.5542], [33069,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33070,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33071,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33072,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33073,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33074,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33075,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33076,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33077,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33078,"2020-10-25T14:21:20",0.0,35,38.19672,15.5542], [33079,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33080,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33081,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33082,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33083,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33084,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33085,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33086,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33087,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33088,"2020-10-25T14:31:27",0.0,35,38.19672,15.5542], [33089,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33090,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33091,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33092,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33093,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33094,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33095,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33096,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33097,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33098,"2020-10-25T14:41:34",0.0,35,38.19672,15.5542], [33099,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33100,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33101,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33102,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33103,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33104,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33105,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33106,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33107,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33108,"2020-10-25T14:51:41",0.0,35,38.19672,15.5542], [33109,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33110,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33111,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33112,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33113,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33114,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33115,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33116,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33117,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33118,"2020-10-25T15:01:48",0.0,35,38.19672,15.5542], [33119,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33120,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33121,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33122,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33123,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33124,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33125,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33126,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33127,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33128,"2020-10-25T15:11:57",0.0,35,38.19672,15.5542], [33129,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33130,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33131,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33132,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33133,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33134,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33135,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33136,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33137,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33138,"2020-10-25T15:22:06",0.0,35,38.19672,15.5542], [33139,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33140,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33141,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33142,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33143,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33144,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33145,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33146,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33147,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33148,"2020-10-25T15:32:15",0.0,35,38.19672,15.5542], [33149,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33150,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33151,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33152,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33153,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33154,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33155,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33156,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33157,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33158,"2020-10-25T15:42:22",0.0,35,38.19672,15.5542], [33159,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33160,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33161,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33162,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33163,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33164,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33165,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33166,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33167,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33168,"2020-10-25T15:52:28",0.0,35,38.19672,15.5542], [33169,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33170,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33171,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33172,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33173,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33174,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33175,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33176,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33177,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33178,"2020-10-25T16:02:36",0.0,35,38.19672,15.5542], [33179,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33180,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33181,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33182,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33183,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33184,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33185,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33186,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33187,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33188,"2020-10-25T16:12:43",0.0,35,38.19672,15.5542], [33189,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33190,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33191,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33192,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33193,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33194,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33195,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33196,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33197,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33198,"2020-10-25T16:22:49",0.0,35,38.19672,15.5542], [33199,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33200,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33201,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33202,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33203,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33204,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33205,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33206,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33207,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33208,"2020-10-25T16:33:02",0.0,35,38.19672,15.5542], [33209,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33210,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33211,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33212,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33213,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33214,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33215,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33216,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33217,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33218,"2020-10-25T16:43:09",0.0,35,38.19672,15.5542], [33219,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33220,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33221,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33222,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33223,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33224,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33225,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33226,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33227,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33228,"2020-10-25T16:53:17",0.0,35,38.19672,15.5542], [33229,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33230,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33231,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33232,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33233,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33234,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33235,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33236,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33237,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33238,"2020-10-25T17:03:24",0.0,35,38.19672,15.5542], [33239,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33240,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33241,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33242,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33243,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33244,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33245,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33246,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33247,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33248,"2020-10-25T17:13:31",0.0,35,38.19672,15.5542], [33249,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33250,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33251,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33252,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33253,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33254,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33255,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33256,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33257,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33258,"2020-10-25T17:23:38",0.0,35,38.19672,15.5542], [33259,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33260,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33261,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33262,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33263,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33264,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33265,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33266,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33267,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33268,"2020-10-25T17:33:45",0.0,35,38.19672,15.5542], [33269,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33270,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33271,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33272,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33273,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33274,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33275,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33276,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33277,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33278,"2020-10-25T17:43:52",0.0,35,38.19672,15.5542], [33279,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33280,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33281,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33282,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33283,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33284,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33285,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33286,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33287,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33288,"2020-10-25T17:53:59",0.0,35,38.19672,15.5542], [33289,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33290,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33291,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33292,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33293,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33294,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33295,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33296,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33297,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33298,"2020-10-25T18:04:09",0.0,35,38.19672,15.5542], [33299,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33300,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33301,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33302,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33303,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33304,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33305,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33306,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33307,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33308,"2020-10-25T18:14:16",0.0,35,38.19672,15.5542], [33309,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33310,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33311,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33312,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33313,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33314,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33315,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33316,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33317,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33318,"2020-10-25T18:24:23",0.0,35,38.19672,15.5542], [33319,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33320,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33321,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33322,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33323,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33324,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33325,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33326,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33327,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33328,"2020-10-25T18:34:30",0.0,35,38.19672,15.5542], [33329,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33330,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33331,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33332,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33333,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33334,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33335,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33336,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33337,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33338,"2020-10-25T18:44:37",0.0,35,38.19672,15.5542], [33339,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33340,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33341,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33342,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33343,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33344,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33345,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33346,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33347,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33348,"2020-10-25T18:54:45",0.0,35,38.19672,15.5542], [33349,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33350,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33351,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33352,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33353,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33354,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33355,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33356,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33357,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33358,"2020-10-25T19:04:52",0.0,35,38.19672,15.5542], [33359,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33360,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33361,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33362,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33363,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33364,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33365,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33366,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33367,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33368,"2020-10-25T19:15:00",0.0,35,38.19672,15.5542], [33369,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33370,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33371,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33372,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33373,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33374,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33375,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33376,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33377,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33378,"2020-10-25T19:25:08",0.0,35,38.19672,15.5542], [33379,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33380,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33381,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33382,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33383,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33384,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33385,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33386,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33387,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33388,"2020-10-25T19:35:16",0.0,35,38.19672,15.5542], [33389,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33390,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33391,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33392,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33393,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33394,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33395,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33396,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33397,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33398,"2020-10-25T19:45:24",0.0,35,38.19672,15.5542], [33399,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33400,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33401,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33402,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33403,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33404,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33405,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33406,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33407,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33408,"2020-10-25T19:55:32",0.0,35,38.19672,15.5542], [33409,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33410,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33411,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33412,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33413,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33414,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33415,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33416,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33417,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33418,"2020-10-25T20:05:39",0.0,35,38.19672,15.5542], [33419,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33420,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33421,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33422,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33423,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33424,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33425,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33426,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33427,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33428,"2020-10-25T20:15:48",0.0,35,38.19672,15.5542], [33429,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33430,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33431,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33432,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33433,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33434,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33435,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33436,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33437,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33438,"2020-10-25T20:25:54",0.0,35,38.19672,15.5542], [33439,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33440,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33441,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33442,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33443,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33444,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33445,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33446,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33447,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33448,"2020-10-25T20:36:06",0.0,35,38.19672,15.5542], [33449,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33450,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33451,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33452,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33453,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33454,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33455,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33456,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33457,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33458,"2020-10-25T20:46:14",0.0,35,38.19672,15.5542], [33459,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33460,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33461,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33462,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33463,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33464,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33465,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33466,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33467,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33468,"2020-10-25T20:56:21",0.0,35,38.19672,15.5542], [33469,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33470,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33471,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33472,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33473,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33474,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33475,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33476,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33477,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33478,"2020-10-25T21:06:28",0.0,35,38.19672,15.5542], [33479,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33480,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33481,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33482,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33483,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33484,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33485,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33486,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33487,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33488,"2020-10-25T21:16:35",0.0,35,38.19672,15.5542], [33489,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33490,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33491,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33492,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33493,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33494,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33495,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33496,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33497,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33498,"2020-10-25T21:26:42",0.0,35,38.19672,15.5542], [33499,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33500,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33501,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33502,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33503,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33504,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33505,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33506,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33507,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33508,"2020-10-25T21:36:54",0.0,35,38.19672,15.5542], [33509,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33510,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33511,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33512,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33513,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33514,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33515,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33516,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33517,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33518,"2020-10-25T21:47:06",0.0,35,38.19672,15.5542], [33519,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33520,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33521,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33522,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33523,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33524,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33525,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33526,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33527,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33528,"2020-10-25T21:57:13",0.0,35,38.19672,15.5542], [33529,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33530,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33531,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33532,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33533,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33534,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33535,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33536,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33537,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33538,"2020-10-25T22:07:20",0.0,35,38.19672,15.5542], [33539,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33540,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33541,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33542,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33543,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33544,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33545,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33546,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33547,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33548,"2020-10-25T22:17:29",0.0,35,38.19672,15.5542], [33549,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33550,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33551,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33552,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33553,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33554,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33555,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33556,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33557,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33558,"2020-10-25T22:27:36",0.0,35,38.19672,15.5542], [33559,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33560,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33561,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33562,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33563,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33564,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33565,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33566,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33567,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33568,"2020-10-25T22:37:43",0.0,35,38.19672,15.5542], [33569,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33570,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33571,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33572,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33573,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33574,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33575,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33576,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33577,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33578,"2020-10-25T22:47:50",0.0,35,38.19672,15.5542], [33579,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33580,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33581,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33582,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33583,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33584,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33585,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33586,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33587,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33588,"2020-10-25T22:57:58",0.0,35,38.19672,15.5542], [33589,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33590,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33591,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33592,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33593,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33594,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33595,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33596,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33597,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33598,"2020-10-25T23:08:08",0.0,35,38.19672,15.5542], [33599,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33600,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33601,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33602,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33603,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33604,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33605,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33606,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33607,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33608,"2020-10-25T23:18:15",0.0,35,38.19672,15.5542], [33609,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33610,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33611,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33612,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33613,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33614,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33615,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33616,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33617,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33618,"2020-10-25T23:28:22",0.0,35,38.19672,15.5542], [33619,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33620,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33621,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33622,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33623,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33624,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33625,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33626,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33627,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33628,"2020-10-25T23:38:39",0.0,35,38.19672,15.5542], [33629,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33630,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33631,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33632,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33633,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33634,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33635,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33636,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33637,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33638,"2020-10-25T23:48:46",0.0,35,38.19672,15.5542], [33639,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33640,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33641,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33642,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33643,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33644,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33645,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33646,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33647,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33648,"2020-10-25T23:58:54",0.0,35,38.19672,15.5542], [33649,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33650,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33651,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33652,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33653,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33654,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33655,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33656,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33657,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33658,"2020-10-26T00:09:05",0.0,35,38.19672,15.5542], [33659,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33660,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33661,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33662,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33663,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33664,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33665,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33666,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33667,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33668,"2020-10-26T00:19:12",0.0,35,38.19672,15.5542], [33669,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33670,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33671,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33672,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33673,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33674,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33675,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33676,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33677,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33678,"2020-10-26T00:29:19",0.0,35,38.19672,15.5542], [33679,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33680,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33681,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33682,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33683,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33684,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33685,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33686,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33687,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33688,"2020-10-26T00:39:26",0.0,35,38.19672,15.5542], [33689,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33690,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33691,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33692,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33693,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33694,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33695,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33696,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33697,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33698,"2020-10-26T00:49:33",0.0,35,38.19672,15.5542], [33699,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33700,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33701,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33702,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33703,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33704,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33705,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33706,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33707,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33708,"2020-10-26T00:59:40",0.0,35,38.19672,15.5542], [33709,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33710,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33711,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33712,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33713,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33714,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33715,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33716,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33717,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33718,"2020-10-26T01:09:47",0.0,35,38.19672,15.5542], [33719,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33720,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33721,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33722,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33723,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33724,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33725,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33726,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33727,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33728,"2020-10-26T01:19:54",0.0,35,38.19672,15.5542], [33729,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33730,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33731,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33732,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33733,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33734,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33735,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33736,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33737,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33738,"2020-10-26T01:30:03",0.0,35,38.19672,15.5542], [33739,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33740,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33741,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33742,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33743,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33744,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33745,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33746,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33747,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33748,"2020-10-26T01:40:10",0.0,35,38.19672,15.5542], [33749,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33750,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33751,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33752,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33753,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33754,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33755,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33756,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33757,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33758,"2020-10-26T01:50:17",0.0,35,38.19672,15.5542], [33759,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33760,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33761,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33762,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33763,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33764,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33765,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33766,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33767,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33768,"2020-10-26T02:00:24",0.0,35,38.19672,15.5542], [33769,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33770,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33771,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33772,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33773,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33774,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33775,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33776,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33777,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33778,"2020-10-26T02:10:31",0.0,35,38.19672,15.5542], [33779,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33780,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33781,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33782,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33783,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33784,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33785,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33786,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33787,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33788,"2020-10-26T02:20:38",0.0,35,38.19672,15.5542], [33789,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33790,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33791,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33792,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33793,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33794,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33795,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33796,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33797,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33798,"2020-10-26T02:30:45",0.0,35,38.19672,15.5542], [33799,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33800,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33801,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33802,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33803,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33804,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33805,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33806,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33807,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33808,"2020-10-26T02:40:52",0.0,35,38.19672,15.5542], [33809,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33810,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33811,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33812,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33813,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33814,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33815,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33816,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33817,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33818,"2020-10-26T02:50:58",0.0,35,38.19672,15.5542], [33819,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33820,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33821,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33822,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33823,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33824,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33825,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33826,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33827,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33828,"2020-10-26T03:01:05",0.0,35,38.19672,15.5542], [33829,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33830,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33831,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33832,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33833,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33834,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33835,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33836,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33837,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33838,"2020-10-26T03:11:13",0.0,35,38.19672,15.5542], [33839,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33840,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33841,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33842,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33843,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33844,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33845,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33846,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33847,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33848,"2020-10-26T03:21:19",0.0,35,38.19672,15.5542], [33849,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33850,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33851,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33852,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33853,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33854,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33855,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33856,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33857,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33858,"2020-10-26T03:31:26",0.0,35,38.19672,15.5542], [33859,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33860,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33861,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33862,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33863,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33864,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33865,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33866,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33867,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33868,"2020-10-26T03:41:33",0.0,35,38.19672,15.5542], [33869,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33870,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33871,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33872,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33873,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33874,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33875,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33876,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33877,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33878,"2020-10-26T03:51:40",0.0,35,38.19672,15.5542], [33879,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33880,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33881,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33882,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33883,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33884,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33885,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33886,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33887,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33888,"2020-10-26T04:01:47",0.0,35,38.19672,15.5542], [33889,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33890,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33891,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33892,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33893,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33894,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33895,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33896,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33897,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33898,"2020-10-26T04:11:53",0.0,35,38.19672,15.5542], [33899,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33900,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33901,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33902,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33903,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33904,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33905,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33906,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33907,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33908,"2020-10-26T04:22:02",0.0,35,38.19672,15.5542], [33909,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33910,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33911,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33912,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33913,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33914,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33915,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33916,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33917,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33918,"2020-10-26T04:32:14",0.0,35,38.19672,15.5542], [33919,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33920,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33921,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33922,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33923,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33924,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33925,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33926,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33927,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33928,"2020-10-26T04:42:26",0.0,35,38.19672,15.5542], [33929,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33930,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33931,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33932,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33933,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33934,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33935,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33936,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33937,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33938,"2020-10-26T04:52:33",0.0,35,38.19672,15.5542], [33939,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33940,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33941,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33942,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33943,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33944,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33945,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33946,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33947,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33948,"2020-10-26T05:02:40",0.0,35,38.19672,15.5542], [33949,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33950,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33951,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33952,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33953,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33954,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33955,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33956,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33957,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33958,"2020-10-26T05:12:47",0.0,35,38.19672,15.5542], [33959,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33960,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33961,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33962,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33963,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33964,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33965,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33966,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33967,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33968,"2020-10-26T05:22:54",0.0,35,38.19672,15.5542], [33969,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33970,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33971,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33972,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33973,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33974,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33975,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33976,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33977,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33978,"2020-10-26T05:33:01",0.0,35,38.19672,15.5542], [33979,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33980,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33981,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33982,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33983,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33984,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33985,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33986,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33987,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33988,"2020-10-26T05:43:08",0.0,35,38.19672,15.5542], [33989,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33990,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33991,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33992,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33993,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33994,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33995,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33996,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33997,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33998,"2020-10-26T05:53:15",0.0,35,38.19672,15.5542], [33999,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34000,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34001,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34002,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34003,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34004,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34005,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34006,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34007,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34008,"2020-10-26T06:03:27",0.0,35,38.19672,15.5542], [34009,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34010,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34011,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34012,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34013,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34014,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34015,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34016,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34017,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34018,"2020-10-26T06:13:35",0.0,35,38.19672,15.5542], [34019,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34020,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34021,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34022,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34023,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34024,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34025,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34026,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34027,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34028,"2020-10-26T06:23:42",0.0,35,38.19672,15.5542], [34029,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34030,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34031,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34032,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34033,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34034,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34035,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34036,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34037,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34038,"2020-10-26T06:33:49",0.0,35,38.19672,15.5542], [34039,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34040,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34041,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34042,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34043,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34044,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34045,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34046,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34047,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34048,"2020-10-26T06:43:56",0.0,35,38.19672,15.5542], [34049,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34050,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34051,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34052,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34053,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34054,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34055,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34056,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34057,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34058,"2020-10-26T06:54:05",0.0,35,38.19672,15.5542], [34059,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34060,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34061,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34062,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34063,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34064,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34065,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34066,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34067,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34068,"2020-10-26T07:04:12",0.0,35,38.19672,15.5542], [34069,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34070,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34071,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34072,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34073,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34074,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34075,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34076,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34077,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34078,"2020-10-26T07:14:19",0.0,35,38.19672,15.5542], [34079,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34080,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34081,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34082,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34083,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34084,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34085,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34086,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34087,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34088,"2020-10-26T07:24:26",0.0,35,38.19672,15.5542], [34089,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34090,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34091,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34092,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34093,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34094,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34095,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34096,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34097,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34098,"2020-10-26T07:34:33",0.0,35,38.19672,15.5542], [34099,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34100,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34101,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34102,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34103,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34104,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34105,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34106,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34107,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34108,"2020-10-26T07:44:40",0.0,35,38.19672,15.5542], [34109,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34110,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34111,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34112,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34113,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34114,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34115,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34116,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34117,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34118,"2020-10-26T07:54:47",0.0,35,38.19672,15.5542], [34119,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34120,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34121,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34122,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34123,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34124,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34125,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34126,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34127,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34128,"2020-10-26T08:04:54",0.0,35,38.19672,15.5542], [34129,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34130,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34131,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34132,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34133,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34134,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34135,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34136,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34137,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34138,"2020-10-26T08:15:01",0.0,35,38.19672,15.5542], [34139,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34140,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34141,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34142,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34143,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34144,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34145,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34146,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34147,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34148,"2020-10-26T08:25:08",0.0,35,38.19672,15.5542], [34149,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34150,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34151,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34152,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34153,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34154,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34155,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34156,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34157,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34158,"2020-10-26T08:35:15",0.0,35,38.19672,15.5542], [34159,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34160,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34161,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34162,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34163,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34164,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34165,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34166,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34167,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34168,"2020-10-26T08:45:22",0.0,35,38.19672,15.5542], [34169,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34170,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34171,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34172,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34173,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34174,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34175,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34176,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34177,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34178,"2020-10-26T08:55:28",0.0,35,38.19672,15.5542], [34179,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34180,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34181,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34182,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34183,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34184,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34185,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34186,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34187,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34188,"2020-10-26T09:05:35",0.0,35,38.19672,15.5542], [34189,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34190,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34191,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34192,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34193,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34194,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34195,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34196,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34197,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34198,"2020-10-26T09:15:42",0.0,35,38.19672,15.5542], [34199,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34200,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34201,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34202,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34203,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34204,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34205,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34206,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34207,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34208,"2020-10-26T09:25:49",0.0,35,38.19672,15.5542], [34209,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34210,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34211,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34212,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34213,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34214,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34215,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34216,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34217,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34218,"2020-10-26T09:35:56",0.0,35,38.19672,15.5542], [34219,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34220,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34221,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34222,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34223,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34224,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34225,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34226,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34227,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34228,"2020-10-26T09:46:07",0.0,35,38.19672,15.5542], [34229,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34230,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34231,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34232,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34233,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34234,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34235,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34236,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34237,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34238,"2020-10-26T09:56:14",0.0,35,38.19672,15.5542], [34239,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34240,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34241,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34242,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34243,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34244,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34245,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34246,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34247,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34248,"2020-10-26T10:06:21",0.0,35,38.19672,15.5542], [34249,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34250,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34251,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34252,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34253,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34254,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34255,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34256,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34257,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34258,"2020-10-26T10:16:28",0.0,35,38.19672,15.5542], [34259,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34260,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34261,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34262,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34263,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34264,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34265,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34266,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34267,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34268,"2020-10-26T10:26:35",0.0,35,38.19672,15.5542], [34269,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34270,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34271,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34272,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34273,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34274,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34275,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34276,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34277,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34278,"2020-10-26T10:36:42",0.0,35,38.19672,15.5542], [34279,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34280,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34281,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34282,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34283,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34284,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34285,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34286,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34287,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34288,"2020-10-26T10:48:11",0.0,35,38.19672,15.5542], [34289,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34290,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34291,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34292,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34293,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34294,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34295,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34296,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34297,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34298,"2020-10-26T10:58:18",0.0,35,38.19672,15.5542], [34299,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34300,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34301,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34302,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34303,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34304,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34305,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34306,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34307,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34308,"2020-10-26T11:08:25",0.0,35,38.19672,15.5542], [34309,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34310,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34311,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34312,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34313,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34314,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34315,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34316,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34317,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34318,"2020-10-26T11:18:32",0.0,35,38.19672,15.5542], [34319,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34320,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34321,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34322,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34323,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34324,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34325,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34326,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34327,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34328,"2020-10-26T11:28:39",0.0,35,38.19672,15.5542], [34329,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34330,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34331,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34332,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34333,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34334,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34335,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34336,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34337,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34338,"2020-10-26T11:38:46",0.0,35,38.19672,15.5542], [34339,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34340,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34341,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34342,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34343,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34344,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34345,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34346,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34347,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34348,"2020-10-26T11:48:52",0.0,35,38.19672,15.5542], [34349,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34350,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34351,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34352,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34353,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34354,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34355,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34356,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34357,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34358,"2020-10-26T11:58:59",0.0,35,38.19672,15.5542], [34359,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34360,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34361,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34362,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34363,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34364,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34365,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34366,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34367,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34368,"2020-10-26T12:09:06",0.0,35,38.19672,15.5542], [34369,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34370,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34371,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34372,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34373,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34374,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34375,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34376,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34377,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34378,"2020-10-26T12:19:13",0.0,35,38.19672,15.5542], [34379,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34380,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34381,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34382,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34383,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34384,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34385,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34386,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34387,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34388,"2020-10-26T12:29:20",0.0,35,38.19672,15.5542], [34389,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34390,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34391,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34392,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34393,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34394,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34395,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34396,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34397,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34398,"2020-10-26T12:39:27",0.0,35,38.19672,15.5542], [34399,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34400,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34401,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34402,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34403,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34404,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34405,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34406,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34407,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34408,"2020-10-26T12:49:34",0.0,35,38.19672,15.5542], [34409,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34410,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34411,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34412,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34413,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34414,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34415,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34416,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34417,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34418,"2020-10-26T12:59:40",0.0,35,38.19672,15.5542], [34419,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34420,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34421,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34422,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34423,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34424,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34425,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34426,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34427,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34428,"2020-10-26T13:09:47",0.0,35,38.19672,15.5542], [34429,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34430,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34431,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34432,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34433,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34434,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34435,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34436,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34437,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34438,"2020-10-26T13:19:54",0.0,35,38.19672,15.5542], [34439,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34440,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34441,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34442,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34443,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34444,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34445,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34446,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34447,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34448,"2020-10-26T13:30:04",0.0,35,38.19672,15.5542], [34449,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34450,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34451,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34452,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34453,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34454,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34455,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34456,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34457,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34458,"2020-10-26T13:40:11",0.0,35,38.19672,15.5542], [34459,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34460,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34461,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34462,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34463,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34464,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34465,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34466,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34467,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34468,"2020-10-26T13:50:22",0.0,35,38.19672,15.5542], [34469,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34470,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34471,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34472,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34473,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34474,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34475,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34476,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34477,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34478,"2020-10-26T14:00:29",0.0,35,38.19672,15.5542], [34479,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34480,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34481,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34482,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34483,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34484,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34485,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34486,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34487,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34488,"2020-10-26T14:10:36",0.0,35,38.19672,15.5542], [34489,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34490,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34491,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34492,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34493,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34494,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34495,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34496,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34497,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34498,"2020-10-26T14:20:44",0.0,35,38.19672,15.5542], [34499,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34500,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34501,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34502,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34503,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34504,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34505,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34506,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34507,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34508,"2020-10-26T14:30:51",0.0,35,38.19672,15.5542], [34509,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34510,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34511,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34512,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34513,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34514,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34515,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34516,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34517,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34518,"2020-10-26T14:40:58",0.0,35,38.19672,15.5542], [34519,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34520,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34521,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34522,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34523,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34524,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34525,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34526,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34527,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34528,"2020-10-26T14:51:05",0.0,35,38.19672,15.5542], [34529,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34530,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34531,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34532,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34533,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34534,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34535,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34536,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34537,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34538,"2020-10-26T15:01:12",0.0,35,38.19672,15.5542], [34539,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34540,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34541,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34542,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34543,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34544,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34545,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34546,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34547,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34548,"2020-10-26T15:11:18",0.0,35,38.19672,15.5542], [34549,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34550,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34551,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34552,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34553,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34554,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34555,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34556,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34557,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34558,"2020-10-26T15:21:25",0.0,35,38.19672,15.5542], [34559,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34560,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34561,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34562,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34563,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34564,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34565,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34566,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34567,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34568,"2020-10-26T15:31:32",0.0,35,38.19672,15.5542], [34569,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34570,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34571,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34572,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34573,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34574,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34575,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34576,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34577,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34578,"2020-10-26T15:41:39",0.0,35,38.19672,15.5542], [34579,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34580,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34581,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34582,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34583,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34584,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34585,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34586,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34587,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34588,"2020-10-26T15:51:46",0.0,35,38.19672,15.5542], [34589,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34590,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34591,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34592,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34593,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34594,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34595,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34596,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34597,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34598,"2020-10-26T16:01:53",0.0,35,38.19672,15.5542], [34599,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34600,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34601,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34602,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34603,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34604,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34605,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34606,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34607,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34608,"2020-10-26T16:12:00",0.0,35,38.19672,15.5542], [34609,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34610,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34611,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34612,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34613,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34614,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34615,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34616,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34617,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34618,"2020-10-26T16:22:09",0.0,35,38.19672,15.5542], [34619,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34620,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34621,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34622,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34623,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34624,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34625,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34626,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34627,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34628,"2020-10-26T16:32:16",0.0,35,38.19672,15.5542], [34629,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34630,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34631,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34632,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34633,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34634,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34635,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34636,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34637,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34638,"2020-10-26T16:42:23",0.0,35,38.19672,15.5542], [34639,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34640,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34641,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34642,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34643,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34644,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34645,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34646,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34647,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34648,"2020-10-26T16:52:30",0.0,35,38.19672,15.5542], [34649,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34650,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34651,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34652,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34653,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34654,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34655,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34656,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34657,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34658,"2020-10-26T17:02:37",0.0,35,38.19672,15.5542], [34659,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34660,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34661,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34662,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34663,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34664,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34665,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34666,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34667,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34668,"2020-10-26T17:12:44",0.0,35,38.19672,15.5542], [34669,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34670,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34671,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34672,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34673,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34674,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34675,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34676,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34677,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34678,"2020-10-26T17:22:51",0.0,35,38.19672,15.5542], [34679,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34680,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34681,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34682,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34683,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34684,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34685,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34686,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34687,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34688,"2020-10-26T17:32:58",0.0,35,38.19672,15.5542], [34689,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34690,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34691,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34692,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34693,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34694,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34695,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34696,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34697,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34698,"2020-10-26T17:43:05",0.0,35,38.19672,15.5542], [34699,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34700,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34701,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34702,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34703,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34704,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34705,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34706,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34707,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34708,"2020-10-26T17:53:11",0.0,35,38.19672,15.5542], [34709,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34710,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34711,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34712,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34713,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34714,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34715,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34716,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34717,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34718,"2020-10-26T18:03:23",0.0,35,38.19672,15.5542], [34719,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34720,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34721,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34722,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34723,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34724,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34725,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34726,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34727,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34728,"2020-10-26T18:13:30",0.0,35,38.19672,15.5542], [34729,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34730,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34731,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34732,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34733,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34734,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34735,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34736,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34737,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34738,"2020-10-26T18:23:37",0.0,35,38.19672,15.5542], [34739,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34740,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34741,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34742,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34743,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34744,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34745,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34746,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34747,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34748,"2020-10-26T18:33:44",0.0,35,38.19672,15.5542], [34749,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34750,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34751,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34752,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34753,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34754,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34755,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34756,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34757,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34758,"2020-10-26T18:43:50",0.0,35,38.19672,15.5542], [34759,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34760,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34761,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34762,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34763,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34764,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34765,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34766,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34767,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34768,"2020-10-26T18:53:58",0.0,35,38.19672,15.5542], [34769,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34770,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34771,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34772,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34773,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34774,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34775,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34776,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34777,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34778,"2020-10-26T19:04:12",0.0,35,38.19672,15.5542], [34779,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34780,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34781,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34782,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34783,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34784,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34785,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34786,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34787,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34788,"2020-10-26T19:14:24",0.0,35,38.19672,15.5542], [34789,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34790,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34791,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34792,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34793,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34794,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34795,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34796,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34797,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34798,"2020-10-26T19:24:31",0.0,35,38.19672,15.5542], [34799,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34800,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34801,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34802,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34803,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34804,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34805,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34806,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34807,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34808,"2020-10-26T19:34:38",0.0,35,38.19672,15.5542], [34809,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34810,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34811,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34812,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34813,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34814,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34815,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34816,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34817,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34818,"2020-10-26T19:44:45",0.0,35,38.19672,15.5542], [34819,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34820,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34821,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34822,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34823,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34824,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34825,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34826,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34827,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34828,"2020-10-26T19:54:52",0.0,35,38.19672,15.5542], [34829,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34830,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34831,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34832,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34833,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34834,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34835,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34836,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34837,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34838,"2020-10-26T20:04:59",0.0,35,38.19672,15.5542], [34839,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34840,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34841,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34842,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34843,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34844,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34845,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34846,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34847,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34848,"2020-10-26T20:15:06",0.0,35,38.19672,15.5542], [34849,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34850,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34851,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34852,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34853,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34854,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34855,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34856,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34857,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34858,"2020-10-26T20:25:14",0.0,35,38.19672,15.5542], [34859,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34860,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34861,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34862,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34863,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34864,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34865,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34866,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34867,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34868,"2020-10-26T20:35:22",0.0,35,38.19672,15.5542], [34869,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34870,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34871,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34872,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34873,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34874,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34875,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34876,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34877,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34878,"2020-10-26T20:45:29",0.0,35,38.19672,15.5542], [34879,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34880,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34881,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34882,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34883,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34884,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34885,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34886,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34887,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34888,"2020-10-26T20:55:36",0.0,35,38.19672,15.5542], [34889,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34890,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34891,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34892,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34893,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34894,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34895,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34896,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34897,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34898,"2020-10-26T21:05:43",0.0,35,38.19672,15.5542], [34899,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34900,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34901,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34902,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34903,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34904,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34905,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34906,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34907,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34908,"2020-10-26T21:25:44",0.0,35,38.19672,15.5542], [34909,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34910,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34911,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34912,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34913,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34914,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34915,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34916,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34917,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34918,"2020-10-26T21:35:57",0.0,35,38.19672,15.5542], [34919,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34920,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34921,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34922,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34923,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34924,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34925,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34926,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34927,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34928,"2020-10-26T21:46:08",0.0,35,38.19672,15.5542], [34929,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34930,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34931,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34932,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34933,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34934,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34935,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34936,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34937,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34938,"2020-10-26T21:56:16",0.0,35,38.19672,15.5542], [34939,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34940,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34941,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34942,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34943,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34944,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34945,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34946,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34947,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34948,"2020-10-26T22:06:24",0.0,35,38.19672,15.5542], [34949,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34950,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34951,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34952,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34953,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34954,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34955,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34956,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34957,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34958,"2020-10-26T22:16:31",0.0,35,38.19672,15.5542], [34959,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34960,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34961,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34962,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34963,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34964,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34965,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34966,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34967,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34968,"2020-10-26T22:26:38",0.0,35,38.19672,15.5542], [34969,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34970,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34971,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34972,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34973,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34974,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34975,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34976,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34977,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34978,"2020-10-26T22:36:45",0.0,35,38.19672,15.5542], [34979,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34980,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34981,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34982,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34983,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34984,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34985,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34986,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34987,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34988,"2020-10-26T22:46:52",0.0,35,38.19672,15.5542], [34989,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34990,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34991,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34992,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34993,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34994,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34995,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34996,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34997,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34998,"2020-10-26T22:56:59",0.0,35,38.19672,15.5542], [34999,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35000,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35001,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35002,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35003,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35004,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35005,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35006,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35007,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35008,"2020-10-26T23:07:06",0.0,35,38.19672,15.5542], [35009,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35010,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35011,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35012,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35013,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35014,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35015,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35016,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35017,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35018,"2020-10-26T23:17:14",0.0,35,38.19672,15.5542], [35019,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35020,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35021,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35022,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35023,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35024,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35025,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35026,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35027,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35028,"2020-10-26T23:27:21",0.0,35,38.19672,15.5542], [35029,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35030,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35031,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35032,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35033,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35034,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35035,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35036,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35037,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35038,"2020-10-26T23:37:28",0.0,35,38.19672,15.5542], [35039,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35040,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35041,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35042,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35043,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35044,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35045,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35046,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35047,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35048,"2020-10-26T23:47:35",0.0,35,38.19672,15.5542], [35049,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35050,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35051,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35052,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35053,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35054,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35055,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35056,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35057,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35058,"2020-10-26T23:57:53",0.0,35,38.19672,15.5542], [35059,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35060,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35061,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35062,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35063,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35064,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35065,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35066,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35067,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35068,"2020-10-27T00:08:09",0.0,35,38.19672,15.5542], [35069,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35070,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35071,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35072,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35073,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35074,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35075,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35076,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35077,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35078,"2020-10-27T00:18:17",0.0,35,38.19672,15.5542], [35079,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35080,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35081,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35082,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35083,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35084,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35085,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35086,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35087,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35088,"2020-10-27T00:28:24",0.0,35,38.19672,15.5542], [35089,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35090,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35091,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35092,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35093,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35094,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35095,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35096,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35097,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35098,"2020-10-27T00:38:31",0.0,35,38.19672,15.5542], [35099,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35100,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35101,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35102,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35103,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35104,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35105,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35106,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35107,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35108,"2020-10-27T00:48:39",0.0,35,38.19672,15.5542], [35109,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35110,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35111,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35112,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35113,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35114,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35115,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35116,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35117,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35118,"2020-10-27T00:58:46",0.0,35,38.19672,15.5542], [35119,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35120,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35121,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35122,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35123,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35124,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35125,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35126,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35127,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35128,"2020-10-27T01:08:52",0.0,35,38.19672,15.5542], [35129,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35130,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35131,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35132,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35133,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35134,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35135,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35136,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35137,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35138,"2020-10-27T01:19:00",0.0,35,38.19672,15.5542], [35139,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35140,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35141,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35142,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35143,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35144,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35145,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35146,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35147,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35148,"2020-10-27T01:29:07",0.0,35,38.19672,15.5542], [35149,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35150,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35151,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35152,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35153,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35154,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35155,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35156,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35157,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35158,"2020-10-27T01:39:14",0.0,35,38.19672,15.5542], [35159,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35160,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35161,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35162,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35163,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35164,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35165,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35166,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35167,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35168,"2020-10-27T01:49:21",0.0,35,38.19672,15.5542], [35169,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35170,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35171,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35172,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35173,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35174,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35175,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35176,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35177,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35178,"2020-10-27T01:59:28",0.0,35,38.19672,15.5542], [35179,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35180,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35181,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35182,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35183,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35184,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35185,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35186,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35187,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35188,"2020-10-27T02:09:35",0.0,35,38.19672,15.5542], [35189,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35190,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35191,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35192,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35193,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35194,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35195,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35196,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35197,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35198,"2020-10-27T02:19:42",0.0,35,38.19672,15.5542], [35199,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35200,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35201,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35202,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35203,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35204,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35205,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35206,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35207,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35208,"2020-10-27T02:29:49",0.0,35,38.19672,15.5542], [35209,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35210,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35211,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35212,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35213,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35214,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35215,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35216,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35217,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35218,"2020-10-27T02:39:56",0.0,35,38.19672,15.5542], [35219,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35220,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35221,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35222,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35223,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35224,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35225,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35226,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35227,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35228,"2020-10-27T02:50:07",0.0,35,38.19672,15.5542], [35229,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35230,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35231,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35232,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35233,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35234,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35235,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35236,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35237,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35238,"2020-10-27T03:00:15",0.0,35,38.19672,15.5542], [35239,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35240,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35241,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35242,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35243,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35244,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35245,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35246,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35247,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35248,"2020-10-27T03:10:21",0.0,35,38.19672,15.5542], [35249,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35250,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35251,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35252,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35253,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35254,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35255,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35256,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35257,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35258,"2020-10-27T03:20:28",0.0,35,38.19672,15.5542], [35259,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35260,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35261,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35262,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35263,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35264,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35265,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35266,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35267,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35268,"2020-10-27T03:30:35",0.0,35,38.19672,15.5542], [35269,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35270,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35271,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35272,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35273,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35274,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35275,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35276,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35277,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35278,"2020-10-27T03:40:43",0.0,35,38.19672,15.5542], [35279,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35280,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35281,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35282,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35283,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35284,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35285,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35286,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35287,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35288,"2020-10-27T03:50:49",0.0,35,38.19672,15.5542], [35289,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35290,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35291,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35292,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35293,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35294,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35295,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35296,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35297,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35298,"2020-10-27T04:00:57",0.0,35,38.19672,15.5542], [35299,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35300,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35301,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35302,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35303,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35304,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35305,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35306,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35307,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35308,"2020-10-27T04:11:04",0.0,35,38.19672,15.5542], [35309,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35310,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35311,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35312,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35313,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35314,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35315,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35316,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35317,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35318,"2020-10-27T04:21:11",0.0,35,38.19672,15.5542], [35319,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35320,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35321,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35322,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35323,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35324,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35325,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35326,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35327,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35328,"2020-10-27T04:31:18",0.0,35,38.19672,15.5542], [35329,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35330,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35331,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35332,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35333,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35334,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35335,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35336,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35337,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35338,"2020-10-27T04:41:25",0.0,35,38.19672,15.5542], [35339,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35340,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35341,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35342,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35343,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35344,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35345,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35346,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35347,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35348,"2020-10-27T04:51:32",0.0,35,38.19672,15.5542], [35349,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35350,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35351,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35352,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35353,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35354,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35355,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35356,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35357,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35358,"2020-10-27T05:01:38",0.0,35,38.19672,15.5542], [35359,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35360,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35361,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35362,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35363,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35364,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35365,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35366,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35367,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35368,"2020-10-27T05:11:45",0.0,35,38.19672,15.5542], [35369,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35370,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35371,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35372,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35373,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35374,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35375,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35376,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35377,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35378,"2020-10-27T05:21:52",0.0,35,38.19672,15.5542], [35379,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35380,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35381,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35382,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35383,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35384,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35385,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35386,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35387,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35388,"2020-10-27T05:32:00",0.0,35,38.19672,15.5542], [35389,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35390,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35391,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35392,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35393,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35394,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35395,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35396,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35397,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35398,"2020-10-27T05:42:10",0.0,35,38.19672,15.5542], [35399,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35400,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35401,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35402,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35403,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35404,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35405,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35406,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35407,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35408,"2020-10-27T05:52:17",0.0,35,38.19672,15.5542], [35409,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35410,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35411,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35412,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35413,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35414,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35415,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35416,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35417,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35418,"2020-10-27T06:02:24",0.0,35,38.19672,15.5542], [35419,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35420,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35421,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35422,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35423,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35424,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35425,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35426,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35427,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35428,"2020-10-27T06:12:31",0.0,35,38.19672,15.5542], [35429,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35430,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35431,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35432,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35433,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35434,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35435,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35436,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35437,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35438,"2020-10-27T06:22:38",0.0,35,38.19672,15.5542], [35439,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35440,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35441,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35442,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35443,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35444,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35445,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35446,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35447,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35448,"2020-10-27T06:32:44",0.0,35,38.19672,15.5542], [35449,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35450,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35451,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35452,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35453,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35454,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35455,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35456,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35457,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35458,"2020-10-27T06:42:51",0.0,35,38.19672,15.5542], [35459,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35460,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35461,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35462,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35463,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35464,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35465,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35466,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35467,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35468,"2020-10-27T06:52:58",0.0,35,38.19672,15.5542], [35469,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35470,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35471,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35472,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35473,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35474,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35475,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35476,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35477,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35478,"2020-10-27T07:03:05",0.0,35,38.19672,15.5542], [35479,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35480,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35481,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35482,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35483,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35484,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35485,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35486,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35487,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35488,"2020-10-27T07:13:12",0.0,35,38.19672,15.5542], [35489,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35490,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35491,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35492,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35493,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35494,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35495,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35496,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35497,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35498,"2020-10-27T07:23:19",0.0,35,38.19672,15.5542], [35499,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35500,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35501,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35502,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35503,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35504,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35505,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35506,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35507,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35508,"2020-10-27T07:33:26",0.0,35,38.19672,15.5542], [35509,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35510,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35511,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35512,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35513,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35514,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35515,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35516,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35517,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35518,"2020-10-27T07:43:33",0.0,35,38.19672,15.5542], [35519,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35520,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35521,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35522,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35523,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35524,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35525,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35526,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35527,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35528,"2020-10-27T07:53:40",0.0,35,38.19672,15.5542], [35529,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35530,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35531,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35532,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35533,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35534,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35535,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35536,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35537,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35538,"2020-10-27T08:03:47",0.0,35,38.19672,15.5542], [35539,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35540,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35541,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35542,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35543,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35544,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35545,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35546,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35547,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35548,"2020-10-27T08:13:53",0.0,35,38.19672,15.5542], [35549,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35550,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35551,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35552,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35553,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35554,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35555,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35556,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35557,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35558,"2020-10-27T08:24:03",0.0,35,38.19672,15.5542], [35559,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35560,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35561,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35562,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35563,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35564,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35565,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35566,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35567,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35568,"2020-10-27T08:34:10",0.0,35,38.19672,15.5542], [35569,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35570,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35571,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35572,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35573,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35574,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35575,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35576,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35577,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35578,"2020-10-27T08:44:17",0.0,35,38.19672,15.5542], [35579,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35580,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35581,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35582,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35583,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35584,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35585,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35586,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35587,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35588,"2020-10-27T08:54:24",0.0,35,38.19672,15.5542], [35589,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35590,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35591,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35592,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35593,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35594,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35595,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35596,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35597,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35598,"2020-10-27T09:04:30",0.0,35,38.19672,15.5542], [35599,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35600,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35601,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35602,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35603,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35604,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35605,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35606,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35607,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35608,"2020-10-27T09:14:38",0.0,35,38.19672,15.5542], [35609,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35610,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35611,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35612,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35613,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35614,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35615,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35616,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35617,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35618,"2020-10-27T09:24:44",0.0,35,38.19672,15.5542], [35619,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35620,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35621,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35622,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35623,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35624,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35625,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35626,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35627,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35628,"2020-10-27T09:34:51",0.0,35,38.19672,15.5542], [35629,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35630,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35631,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35632,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35633,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35634,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35635,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35636,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35637,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35638,"2020-10-27T09:44:59",0.0,35,38.19672,15.5542], [35639,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35640,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35641,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35642,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35643,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35644,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35645,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35646,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35647,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35648,"2020-10-27T09:55:11",0.0,35,38.19672,15.5542], [35649,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35650,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35651,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35652,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35653,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35654,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35655,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35656,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35657,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35658,"2020-10-27T10:05:18",0.0,35,38.19672,15.5542], [35659,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35660,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35661,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35662,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35663,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35664,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35665,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35666,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35667,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35668,"2020-10-27T10:15:25",0.0,35,38.19672,15.5542], [35669,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35670,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35671,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35672,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35673,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35674,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35675,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35676,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35677,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35678,"2020-10-27T10:25:32",0.0,35,38.19672,15.5542], [35679,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35680,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35681,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35682,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35683,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35684,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35685,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35686,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35687,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35688,"2020-10-27T10:35:44",0.0,35,38.19672,15.5542], [35689,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35690,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35691,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35692,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35693,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35694,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35695,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35696,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35697,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35698,"2020-10-27T10:45:51",0.0,35,38.19672,15.5542], [35699,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35700,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35701,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35702,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35703,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35704,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35705,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35706,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35707,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35708,"2020-10-27T10:55:58",0.0,35,38.19672,15.5542], [35709,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35710,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35711,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35712,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35713,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35714,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35715,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35716,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35717,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35718,"2020-10-27T11:06:13",0.0,35,38.19672,15.5542], [35719,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35720,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35721,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35722,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35723,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35724,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35725,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35726,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35727,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35728,"2020-10-27T11:16:20",0.0,35,38.19672,15.5542], [35729,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35730,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35731,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35732,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35733,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35734,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35735,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35736,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35737,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35738,"2020-10-27T11:26:27",0.0,35,38.19672,15.5542], [35739,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35740,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35741,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35742,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35743,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35744,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35745,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35746,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35747,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35748,"2020-10-27T11:36:34",0.0,35,38.19672,15.5542], [35749,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35750,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35751,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35752,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35753,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35754,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35755,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35756,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35757,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35758,"2020-10-27T11:46:41",0.0,35,38.19672,15.5542], [35759,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35760,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35761,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35762,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35763,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35764,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35765,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35766,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35767,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35768,"2020-10-27T11:56:48",0.0,35,38.19672,15.5542], [35769,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35770,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35771,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35772,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35773,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35774,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35775,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35776,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35777,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35778,"2020-10-27T12:06:55",0.0,35,38.19672,15.5542], [35779,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35780,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35781,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35782,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35783,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35784,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35785,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35786,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35787,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35788,"2020-10-27T12:17:01",0.0,35,38.19672,15.5542], [35789,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35790,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35791,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35792,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35793,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35794,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35795,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35796,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35797,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35798,"2020-10-27T12:27:08",0.0,35,38.19672,15.5542], [35799,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35800,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35801,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35802,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35803,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35804,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35805,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35806,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35807,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35808,"2020-10-27T12:37:14",0.0,35,38.19672,15.5542], [35809,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35810,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35811,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35812,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35813,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35814,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35815,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35816,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35817,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35818,"2020-10-27T12:47:26",0.0,35,38.19672,15.5542], [35819,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35820,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35821,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35822,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35823,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35824,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35825,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35826,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35827,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35828,"2020-10-27T12:57:33",0.0,35,38.19672,15.5542], [35829,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35830,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35831,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35832,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35833,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35834,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35835,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35836,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35837,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35838,"2020-10-27T13:07:39",0.0,35,38.19672,15.5542], [35839,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35840,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35841,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35842,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35843,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35844,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35845,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35846,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35847,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35848,"2020-10-27T13:17:51",0.0,35,38.19672,15.5542], [35849,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35850,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35851,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35852,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35853,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35854,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35855,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35856,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35857,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35858,"2020-10-27T13:28:04",0.0,35,38.19672,15.5542], [35859,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35860,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35861,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35862,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35863,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35864,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35865,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35866,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35867,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35868,"2020-10-27T13:38:10",0.0,35,38.19672,15.5542], [35869,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35870,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35871,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35872,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35873,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35874,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35875,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35876,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35877,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35878,"2020-10-27T13:48:17",0.0,35,38.19672,15.5542], [35879,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35880,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35881,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35882,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35883,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35884,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35885,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35886,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35887,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35888,"2020-10-27T13:58:27",0.0,35,38.19672,15.5542], [35889,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35890,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35891,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35892,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35893,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35894,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35895,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35896,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35897,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35898,"2020-10-27T14:08:33",0.0,35,38.19672,15.5542], [35899,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35900,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35901,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35902,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35903,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35904,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35905,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35906,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35907,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35908,"2020-10-27T14:18:42",0.0,35,38.19672,15.5542], [35909,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35910,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35911,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35912,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35913,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35914,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35915,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35916,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35917,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35918,"2020-10-27T14:28:48",0.0,35,38.19672,15.5542], [35919,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35920,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35921,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35922,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35923,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35924,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35925,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35926,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35927,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35928,"2020-10-27T14:38:55",0.0,35,38.19672,15.5542], [35929,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35930,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35931,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35932,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35933,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35934,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35935,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35936,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35937,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35938,"2020-10-27T14:49:01",0.0,35,38.19672,15.5542], [35939,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35940,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35941,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35942,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35943,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35944,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35945,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35946,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35947,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35948,"2020-10-27T14:59:08",0.0,35,38.19672,15.5542], [35949,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35950,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35951,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35952,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35953,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35954,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35955,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35956,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35957,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35958,"2020-10-27T15:09:14",0.0,35,38.19672,15.5542], [35959,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35960,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35961,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35962,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35963,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35964,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35965,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35966,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35967,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35968,"2020-10-27T15:19:21",0.0,35,38.19672,15.5542], [35969,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35970,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35971,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35972,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35973,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35974,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35975,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35976,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35977,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35978,"2020-10-27T15:29:27",0.0,35,38.19672,15.5542], [35979,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35980,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35981,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35982,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35983,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35984,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35985,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35986,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35987,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35988,"2020-10-27T15:39:33",0.0,35,38.19672,15.5542], [35989,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35990,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35991,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35992,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35993,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35994,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35995,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35996,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35997,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35998,"2020-10-27T15:49:40",0.0,35,38.19672,15.5542], [35999,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36000,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36001,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36002,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36003,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36004,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36005,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36006,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36007,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36008,"2020-10-27T15:59:46",0.0,35,38.19672,15.5542], [36009,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36010,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36011,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36012,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36013,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36014,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36015,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36016,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36017,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36018,"2020-10-27T16:09:53",0.0,35,38.19672,15.5542], [36019,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36020,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36021,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36022,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36023,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36024,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36025,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36026,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36027,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36028,"2020-10-27T16:20:06",0.0,35,38.19672,15.5542], [36029,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36030,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36031,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36032,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36033,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36034,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36035,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36036,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36037,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36038,"2020-10-27T16:30:13",0.0,35,38.19672,15.5542], [36039,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36040,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36041,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36042,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36043,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36044,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36045,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36046,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36047,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36048,"2020-10-27T16:40:19",0.0,35,38.19672,15.5542], [36049,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36050,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36051,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36052,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36053,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36054,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36055,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36056,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36057,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36058,"2020-10-27T16:50:25",0.0,35,38.19672,15.5542], [36059,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36060,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36061,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36062,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36063,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36064,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36065,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36066,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36067,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36068,"2020-10-27T17:00:32",0.0,35,38.19672,15.5542], [36069,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36070,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36071,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36072,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36073,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36074,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36075,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36076,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36077,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36078,"2020-10-27T17:10:38",0.0,35,38.19672,15.5542], [36079,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36080,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36081,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36082,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36083,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36084,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36085,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36086,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36087,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36088,"2020-10-27T17:20:45",0.0,35,38.19672,15.5542], [36089,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36090,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36091,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36092,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36093,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36094,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36095,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36096,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36097,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36098,"2020-10-27T17:30:52",0.0,35,38.19672,15.5542], [36099,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36100,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36101,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36102,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36103,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36104,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36105,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36106,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36107,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36108,"2020-10-27T17:40:59",0.0,35,38.19672,15.5542], [36109,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36110,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36111,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36112,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36113,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36114,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36115,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36116,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36117,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36118,"2020-10-27T17:51:11",0.0,35,38.19672,15.5542], [36119,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36120,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36121,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36122,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36123,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36124,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36125,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36126,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36127,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36128,"2020-10-27T18:01:18",0.0,35,38.19672,15.5542], [36129,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36130,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36131,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36132,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36133,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36134,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36135,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36136,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36137,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36138,"2020-10-27T18:11:24",0.0,35,38.19672,15.5542], [36139,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36140,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36141,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36142,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36143,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36144,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36145,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36146,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36147,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36148,"2020-10-27T18:21:31",0.0,35,38.19672,15.5542], [36149,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36150,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36151,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36152,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36153,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36154,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36155,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36156,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36157,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36158,"2020-10-27T18:41:42",0.0,35,38.19672,15.5542], [36159,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36160,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36161,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36162,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36163,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36164,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36165,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36166,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36167,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36168,"2020-10-27T18:51:50",0.0,35,38.19672,15.5542], [36169,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36170,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36171,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36172,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36173,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36174,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36175,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36176,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36177,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36178,"2020-10-27T19:02:02",0.0,35,38.19672,15.5542], [36179,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36180,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36181,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36182,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36183,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36184,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36185,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36186,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36187,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36188,"2020-10-27T19:12:09",0.0,35,38.19672,15.5542], [36189,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36190,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36191,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36192,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36193,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36194,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36195,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36196,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36197,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36198,"2020-10-27T19:22:15",0.0,35,38.19672,15.5542], [36199,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36200,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36201,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36202,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36203,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36204,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36205,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36206,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36207,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36208,"2020-10-27T19:32:23",0.0,35,38.19672,15.5542], [36209,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36210,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36211,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36212,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36213,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36214,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36215,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36216,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36217,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36218,"2020-10-27T19:42:29",0.0,35,38.19672,15.5542], [36219,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36220,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36221,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36222,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36223,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36224,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36225,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36226,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36227,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36228,"2020-10-27T19:52:36",0.0,35,38.19672,15.5542], [36229,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36230,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36231,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36232,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36233,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36234,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36235,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36236,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36237,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36238,"2020-10-27T20:02:42",0.0,35,38.19672,15.5542], [36239,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36240,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36241,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36242,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36243,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36244,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36245,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36246,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36247,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36248,"2020-10-27T20:12:48",0.0,35,38.19672,15.5542], [36249,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36250,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36251,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36252,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36253,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36254,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36255,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36256,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36257,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36258,"2020-10-27T20:22:55",0.0,35,38.19672,15.5542], [36259,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36260,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36261,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36262,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36263,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36264,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36265,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36266,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36267,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36268,"2020-10-27T20:33:01",0.0,35,38.19672,15.5542], [36269,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36270,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36271,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36272,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36273,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36274,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36275,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36276,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36277,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36278,"2020-10-27T20:43:07",0.0,35,38.19672,15.5542], [36279,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36280,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36281,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36282,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36283,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36284,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36285,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36286,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36287,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36288,"2020-10-27T20:53:15",0.0,35,38.19672,15.5542], [36289,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36290,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36291,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36292,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36293,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36294,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36295,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36296,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36297,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36298,"2020-10-27T21:03:21",0.0,35,38.19672,15.5542], [36299,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36300,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36301,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36302,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36303,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36304,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36305,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36306,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36307,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36308,"2020-10-27T21:13:27",0.0,35,38.19672,15.5542], [36309,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36310,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36311,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36312,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36313,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36314,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36315,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36316,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36317,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36318,"2020-10-27T21:23:34",0.0,35,38.19672,15.5542], [36319,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36320,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36321,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36322,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36323,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36324,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36325,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36326,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36327,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36328,"2020-10-27T21:33:41",0.0,35,38.19672,15.5542], [36329,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36330,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36331,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36332,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36333,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36334,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36335,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36336,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36337,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36338,"2020-10-27T21:43:47",0.0,35,38.19672,15.5542], [36339,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36340,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36341,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36342,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36343,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36344,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36345,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36346,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36347,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36348,"2020-10-27T21:53:55",0.0,35,38.19672,15.5542], [36349,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36350,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36351,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36352,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36353,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36354,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36355,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36356,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36357,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36358,"2020-10-27T22:04:06",0.0,35,38.19672,15.5542], [36359,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36360,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36361,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36362,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36363,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36364,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36365,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36366,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36367,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36368,"2020-10-27T22:14:13",0.0,35,38.19672,15.5542], [36369,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36370,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36371,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36372,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36373,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36374,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36375,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36376,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36377,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36378,"2020-10-27T22:24:20",0.0,35,38.19672,15.5542], [36379,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36380,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36381,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36382,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36383,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36384,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36385,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36386,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36387,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36388,"2020-10-27T22:34:32",0.0,35,38.19672,15.5542], [36389,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36390,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36391,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36392,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36393,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36394,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36395,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36396,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36397,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36398,"2020-10-27T22:44:39",0.0,35,38.19672,15.5542], [36399,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36400,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36401,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36402,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36403,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36404,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36405,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36406,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36407,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36408,"2020-10-27T22:54:45",0.0,35,38.19672,15.5542], [36409,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36410,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36411,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36412,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36413,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36414,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36415,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36416,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36417,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36418,"2020-10-27T23:04:52",0.0,35,38.19672,15.5542], [36419,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36420,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36421,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36422,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36423,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36424,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36425,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36426,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36427,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36428,"2020-10-27T23:14:59",0.0,35,38.19672,15.5542], [36429,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36430,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36431,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36432,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36433,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36434,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36435,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36436,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36437,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36438,"2020-10-27T23:25:07",0.0,35,38.19672,15.5542], [36439,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36440,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36441,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36442,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36443,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36444,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36445,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36446,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36447,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36448,"2020-10-27T23:35:14",0.0,35,38.19672,15.5542], [36449,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36450,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36451,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36452,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36453,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36454,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36455,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36456,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36457,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36458,"2020-10-27T23:45:26",0.0,35,38.19672,15.5542], [36459,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36460,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36461,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36462,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36463,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36464,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36465,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36466,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36467,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36468,"2020-10-27T23:55:39",0.0,35,38.19672,15.5542], [36469,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36470,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36471,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36472,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36473,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36474,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36475,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36476,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36477,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36478,"2020-10-28T00:05:46",0.0,35,38.19672,15.5542], [36479,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36480,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36481,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36482,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36483,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36484,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36485,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36486,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36487,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36488,"2020-10-28T00:15:54",0.0,35,38.19672,15.5542], [36489,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36490,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36491,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36492,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36493,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36494,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36495,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36496,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36497,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36498,"2020-10-28T00:26:06",0.0,35,38.19672,15.5542], [36499,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36500,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36501,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36502,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36503,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36504,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36505,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36506,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36507,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36508,"2020-10-28T00:36:13",0.0,35,38.19672,15.5542], [36509,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36510,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36511,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36512,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36513,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36514,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36515,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36516,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36517,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36518,"2020-10-28T00:46:21",0.0,35,38.19672,15.5542], [36519,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36520,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36521,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36522,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36523,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36524,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36525,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36526,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36527,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36528,"2020-10-28T00:56:28",0.0,35,38.19672,15.5542], [36529,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36530,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36531,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36532,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36533,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36534,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36535,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36536,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36537,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36538,"2020-10-28T01:06:39",0.0,35,38.19672,15.5542], [36539,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36540,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36541,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36542,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36543,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36544,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36545,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36546,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36547,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36548,"2020-10-28T01:16:46",0.0,35,38.19672,15.5542], [36549,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36550,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36551,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36552,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36553,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36554,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36555,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36556,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36557,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36558,"2020-10-28T01:26:53",0.0,35,38.19672,15.5542], [36559,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36560,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36561,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36562,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36563,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36564,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36565,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36566,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36567,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36568,"2020-10-28T01:36:59",0.0,35,38.19672,15.5542], [36569,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36570,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36571,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36572,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36573,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36574,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36575,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36576,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36577,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36578,"2020-10-28T01:47:06",0.0,35,38.19672,15.5542], [36579,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36580,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36581,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36582,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36583,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36584,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36585,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36586,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36587,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36588,"2020-10-28T01:57:14",0.0,35,38.19672,15.5542], [36589,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36590,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36591,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36592,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36593,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36594,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36595,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36596,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36597,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36598,"2020-10-28T02:07:20",0.0,35,38.19672,15.5542], [36599,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36600,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36601,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36602,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36603,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36604,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36605,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36606,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36607,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36608,"2020-10-28T02:17:27",0.0,35,38.19672,15.5542], [36609,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36610,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36611,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36612,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36613,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36614,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36615,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36616,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36617,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36618,"2020-10-28T02:27:34",0.0,35,38.19672,15.5542], [36619,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36620,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36621,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36622,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36623,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36624,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36625,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36626,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36627,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36628,"2020-10-28T02:37:41",0.0,35,38.19672,15.5542], [36629,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36630,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36631,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36632,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36633,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36634,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36635,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36636,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36637,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36638,"2020-10-28T02:47:48",0.0,35,38.19672,15.5542], [36639,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36640,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36641,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36642,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36643,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36644,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36645,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36646,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36647,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36648,"2020-10-28T02:57:57",0.0,35,38.19672,15.5542], [36649,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36650,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36651,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36652,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36653,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36654,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36655,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36656,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36657,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36658,"2020-10-28T03:08:04",0.0,35,38.19672,15.5542], [36659,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36660,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36661,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36662,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36663,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36664,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36665,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36666,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36667,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36668,"2020-10-28T03:18:11",0.0,35,38.19672,15.5542], [36669,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36670,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36671,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36672,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36673,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36674,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36675,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36676,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36677,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36678,"2020-10-28T03:28:20",0.0,35,38.19672,15.5542], [36679,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36680,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36681,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36682,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36683,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36684,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36685,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36686,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36687,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36688,"2020-10-28T03:38:28",0.0,35,38.19672,15.5542], [36689,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36690,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36691,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36692,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36693,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36694,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36695,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36696,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36697,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36698,"2020-10-28T03:48:41",0.0,35,38.19672,15.5542], [36699,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36700,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36701,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36702,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36703,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36704,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36705,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36706,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36707,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36708,"2020-10-28T03:58:49",0.0,35,38.19672,15.5542], [36709,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36710,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36711,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36712,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36713,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36714,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36715,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36716,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36717,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36718,"2020-10-28T04:08:57",0.0,35,38.19672,15.5542], [36719,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36720,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36721,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36722,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36723,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36724,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36725,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36726,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36727,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36728,"2020-10-28T04:19:05",0.0,35,38.19672,15.5542], [36729,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36730,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36731,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36732,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36733,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36734,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36735,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36736,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36737,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36738,"2020-10-28T04:29:12",0.0,35,38.19672,15.5542], [36739,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36740,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36741,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36742,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36743,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36744,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36745,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36746,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36747,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36748,"2020-10-28T04:39:20",0.0,35,38.19672,15.5542], [36749,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36750,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36751,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36752,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36753,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36754,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36755,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36756,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36757,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36758,"2020-10-28T04:49:27",0.0,35,38.19672,15.5542], [36759,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36760,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36761,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36762,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36763,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36764,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36765,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36766,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36767,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36768,"2020-10-28T04:59:35",0.0,35,38.19672,15.5542], [36769,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36770,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36771,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36772,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36773,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36774,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36775,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36776,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36777,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36778,"2020-10-28T05:09:42",0.0,35,38.19672,15.5542], [36779,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36780,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36781,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36782,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36783,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36784,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36785,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36786,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36787,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36788,"2020-10-28T05:19:50",0.0,35,38.19672,15.5542], [36789,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36790,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36791,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36792,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36793,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36794,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36795,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36796,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36797,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36798,"2020-10-28T05:30:02",0.0,35,38.19672,15.5542], [36799,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36800,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36801,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36802,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36803,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36804,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36805,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36806,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36807,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36808,"2020-10-28T05:40:10",0.0,35,38.19672,15.5542], [36809,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36810,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36811,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36812,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36813,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36814,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36815,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36816,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36817,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36818,"2020-10-28T05:50:17",0.0,35,38.19672,15.5542], [36819,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36820,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36821,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36822,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36823,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36824,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36825,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36826,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36827,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36828,"2020-10-28T06:00:25",0.0,35,38.19672,15.5542], [36829,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36830,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36831,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36832,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36833,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36834,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36835,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36836,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36837,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36838,"2020-10-28T06:10:35",0.0,35,38.19672,15.5542], [36839,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36840,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36841,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36842,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36843,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36844,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36845,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36846,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36847,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36848,"2020-10-28T06:20:43",0.0,35,38.19672,15.5542], [36849,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36850,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36851,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36852,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36853,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36854,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36855,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36856,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36857,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36858,"2020-10-28T06:30:51",0.0,35,38.19672,15.5542], [36859,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36860,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36861,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36862,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36863,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36864,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36865,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36866,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36867,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36868,"2020-10-28T06:41:03",0.0,35,38.19672,15.5542], [36869,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36870,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36871,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36872,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36873,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36874,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36875,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36876,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36877,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36878,"2020-10-28T06:51:11",0.0,35,38.19672,15.5542], [36879,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36880,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36881,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36882,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36883,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36884,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36885,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36886,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36887,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36888,"2020-10-28T07:01:18",0.0,35,38.19672,15.5542], [36889,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36890,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36891,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36892,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36893,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36894,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36895,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36896,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36897,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36898,"2020-10-28T07:11:26",0.0,35,38.19672,15.5542], [36899,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36900,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36901,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36902,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36903,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36904,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36905,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36906,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36907,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36908,"2020-10-28T07:21:34",0.0,35,38.19672,15.5542], [36909,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36910,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36911,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36912,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36913,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36914,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36915,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36916,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36917,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36918,"2020-10-28T07:31:41",0.0,35,38.19672,15.5542], [36919,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36920,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36921,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36922,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36923,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36924,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36925,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36926,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36927,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36928,"2020-10-28T07:41:49",0.0,35,38.19672,15.5542], [36929,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36930,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36931,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36932,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36933,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36934,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36935,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36936,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36937,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36938,"2020-10-28T07:52:03",0.0,35,38.19672,15.5542], [36939,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36940,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36941,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36942,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36943,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36944,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36945,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36946,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36947,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36948,"2020-10-28T08:02:11",0.0,35,38.19672,15.5542], [36949,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36950,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36951,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36952,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36953,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36954,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36955,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36956,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36957,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36958,"2020-10-28T08:12:18",0.0,35,38.19672,15.5542], [36959,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36960,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36961,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36962,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36963,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36964,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36965,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36966,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36967,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36968,"2020-10-28T08:22:26",0.0,35,38.19672,15.5542], [36969,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36970,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36971,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36972,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36973,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36974,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36975,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36976,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36977,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36978,"2020-10-28T08:32:34",0.0,35,38.19672,15.5542], [36979,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36980,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36981,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36982,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36983,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36984,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36985,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36986,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36987,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36988,"2020-10-28T08:42:41",0.0,35,38.19672,15.5542], [36989,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36990,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36991,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36992,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36993,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36994,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36995,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36996,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36997,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36998,"2020-10-28T08:52:49",0.0,35,38.19672,15.5542], [36999,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37000,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37001,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37002,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37003,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37004,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37005,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37006,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37007,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37008,"2020-10-28T09:02:57",0.0,35,38.19672,15.5542], [37009,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37010,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37011,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37012,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37013,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37014,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37015,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37016,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37017,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37018,"2020-10-28T09:13:05",0.0,35,38.19672,15.5542], [37019,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37020,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37021,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37022,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37023,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37024,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37025,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37026,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37027,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37028,"2020-10-28T09:23:13",0.0,35,38.19672,15.5542], [37029,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37030,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37031,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37032,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37033,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37034,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37035,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37036,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37037,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37038,"2020-10-28T09:33:20",0.0,35,38.19672,15.5542], [37039,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37040,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37041,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37042,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37043,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37044,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37045,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37046,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37047,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37048,"2020-10-28T09:43:34",0.0,35,38.19672,15.5542], [37049,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37050,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37051,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37052,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37053,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37054,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37055,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37056,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37057,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37058,"2020-10-28T09:53:41",0.0,35,38.19672,15.5542], [37059,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37060,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37061,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37062,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37063,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37064,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37065,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37066,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37067,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37068,"2020-10-28T10:03:49",0.0,35,38.19672,15.5542], [37069,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37070,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37071,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37072,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37073,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37074,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37075,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37076,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37077,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37078,"2020-10-28T10:14:02",0.0,35,38.19672,15.5542], [37079,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37080,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37081,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37082,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37083,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37084,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37085,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37086,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37087,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37088,"2020-10-28T10:24:10",0.0,35,38.19672,15.5542], [37089,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37090,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37091,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37092,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37093,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37094,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37095,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37096,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37097,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37098,"2020-10-28T10:34:18",0.0,35,38.19672,15.5542], [37099,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37100,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37101,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37102,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37103,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37104,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37105,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37106,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37107,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37108,"2020-10-28T10:44:26",0.0,35,38.19672,15.5542], [37109,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37110,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37111,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37112,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37113,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37114,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37115,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37116,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37117,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37118,"2020-10-28T10:54:33",0.0,35,38.19672,15.5542], [37119,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37120,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37121,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37122,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37123,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37124,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37125,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37126,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37127,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37128,"2020-10-28T11:04:41",0.0,35,38.19672,15.5542], [37129,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37130,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37131,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37132,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37133,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37134,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37135,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37136,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37137,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37138,"2020-10-28T11:14:48",0.0,35,38.19672,15.5542], [37139,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37140,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37141,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37142,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37143,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37144,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37145,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37146,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37147,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37148,"2020-10-28T11:24:56",0.0,35,38.19672,15.5542], [37149,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37150,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37151,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37152,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37153,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37154,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37155,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37156,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37157,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37158,"2020-10-28T11:35:05",0.0,35,38.19672,15.5542], [37159,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37160,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37161,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37162,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37163,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37164,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37165,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37166,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37167,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37168,"2020-10-28T11:45:12",0.0,35,38.19672,15.5542], [37169,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37170,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37171,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37172,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37173,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37174,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37175,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37176,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37177,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37178,"2020-10-28T11:55:20",0.0,35,38.19672,15.5542], [37179,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37180,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37181,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37182,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37183,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37184,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37185,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37186,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37187,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37188,"2020-10-28T12:05:28",0.0,35,38.19672,15.5542], [37189,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37190,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37191,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37192,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37193,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37194,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37195,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37196,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37197,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37198,"2020-10-28T12:15:37",0.0,35,38.19672,15.5542], [37199,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37200,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37201,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37202,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37203,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37204,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37205,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37206,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37207,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37208,"2020-10-28T12:25:44",0.0,35,38.19672,15.5542], [37209,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37210,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37211,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37212,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37213,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37214,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37215,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37216,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37217,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37218,"2020-10-28T12:35:52",0.0,35,38.19672,15.5542], [37219,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37220,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37221,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37222,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37223,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37224,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37225,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37226,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37227,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37228,"2020-10-28T12:46:10",0.0,35,38.19672,15.5542], [37229,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37230,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37231,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37232,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37233,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37234,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37235,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37236,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37237,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37238,"2020-10-28T12:56:18",0.0,35,38.19672,15.5542], [37239,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37240,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37241,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37242,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37243,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37244,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37245,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37246,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37247,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37248,"2020-10-28T13:06:25",0.0,35,38.19672,15.5542], [37249,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37250,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37251,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37252,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37253,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37254,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37255,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37256,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37257,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37258,"2020-10-28T13:16:33",0.0,35,38.19672,15.5542], [37259,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37260,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37261,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37262,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37263,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37264,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37265,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37266,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37267,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37268,"2020-10-28T13:26:40",0.0,35,38.19672,15.5542], [37269,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37270,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37271,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37272,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37273,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37274,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37275,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37276,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37277,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37278,"2020-10-28T13:36:48",0.0,35,38.19672,15.5542], [37279,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37280,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37281,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37282,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37283,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37284,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37285,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37286,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37287,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37288,"2020-10-28T13:46:56",0.0,35,38.19672,15.5542], [37289,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37290,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37291,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37292,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37293,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37294,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37295,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37296,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37297,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37298,"2020-10-28T13:57:05",0.0,35,38.19672,15.5542], [37299,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37300,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37301,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37302,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37303,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37304,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37305,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37306,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37307,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37308,"2020-10-28T14:07:13",0.0,35,38.19672,15.5542], [37309,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37310,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37311,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37312,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37313,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37314,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37315,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37316,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37317,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37318,"2020-10-28T14:17:20",0.0,35,38.19672,15.5542], [37319,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37320,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37321,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37322,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37323,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37324,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37325,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37326,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37327,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37328,"2020-10-28T14:27:28",0.0,35,38.19672,15.5542], [37329,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37330,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37331,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37332,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37333,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37334,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37335,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37336,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37337,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37338,"2020-10-28T14:37:36",0.0,35,38.19672,15.5542], [37339,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37340,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37341,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37342,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37343,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37344,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37345,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37346,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37347,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37348,"2020-10-28T14:47:44",0.0,35,38.19672,15.5542], [37349,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37350,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37351,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37352,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37353,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37354,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37355,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37356,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37357,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37358,"2020-10-28T14:57:52",0.0,35,38.19672,15.5542], [37359,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37360,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37361,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37362,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37363,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37364,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37365,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37366,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37367,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37368,"2020-10-28T15:08:05",0.0,35,38.19672,15.5542], [37369,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37370,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37371,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37372,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37373,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37374,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37375,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37376,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37377,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37378,"2020-10-28T15:18:12",0.0,35,38.19672,15.5542], [37379,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37380,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37381,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37382,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37383,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37384,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37385,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37386,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37387,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37388,"2020-10-28T15:28:20",0.0,35,38.19672,15.5542], [37389,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37390,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37391,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37392,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37393,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37394,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37395,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37396,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37397,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37398,"2020-10-28T15:38:27",0.0,35,38.19672,15.5542], [37399,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37400,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37401,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37402,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37403,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37404,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37405,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37406,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37407,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37408,"2020-10-28T15:48:35",0.0,35,38.19672,15.5542], [37409,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37410,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37411,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37412,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37413,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37414,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37415,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37416,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37417,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37418,"2020-10-28T15:58:42",0.0,35,38.19672,15.5542], [37419,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37420,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37421,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37422,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37423,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37424,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37425,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37426,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37427,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37428,"2020-10-28T16:08:50",0.0,35,38.19672,15.5542], [37429,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37430,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37431,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37432,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37433,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37434,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37435,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37436,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37437,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37438,"2020-10-28T16:18:57",0.0,35,38.19672,15.5542], [37439,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37440,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37441,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37442,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37443,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37444,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37445,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37446,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37447,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37448,"2020-10-28T16:29:05",0.0,35,38.19672,15.5542], [37449,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37450,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37451,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37452,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37453,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37454,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37455,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37456,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37457,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37458,"2020-10-28T16:39:13",0.0,35,38.19672,15.5542], [37459,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37460,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37461,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37462,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37463,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37464,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37465,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37466,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37467,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37468,"2020-10-28T16:49:20",0.0,35,38.19672,15.5542], [37469,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37470,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37471,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37472,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37473,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37474,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37475,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37476,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37477,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37478,"2020-10-28T16:59:28",0.0,35,38.19672,15.5542], [37479,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37480,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37481,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37482,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37483,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37484,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37485,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37486,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37487,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37488,"2020-10-28T17:09:35",0.0,35,38.19672,15.5542], [37489,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37490,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37491,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37492,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37493,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37494,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37495,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37496,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37497,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37498,"2020-10-28T17:19:43",0.0,35,38.19672,15.5542], [37499,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37500,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37501,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37502,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37503,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37504,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37505,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37506,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37507,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37508,"2020-10-28T17:29:51",0.0,35,38.19672,15.5542], [37509,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37510,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37511,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37512,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37513,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37514,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37515,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37516,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37517,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37518,"2020-10-28T17:40:09",0.0,35,38.19672,15.5542], [37519,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37520,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37521,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37522,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37523,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37524,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37525,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37526,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37527,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37528,"2020-10-28T17:50:17",0.0,35,38.19672,15.5542], [37529,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37530,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37531,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37532,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37533,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37534,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37535,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37536,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37537,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37538,"2020-10-28T18:00:25",0.0,35,38.19672,15.5542], [37539,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37540,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37541,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37542,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37543,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37544,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37545,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37546,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37547,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37548,"2020-10-28T18:10:32",0.0,35,38.19672,15.5542], [37549,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37550,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37551,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37552,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37553,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37554,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37555,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37556,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37557,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37558,"2020-10-28T18:20:42",0.0,35,38.19672,15.5542], [37559,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37560,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37561,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37562,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37563,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37564,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37565,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37566,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37567,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37568,"2020-10-28T18:30:50",0.0,35,38.19672,15.5542], [37569,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37570,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37571,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37572,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37573,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37574,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37575,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37576,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37577,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37578,"2020-10-28T18:41:00",0.0,35,38.19672,15.5542], [37579,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37580,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37581,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37582,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37583,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37584,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37585,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37586,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37587,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37588,"2020-10-28T18:51:08",0.0,35,38.19672,15.5542], [37589,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37590,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37591,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37592,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37593,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37594,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37595,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37596,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37597,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37598,"2020-10-28T19:01:15",0.0,35,38.19672,15.5542], [37599,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37600,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37601,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37602,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37603,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37604,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37605,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37606,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37607,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37608,"2020-10-28T19:11:23",0.0,35,38.19672,15.5542], [37609,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37610,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37611,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37612,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37613,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37614,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37615,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37616,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37617,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37618,"2020-10-28T19:21:31",0.0,35,38.19672,15.5542], [37619,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37620,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37621,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37622,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37623,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37624,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37625,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37626,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37627,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37628,"2020-10-28T19:31:39",0.0,35,38.19672,15.5542], [37629,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37630,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37631,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37632,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37633,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37634,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37635,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37636,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37637,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37638,"2020-10-28T19:41:46",0.0,35,38.19672,15.5542], [37639,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37640,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37641,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37642,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37643,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37644,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37645,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37646,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37647,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37648,"2020-10-28T19:51:54",0.0,35,38.19672,15.5542], [37649,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37650,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37651,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37652,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37653,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37654,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37655,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37656,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37657,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37658,"2020-10-28T20:02:06",0.0,35,38.19672,15.5542], [37659,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37660,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37661,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37662,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37663,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37664,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37665,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37666,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37667,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37668,"2020-10-28T20:12:14",0.0,35,38.19672,15.5542], [37669,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37670,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37671,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37672,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37673,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37674,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37675,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37676,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37677,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37678,"2020-10-28T20:22:23",0.0,35,38.19672,15.5542], [37679,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37680,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37681,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37682,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37683,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37684,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37685,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37686,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37687,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37688,"2020-10-28T20:32:30",0.0,35,38.19672,15.5542], [37689,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37690,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37691,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37692,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37693,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37694,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37695,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37696,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37697,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37698,"2020-10-28T20:42:38",0.0,35,38.19672,15.5542], [37699,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37700,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37701,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37702,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37703,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37704,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37705,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37706,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37707,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37708,"2020-10-28T20:52:48",0.0,35,38.19672,15.5542], [37709,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37710,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37711,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37712,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37713,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37714,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37715,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37716,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37717,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37718,"2020-10-28T21:02:56",0.0,35,38.19672,15.5542], [37719,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37720,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37721,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37722,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37723,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37724,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37725,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37726,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37727,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37728,"2020-10-28T21:13:04",0.0,35,38.19672,15.5542], [37729,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37730,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37731,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37732,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37733,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37734,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37735,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37736,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37737,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37738,"2020-10-28T21:23:12",0.0,35,38.19672,15.5542], [37739,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37740,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37741,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37742,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37743,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37744,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37745,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37746,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37747,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37748,"2020-10-28T21:33:19",0.0,35,38.19672,15.5542], [37749,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37750,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37751,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37752,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37753,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37754,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37755,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37756,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37757,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37758,"2020-10-28T21:43:27",0.0,35,38.19672,15.5542], [37759,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37760,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37761,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37762,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37763,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37764,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37765,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37766,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37767,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37768,"2020-10-28T21:53:35",0.0,35,38.19672,15.5542], [37769,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37770,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37771,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37772,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37773,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37774,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37775,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37776,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37777,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37778,"2020-10-28T22:03:43",0.0,35,38.19672,15.5542], [37779,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37780,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37781,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37782,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37783,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37784,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37785,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37786,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37787,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37788,"2020-10-28T22:13:50",0.0,35,38.19672,15.5542], [37789,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37790,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37791,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37792,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37793,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37794,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37795,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37796,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37797,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37798,"2020-10-28T22:23:58",0.0,35,38.19672,15.5542], [37799,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37800,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37801,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37802,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37803,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37804,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37805,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37806,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37807,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37808,"2020-10-28T22:34:11",0.0,35,38.19672,15.5542], [37809,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37810,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37811,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37812,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37813,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37814,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37815,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37816,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37817,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37818,"2020-10-28T22:44:19",0.0,35,38.19672,15.5542], [37819,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37820,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37821,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37822,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37823,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37824,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37825,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37826,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37827,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37828,"2020-10-28T22:54:26",0.0,35,38.19672,15.5542], [37829,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37830,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37831,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37832,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37833,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37834,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37835,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37836,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37837,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37838,"2020-10-28T23:04:34",0.0,35,38.19672,15.5542], [37839,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37840,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37841,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37842,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37843,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37844,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37845,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37846,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37847,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37848,"2020-10-28T23:14:42",0.0,35,38.19672,15.5542], [37849,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37850,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37851,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37852,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37853,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37854,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37855,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37856,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37857,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37858,"2020-10-28T23:24:49",0.0,35,38.19672,15.5542], [37859,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37860,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37861,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37862,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37863,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37864,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37865,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37866,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37867,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37868,"2020-10-28T23:34:57",0.0,35,38.19672,15.5542], [37869,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37870,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37871,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37872,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37873,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37874,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37875,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37876,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37877,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37878,"2020-10-28T23:45:09",0.0,35,38.19672,15.5542], [37879,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37880,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37881,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37882,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37883,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37884,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37885,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37886,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37887,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37888,"2020-10-28T23:55:17",0.0,35,38.19672,15.5542], [37889,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37890,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37891,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37892,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37893,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37894,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37895,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37896,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37897,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37898,"2020-10-29T00:05:24",0.0,35,38.19672,15.5542], [37899,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37900,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37901,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37902,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37903,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37904,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37905,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37906,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37907,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37908,"2020-10-29T00:15:32",0.0,35,38.19672,15.5542], [37909,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37910,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37911,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37912,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37913,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37914,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37915,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37916,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37917,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37918,"2020-10-29T00:25:40",0.0,35,38.19672,15.5542], [37919,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37920,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37921,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37922,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37923,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37924,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37925,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37926,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37927,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37928,"2020-10-29T00:35:47",0.0,35,38.19672,15.5542], [37929,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37930,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37931,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37932,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37933,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37934,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37935,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37936,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37937,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37938,"2020-10-29T00:45:56",0.0,35,38.19672,15.5542], [37939,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37940,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37941,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37942,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37943,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37944,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37945,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37946,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37947,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37948,"2020-10-29T00:56:06",0.0,35,38.19672,15.5542], [37949,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37950,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37951,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37952,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37953,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37954,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37955,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37956,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37957,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37958,"2020-10-29T01:06:14",0.0,35,38.19672,15.5542], [37959,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37960,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37961,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37962,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37963,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37964,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37965,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37966,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37967,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37968,"2020-10-29T01:16:22",0.0,35,38.19672,15.5542], [37969,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37970,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37971,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37972,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37973,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37974,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37975,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37976,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37977,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37978,"2020-10-29T01:26:30",0.0,35,38.19672,15.5542], [37979,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37980,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37981,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37982,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37983,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37984,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37985,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37986,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37987,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37988,"2020-10-29T01:36:37",0.0,35,38.19672,15.5542], [37989,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37990,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37991,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37992,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37993,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37994,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37995,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37996,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37997,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37998,"2020-10-29T01:46:45",0.0,35,38.19672,15.5542], [37999,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38000,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38001,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38002,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38003,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38004,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38005,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38006,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38007,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38008,"2020-10-29T01:56:52",0.0,35,38.19672,15.5542], [38009,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38010,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38011,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38012,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38013,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38014,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38015,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38016,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38017,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38018,"2020-10-29T02:07:05",0.0,35,38.19672,15.5542], [38019,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38020,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38021,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38022,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38023,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38024,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38025,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38026,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38027,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38028,"2020-10-29T02:17:13",0.0,35,38.19672,15.5542], [38029,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38030,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38031,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38032,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38033,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38034,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38035,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38036,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38037,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38038,"2020-10-29T02:27:21",0.0,35,38.19672,15.5542], [38039,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38040,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38041,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38042,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38043,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38044,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38045,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38046,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38047,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38048,"2020-10-29T02:37:29",0.0,35,38.19672,15.5542], [38049,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38050,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38051,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38052,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38053,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38054,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38055,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38056,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38057,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38058,"2020-10-29T02:47:36",0.0,35,38.19672,15.5542], [38059,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38060,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38061,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38062,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38063,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38064,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38065,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38066,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38067,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38068,"2020-10-29T02:57:44",0.0,35,38.19672,15.5542], [38069,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38070,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38071,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38072,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38073,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38074,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38075,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38076,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38077,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38078,"2020-10-29T03:07:51",0.0,35,38.19672,15.5542], [38079,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38080,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38081,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38082,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38083,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38084,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38085,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38086,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38087,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38088,"2020-10-29T03:17:58",0.0,35,38.19672,15.5542], [38089,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38090,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38091,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38092,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38093,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38094,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38095,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38096,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38097,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38098,"2020-10-29T03:28:09",0.0,35,38.19672,15.5542], [38099,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38100,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38101,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38102,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38103,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38104,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38105,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38106,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38107,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38108,"2020-10-29T03:38:17",0.0,35,38.19672,15.5542], [38109,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38110,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38111,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38112,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38113,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38114,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38115,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38116,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38117,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38118,"2020-10-29T03:48:24",0.0,35,38.19672,15.5542], [38119,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38120,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38121,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38122,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38123,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38124,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38125,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38126,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38127,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38128,"2020-10-29T03:58:32",0.0,35,38.19672,15.5542], [38129,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38130,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38131,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38132,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38133,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38134,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38135,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38136,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38137,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38138,"2020-10-29T04:08:39",0.0,35,38.19672,15.5542], [38139,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38140,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38141,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38142,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38143,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38144,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38145,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38146,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38147,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38148,"2020-10-29T04:18:46",0.0,35,38.19672,15.5542], [38149,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38150,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38151,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38152,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38153,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38154,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38155,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38156,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38157,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38158,"2020-10-29T04:28:54",0.0,35,38.19672,15.5542], [38159,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38160,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38161,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38162,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38163,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38164,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38165,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38166,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38167,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38168,"2020-10-29T04:39:01",0.0,35,38.19672,15.5542], [38169,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38170,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38171,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38172,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38173,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38174,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38175,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38176,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38177,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38178,"2020-10-29T04:49:09",0.0,35,38.19672,15.5542], [38179,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38180,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38181,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38182,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38183,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38184,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38185,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38186,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38187,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38188,"2020-10-29T04:59:16",0.0,35,38.19672,15.5542], [38189,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38190,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38191,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38192,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38193,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38194,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38195,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38196,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38197,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38198,"2020-10-29T05:09:23",0.0,35,38.19672,15.5542], [38199,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38200,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38201,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38202,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38203,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38204,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38205,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38206,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38207,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38208,"2020-10-29T05:19:31",0.0,35,38.19672,15.5542], [38209,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38210,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38211,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38212,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38213,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38214,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38215,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38216,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38217,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38218,"2020-10-29T05:29:38",0.0,35,38.19672,15.5542], [38219,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38220,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38221,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38222,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38223,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38224,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38225,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38226,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38227,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38228,"2020-10-29T05:39:46",0.0,35,38.19672,15.5542], [38229,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38230,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38231,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38232,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38233,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38234,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38235,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38236,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38237,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38238,"2020-10-29T05:49:53",0.0,35,38.19672,15.5542], [38239,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38240,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38241,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38242,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38243,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38244,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38245,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38246,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38247,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38248,"2020-10-29T06:00:01",0.0,35,38.19672,15.5542], [38249,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38250,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38251,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38252,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38253,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38254,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38255,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38256,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38257,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38258,"2020-10-29T06:10:15",0.0,35,38.19672,15.5542], [38259,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38260,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38261,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38262,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38263,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38264,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38265,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38266,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38267,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38268,"2020-10-29T06:20:22",0.0,35,38.19672,15.5542], [38269,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38270,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38271,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38272,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38273,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38274,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38275,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38276,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38277,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38278,"2020-10-29T06:30:30",0.0,35,38.19672,15.5542], [38279,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38280,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38281,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38282,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38283,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38284,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38285,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38286,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38287,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38288,"2020-10-29T06:40:38",0.0,35,38.19672,15.5542], [38289,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38290,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38291,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38292,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38293,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38294,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38295,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38296,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38297,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38298,"2020-10-29T06:50:46",0.0,35,38.19672,15.5542], [38299,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38300,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38301,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38302,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38303,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38304,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38305,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38306,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38307,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38308,"2020-10-29T07:00:53",0.0,35,38.19672,15.5542], [38309,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38310,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38311,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38312,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38313,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38314,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38315,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38316,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38317,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38318,"2020-10-29T07:11:01",0.0,35,38.19672,15.5542], [38319,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38320,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38321,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38322,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38323,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38324,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38325,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38326,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38327,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38328,"2020-10-29T07:21:09",0.0,35,38.19672,15.5542], [38329,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38330,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38331,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38332,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38333,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38334,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38335,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38336,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38337,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38338,"2020-10-29T07:31:17",0.0,35,38.19672,15.5542], [38339,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38340,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38341,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38342,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38343,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38344,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38345,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38346,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38347,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38348,"2020-10-29T07:41:25",0.0,35,38.19672,15.5542], [38349,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38350,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38351,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38352,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38353,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38354,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38355,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38356,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38357,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38358,"2020-10-29T07:51:33",0.0,35,38.19672,15.5542], [38359,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38360,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38361,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38362,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38363,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38364,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38365,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38366,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38367,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38368,"2020-10-29T08:01:40",0.0,35,38.19672,15.5542], [38369,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38370,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38371,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38372,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38373,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38374,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38375,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38376,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38377,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38378,"2020-10-29T08:11:48",0.0,35,38.19672,15.5542], [38379,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38380,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38381,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38382,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38383,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38384,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38385,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38386,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38387,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38388,"2020-10-29T08:22:03",0.0,35,38.19672,15.5542], [38389,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38390,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38391,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38392,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38393,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38394,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38395,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38396,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38397,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38398,"2020-10-29T08:32:11",0.0,35,38.19672,15.5542], [38399,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38400,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38401,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38402,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38403,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38404,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38405,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38406,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38407,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38408,"2020-10-29T08:42:18",0.0,35,38.19672,15.5542], [38409,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38410,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38411,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38412,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38413,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38414,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38415,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38416,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38417,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38418,"2020-10-29T08:52:26",0.0,35,38.19672,15.5542], [38419,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38420,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38421,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38422,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38423,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38424,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38425,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38426,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38427,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38428,"2020-10-29T09:02:34",0.0,35,38.19672,15.5542], [38429,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38430,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38431,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38432,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38433,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38434,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38435,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38436,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38437,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38438,"2020-10-29T09:12:41",0.0,35,38.19672,15.5542], [38439,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38440,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38441,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38442,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38443,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38444,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38445,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38446,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38447,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38448,"2020-10-29T09:22:48",0.0,35,38.19672,15.5542], [38449,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38450,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38451,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38452,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38453,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38454,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38455,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38456,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38457,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38458,"2020-10-29T09:32:56",0.0,35,38.19672,15.5542], [38459,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38460,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38461,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38462,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38463,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38464,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38465,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38466,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38467,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38468,"2020-10-29T09:43:03",0.0,35,38.19672,15.5542], [38469,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38470,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38471,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38472,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38473,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38474,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38475,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38476,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38477,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38478,"2020-10-29T09:53:11",0.0,35,38.19672,15.5542], [38479,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38480,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38481,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38482,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38483,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38484,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38485,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38486,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38487,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38488,"2020-10-29T10:03:18",0.0,35,38.19672,15.5542], [38489,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38490,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38491,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38492,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38493,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38494,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38495,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38496,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38497,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38498,"2020-10-29T10:13:26",0.0,35,38.19672,15.5542], [38499,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38500,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38501,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38502,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38503,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38504,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38505,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38506,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38507,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38508,"2020-10-29T10:23:33",0.0,35,38.19672,15.5542], [38509,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38510,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38511,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38512,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38513,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38514,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38515,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38516,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38517,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38518,"2020-10-29T10:33:41",0.0,35,38.19672,15.5542], [38519,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38520,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38521,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38522,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38523,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38524,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38525,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38526,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38527,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38528,"2020-10-29T10:43:48",0.0,35,38.19672,15.5542], [38529,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38530,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38531,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38532,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38533,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38534,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38535,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38536,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38537,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38538,"2020-10-29T10:53:56",0.0,35,38.19672,15.5542], [38539,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38540,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38541,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38542,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38543,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38544,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38545,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38546,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38547,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38548,"2020-10-29T11:04:06",0.0,35,38.19672,15.5542], [38549,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38550,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38551,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38552,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38553,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38554,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38555,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38556,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38557,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38558,"2020-10-29T11:14:15",0.0,35,38.19672,15.5542], [38559,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38560,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38561,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38562,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38563,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38564,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38565,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38566,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38567,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38568,"2020-10-29T11:24:23",0.0,35,38.19672,15.5542], [38569,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38570,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38571,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38572,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38573,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38574,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38575,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38576,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38577,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38578,"2020-10-29T11:34:30",0.0,35,38.19672,15.5542], [38579,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38580,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38581,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38582,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38583,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38584,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38585,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38586,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38587,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38588,"2020-10-29T11:44:37",0.0,35,38.19672,15.5542], [38589,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38590,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38591,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38592,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38593,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38594,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38595,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38596,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38597,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38598,"2020-10-29T11:54:45",0.0,35,38.19672,15.5542], [38599,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38600,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38601,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38602,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38603,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38604,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38605,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38606,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38607,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38608,"2020-10-29T12:04:52",0.0,35,38.19672,15.5542], [38609,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38610,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38611,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38612,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38613,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38614,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38615,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38616,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38617,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38618,"2020-10-29T12:15:00",0.0,35,38.19672,15.5542], [38619,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38620,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38621,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38622,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38623,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38624,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38625,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38626,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38627,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38628,"2020-10-29T12:25:07",0.0,35,38.19672,15.5542], [38629,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38630,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38631,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38632,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38633,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38634,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38635,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38636,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38637,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38638,"2020-10-29T12:35:16",0.0,35,38.19672,15.5542], [38639,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38640,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38641,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38642,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38643,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38644,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38645,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38646,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38647,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38648,"2020-10-29T12:45:24",0.0,35,38.19672,15.5542], [38649,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38650,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38651,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38652,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38653,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38654,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38655,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38656,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38657,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38658,"2020-10-29T12:55:31",0.0,35,38.19672,15.5542], [38659,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38660,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38661,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38662,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38663,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38664,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38665,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38666,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38667,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38668,"2020-10-29T13:05:39",0.0,35,38.19672,15.5542], [38669,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38670,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38671,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38672,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38673,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38674,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38675,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38676,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38677,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38678,"2020-10-29T13:15:46",0.0,35,38.19672,15.5542], [38679,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38680,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38681,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38682,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38683,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38684,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38685,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38686,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38687,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38688,"2020-10-29T13:25:53",0.0,35,38.19672,15.5542], [38689,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38690,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38691,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38692,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38693,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38694,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38695,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38696,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38697,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38698,"2020-10-29T13:36:03",0.0,35,38.19672,15.5542], [38699,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38700,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38701,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38702,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38703,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38704,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38705,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38706,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38707,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38708,"2020-10-29T13:46:13",0.0,35,38.19672,15.5542], [38709,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38710,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38711,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38712,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38713,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38714,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38715,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38716,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38717,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38718,"2020-10-29T13:56:21",0.0,35,38.19672,15.5542], [38719,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38720,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38721,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38722,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38723,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38724,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38725,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38726,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38727,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38728,"2020-10-29T14:06:29",0.0,35,38.19672,15.5542], [38729,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38730,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38731,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38732,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38733,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38734,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38735,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38736,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38737,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38738,"2020-10-29T14:16:37",0.0,35,38.19672,15.5542], [38739,"2020-10-29T14:26:44",0.0,35,38.19672,15.5542], [38740,"2020-10-29T14:26:44",0.0,35,38.19672,15.5542], [38741,"2020-10-29T14:26:44",0.0,35,38.19672,15.5542], [38742,"2020-10-29T14:26:44",0.0,35,38.19672,15.5542], [38743,"2020-10-29T14:26:44",0.0,35,38.19672,15.5542], [38744,"2020-10-29T14:26:44",0.0,35,38.19672,15.5542], [38745,"2020-10-29T14:26:44",0.0,35,38.19672,15.5542], [38746,"2020-10-29T14:26:44",0.0,35,38.19672,15.5542], [38747,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38748,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38749,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38750,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38751,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38752,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38753,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38754,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38755,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38756,"2020-10-29T14:45:42",0.0,35,38.19672,15.5542], [38757,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38758,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38759,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38760,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38761,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38762,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38763,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38764,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38765,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38766,"2020-10-29T14:55:50",0.0,35,38.19672,15.5542], [38767,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38768,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38769,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38770,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38771,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38772,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38773,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38774,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38775,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38776,"2020-10-29T15:05:58",0.0,35,38.19672,15.5542], [38777,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38778,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38779,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38780,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38781,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38782,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38783,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38784,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38785,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38786,"2020-10-29T15:16:09",0.0,35,38.19672,15.5542], [38787,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38788,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38789,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38790,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38791,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38792,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38793,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38794,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38795,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38796,"2020-10-29T15:26:17",0.0,35,38.19672,15.5542], [38797,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38798,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38799,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38800,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38801,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38802,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38803,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38804,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38805,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38806,"2020-10-29T15:36:24",0.0,35,38.19672,15.5542], [38807,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38808,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38809,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38810,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38811,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38812,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38813,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38814,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38815,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38816,"2020-10-29T15:46:32",0.0,35,38.19672,15.5542], [38817,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38818,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38819,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38820,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38821,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38822,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38823,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38824,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38825,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38826,"2020-10-29T15:56:40",0.0,35,38.19672,15.5542], [38827,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38828,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38829,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38830,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38831,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38832,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38833,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38834,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38835,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38836,"2020-10-29T16:06:48",0.0,35,38.19672,15.5542], [38837,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38838,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38839,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38840,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38841,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38842,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38843,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38844,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38845,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38846,"2020-10-29T16:16:56",0.0,35,38.19672,15.5542], [38847,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38848,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38849,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38850,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38851,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38852,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38853,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38854,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38855,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38856,"2020-10-29T16:27:06",0.0,35,38.19672,15.5542], [38857,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38858,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38859,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38860,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38861,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38862,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38863,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38864,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38865,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38866,"2020-10-29T16:37:14",0.0,35,38.19672,15.5542], [38867,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38868,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38869,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38870,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38871,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38872,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38873,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38874,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38875,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38876,"2020-10-29T16:47:22",0.0,35,38.19672,15.5542], [38877,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38878,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38879,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38880,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38881,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38882,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38883,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38884,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38885,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38886,"2020-10-29T16:57:29",0.0,35,38.19672,15.5542], [38887,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38888,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38889,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38890,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38891,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38892,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38893,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38894,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38895,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38896,"2020-10-29T17:07:36",0.0,35,38.19672,15.5542], [38897,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38898,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38899,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38900,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38901,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38902,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38903,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38904,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38905,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38906,"2020-10-29T17:17:44",0.0,35,38.19672,15.5542], [38907,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38908,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38909,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38910,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38911,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38912,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38913,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38914,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38915,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38916,"2020-10-29T17:27:51",0.0,35,38.19672,15.5542], [38917,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38918,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38919,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38920,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38921,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38922,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38923,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38924,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38925,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38926,"2020-10-29T17:37:59",0.0,35,38.19672,15.5542], [38927,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38928,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38929,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38930,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38931,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38932,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38933,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38934,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38935,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38936,"2020-10-29T17:48:09",0.0,35,38.19672,15.5542], [38937,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38938,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38939,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38940,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38941,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38942,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38943,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38944,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38945,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38946,"2020-10-29T17:58:17",0.0,35,38.19672,15.5542], [38947,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38948,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38949,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38950,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38951,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38952,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38953,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38954,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38955,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38956,"2020-10-29T18:08:24",0.0,35,38.19672,15.5542], [38957,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38958,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38959,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38960,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38961,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38962,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38963,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38964,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38965,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38966,"2020-10-29T18:18:32",0.0,35,38.19672,15.5542], [38967,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38968,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38969,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38970,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38971,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38972,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38973,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38974,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38975,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38976,"2020-10-29T18:28:39",0.0,35,38.19672,15.5542], [38977,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38978,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38979,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38980,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38981,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38982,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38983,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38984,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38985,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38986,"2020-10-29T18:38:47",0.0,35,38.19672,15.5542], [38987,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38988,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38989,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38990,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38991,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38992,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38993,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38994,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38995,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38996,"2020-10-29T18:48:54",0.0,35,38.19672,15.5542], [38997,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [38998,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [38999,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [39000,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [39001,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [39002,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [39003,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [39004,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [39005,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [39006,"2020-10-29T18:59:02",0.0,35,38.19672,15.5542], [39007,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39008,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39009,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39010,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39011,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39012,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39013,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39014,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39015,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39016,"2020-10-29T19:09:10",0.0,35,38.19672,15.5542], [39017,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39018,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39019,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39020,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39021,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39022,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39023,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39024,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39025,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39026,"2020-10-29T19:19:17",0.0,35,38.19672,15.5542], [39027,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39028,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39029,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39030,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39031,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39032,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39033,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39034,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39035,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39036,"2020-10-29T19:29:25",0.0,35,38.19672,15.5542], [39037,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39038,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39039,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39040,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39041,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39042,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39043,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39044,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39045,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39046,"2020-10-29T19:39:32",0.0,35,38.19672,15.5542], [39047,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39048,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39049,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39050,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39051,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39052,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39053,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39054,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39055,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39056,"2020-10-29T19:49:40",0.0,35,38.19672,15.5542], [39057,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39058,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39059,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39060,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39061,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39062,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39063,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39064,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39065,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39066,"2020-10-29T19:59:47",0.0,35,38.19672,15.5542], [39067,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39068,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39069,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39070,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39071,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39072,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39073,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39074,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39075,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39076,"2020-10-29T20:09:55",0.0,35,38.19672,15.5542], [39077,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39078,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39079,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39080,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39081,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39082,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39083,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39084,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39085,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39086,"2020-10-29T20:20:05",0.0,35,38.19672,15.5542], [39087,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39088,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39089,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39090,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39091,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39092,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39093,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39094,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39095,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39096,"2020-10-29T20:30:14",0.0,35,38.19672,15.5542], [39097,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39098,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39099,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39100,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39101,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39102,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39103,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39104,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39105,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39106,"2020-10-29T20:40:22",0.0,35,38.19672,15.5542], [39107,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39108,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39109,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39110,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39111,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39112,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39113,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39114,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39115,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39116,"2020-10-29T20:50:29",0.0,35,38.19672,15.5542], [39117,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39118,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39119,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39120,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39121,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39122,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39123,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39124,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39125,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39126,"2020-10-29T21:00:38",0.0,35,38.19672,15.5542], [39127,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39128,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39129,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39130,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39131,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39132,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39133,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39134,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39135,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39136,"2020-10-29T21:10:45",0.0,35,38.19672,15.5542], [39137,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39138,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39139,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39140,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39141,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39142,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39143,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39144,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39145,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39146,"2020-10-29T21:20:53",0.0,35,38.19672,15.5542], [39147,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39148,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39149,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39150,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39151,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39152,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39153,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39154,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39155,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39156,"2020-10-29T21:31:01",0.0,35,38.19672,15.5542], [39157,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39158,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39159,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39160,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39161,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39162,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39163,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39164,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39165,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39166,"2020-10-29T21:41:09",0.0,35,38.19672,15.5542], [39167,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39168,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39169,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39170,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39171,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39172,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39173,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39174,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39175,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39176,"2020-10-29T21:51:17",0.0,35,38.19672,15.5542], [39177,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39178,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39179,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39180,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39181,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39182,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39183,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39184,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39185,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39186,"2020-10-29T22:01:25",0.0,35,38.19672,15.5542], [39187,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39188,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39189,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39190,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39191,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39192,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39193,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39194,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39195,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39196,"2020-10-29T22:11:33",0.0,35,38.19672,15.5542], [39197,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39198,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39199,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39200,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39201,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39202,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39203,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39204,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39205,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39206,"2020-10-29T22:21:41",0.0,35,38.19672,15.5542], [39207,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39208,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39209,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39210,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39211,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39212,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39213,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39214,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39215,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39216,"2020-10-29T22:31:48",0.0,35,38.19672,15.5542], [39217,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39218,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39219,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39220,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39221,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39222,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39223,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39224,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39225,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39226,"2020-10-29T22:41:55",0.0,35,38.19672,15.5542], [39227,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39228,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39229,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39230,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39231,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39232,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39233,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39234,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39235,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39236,"2020-10-29T22:52:09",0.0,35,38.19672,15.5542], [39237,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39238,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39239,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39240,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39241,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39242,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39243,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39244,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39245,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39246,"2020-10-29T23:02:17",0.0,35,38.19672,15.5542], [39247,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39248,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39249,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39250,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39251,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39252,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39253,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39254,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39255,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39256,"2020-10-29T23:12:24",0.0,35,38.19672,15.5542], [39257,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39258,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39259,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39260,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39261,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39262,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39263,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39264,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39265,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39266,"2020-10-29T23:22:32",0.0,35,38.19672,15.5542], [39267,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39268,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39269,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39270,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39271,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39272,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39273,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39274,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39275,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39276,"2020-10-29T23:32:40",0.0,35,38.19672,15.5542], [39277,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39278,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39279,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39280,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39281,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39282,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39283,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39284,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39285,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39286,"2020-10-29T23:42:47",0.0,35,38.19672,15.5542], [39287,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39288,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39289,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39290,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39291,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39292,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39293,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39294,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39295,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39296,"2020-10-29T23:52:55",0.0,35,38.19672,15.5542], [39297,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39298,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39299,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39300,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39301,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39302,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39303,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39304,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39305,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39306,"2020-10-30T00:03:02",0.0,35,38.19672,15.5542], [39307,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39308,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39309,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39310,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39311,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39312,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39313,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39314,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39315,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39316,"2020-10-30T00:13:10",0.0,35,38.19672,15.5542], [39317,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39318,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39319,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39320,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39321,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39322,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39323,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39324,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39325,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39326,"2020-10-30T00:23:17",0.0,35,38.19672,15.5542], [39327,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39328,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39329,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39330,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39331,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39332,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39333,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39334,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39335,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39336,"2020-10-30T00:33:25",0.0,35,38.19672,15.5542], [39337,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39338,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39339,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39340,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39341,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39342,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39343,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39344,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39345,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39346,"2020-10-30T00:43:32",0.0,35,38.19672,15.5542], [39347,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39348,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39349,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39350,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39351,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39352,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39353,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39354,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39355,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39356,"2020-10-30T00:53:39",0.0,35,38.19672,15.5542], [39357,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39358,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39359,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39360,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39361,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39362,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39363,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39364,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39365,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39366,"2020-10-30T01:03:47",0.0,35,38.19672,15.5542], [39367,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39368,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39369,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39370,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39371,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39372,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39373,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39374,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39375,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39376,"2020-10-30T01:13:54",0.0,35,38.19672,15.5542], [39377,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39378,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39379,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39380,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39381,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39382,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39383,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39384,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39385,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39386,"2020-10-30T01:24:04",0.0,35,38.19672,15.5542], [39387,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39388,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39389,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39390,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39391,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39392,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39393,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39394,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39395,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39396,"2020-10-30T01:34:11",0.0,35,38.19672,15.5542], [39397,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39398,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39399,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39400,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39401,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39402,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39403,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39404,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39405,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39406,"2020-10-30T01:44:19",0.0,35,38.19672,15.5542], [39407,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39408,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39409,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39410,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39411,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39412,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39413,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39414,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39415,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39416,"2020-10-30T01:54:27",0.0,35,38.19672,15.5542], [39417,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39418,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39419,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39420,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39421,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39422,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39423,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39424,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39425,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39426,"2020-10-30T02:04:35",0.0,35,38.19672,15.5542], [39427,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39428,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39429,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39430,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39431,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39432,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39433,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39434,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39435,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39436,"2020-10-30T02:14:42",0.0,35,38.19672,15.5542], [39437,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39438,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39439,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39440,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39441,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39442,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39443,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39444,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39445,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39446,"2020-10-30T02:24:49",0.0,35,38.19672,15.5542], [39447,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39448,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39449,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39450,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39451,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39452,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39453,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39454,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39455,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39456,"2020-10-30T02:34:57",0.0,35,38.19672,15.5542], [39457,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39458,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39459,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39460,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39461,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39462,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39463,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39464,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39465,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39466,"2020-10-30T02:45:04",0.0,35,38.19672,15.5542], [39467,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39468,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39469,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39470,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39471,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39472,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39473,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39474,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39475,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39476,"2020-10-30T02:55:13",0.0,35,38.19672,15.5542], [39477,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39478,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39479,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39480,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39481,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39482,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39483,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39484,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39485,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39486,"2020-10-30T03:05:21",0.0,35,38.19672,15.5542], [39487,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39488,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39489,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39490,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39491,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39492,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39493,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39494,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39495,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39496,"2020-10-30T03:15:28",0.0,35,38.19672,15.5542], [39497,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39498,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39499,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39500,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39501,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39502,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39503,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39504,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39505,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39506,"2020-10-30T03:25:36",0.0,35,38.19672,15.5542], [39507,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39508,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39509,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39510,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39511,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39512,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39513,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39514,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39515,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39516,"2020-10-30T03:35:43",0.0,35,38.19672,15.5542], [39517,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39518,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39519,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39520,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39521,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39522,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39523,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39524,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39525,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39526,"2020-10-30T03:45:51",0.0,35,38.19672,15.5542], [39527,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39528,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39529,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39530,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39531,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39532,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39533,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39534,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39535,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39536,"2020-10-30T03:55:58",0.0,35,38.19672,15.5542], [39537,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39538,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39539,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39540,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39541,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39542,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39543,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39544,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39545,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39546,"2020-10-30T04:06:15",0.0,35,38.19672,15.5542], [39547,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39548,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39549,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39550,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39551,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39552,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39553,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39554,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39555,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39556,"2020-10-30T04:16:22",0.0,35,38.19672,15.5542], [39557,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39558,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39559,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39560,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39561,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39562,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39563,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39564,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39565,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39566,"2020-10-30T04:26:30",0.0,35,38.19672,15.5542], [39567,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39568,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39569,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39570,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39571,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39572,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39573,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39574,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39575,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39576,"2020-10-30T04:36:37",0.0,35,38.19672,15.5542], [39577,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39578,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39579,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39580,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39581,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39582,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39583,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39584,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39585,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39586,"2020-10-30T04:46:45",0.0,35,38.19672,15.5542], [39587,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39588,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39589,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39590,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39591,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39592,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39593,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39594,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39595,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39596,"2020-10-30T04:56:52",0.0,35,38.19672,15.5542], [39597,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39598,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39599,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39600,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39601,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39602,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39603,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39604,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39605,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39606,"2020-10-30T05:07:00",0.0,35,38.19672,15.5542], [39607,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39608,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39609,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39610,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39611,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39612,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39613,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39614,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39615,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39616,"2020-10-30T05:17:08",0.0,35,38.19672,15.5542], [39617,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39618,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39619,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39620,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39621,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39622,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39623,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39624,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39625,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39626,"2020-10-30T05:27:16",0.0,35,38.19672,15.5542], [39627,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39628,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39629,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39630,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39631,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39632,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39633,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39634,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39635,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39636,"2020-10-30T05:37:24",0.0,35,38.19672,15.5542], [39637,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39638,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39639,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39640,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39641,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39642,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39643,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39644,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39645,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39646,"2020-10-30T05:47:31",0.0,35,38.19672,15.5542], [39647,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39648,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39649,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39650,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39651,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39652,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39653,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39654,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39655,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39656,"2020-10-30T05:57:39",0.0,35,38.19672,15.5542], [39657,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39658,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39659,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39660,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39661,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39662,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39663,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39664,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39665,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39666,"2020-10-30T06:07:46",0.0,35,38.19672,15.5542], [39667,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39668,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39669,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39670,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39671,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39672,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39673,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39674,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39675,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39676,"2020-10-30T06:17:55",0.0,35,38.19672,15.5542], [39677,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39678,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39679,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39680,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39681,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39682,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39683,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39684,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39685,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39686,"2020-10-30T06:28:08",0.0,35,38.19672,15.5542], [39687,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39688,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39689,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39690,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39691,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39692,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39693,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39694,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39695,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39696,"2020-10-30T06:38:15",0.0,35,38.19672,15.5542], [39697,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39698,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39699,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39700,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39701,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39702,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39703,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39704,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39705,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39706,"2020-10-30T06:48:22",0.0,35,38.19672,15.5542], [39707,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39708,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39709,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39710,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39711,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39712,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39713,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39714,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39715,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39716,"2020-10-30T06:58:30",0.0,35,38.19672,15.5542], [39717,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39718,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39719,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39720,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39721,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39722,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39723,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39724,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39725,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39726,"2020-10-30T07:08:37",0.0,35,38.19672,15.5542], [39727,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39728,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39729,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39730,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39731,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39732,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39733,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39734,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39735,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39736,"2020-10-30T07:18:45",0.0,35,38.19672,15.5542], [39737,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39738,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39739,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39740,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39741,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39742,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39743,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39744,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39745,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39746,"2020-10-30T07:28:52",0.0,35,38.19672,15.5542], [39747,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39748,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39749,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39750,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39751,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39752,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39753,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39754,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39755,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39756,"2020-10-30T07:39:00",0.0,35,38.19672,15.5542], [39757,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39758,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39759,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39760,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39761,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39762,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39763,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39764,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39765,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39766,"2020-10-30T07:49:08",0.0,35,38.19672,15.5542], [39767,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39768,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39769,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39770,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39771,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39772,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39773,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39774,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39775,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39776,"2020-10-30T07:59:15",0.0,35,38.19672,15.5542], [39777,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39778,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39779,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39780,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39781,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39782,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39783,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39784,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39785,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39786,"2020-10-30T08:09:23",0.0,35,38.19672,15.5542], [39787,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39788,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39789,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39790,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39791,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39792,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39793,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39794,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39795,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39796,"2020-10-30T08:19:30",0.0,35,38.19672,15.5542], [39797,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39798,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39799,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39800,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39801,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39802,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39803,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39804,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39805,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39806,"2020-10-30T08:29:38",0.0,35,38.19672,15.5542], [39807,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39808,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39809,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39810,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39811,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39812,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39813,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39814,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39815,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39816,"2020-10-30T08:39:45",0.0,35,38.19672,15.5542], [39817,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39818,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39819,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39820,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39821,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39822,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39823,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39824,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39825,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39826,"2020-10-30T08:49:53",0.0,35,38.19672,15.5542], [39827,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39828,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39829,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39830,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39831,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39832,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39833,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39834,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39835,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39836,"2020-10-30T09:00:01",0.0,35,38.19672,15.5542], [39837,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39838,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39839,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39840,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39841,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39842,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39843,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39844,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39845,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39846,"2020-10-30T09:10:16",0.0,35,38.19672,15.5542], [39847,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39848,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39849,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39850,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39851,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39852,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39853,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39854,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39855,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39856,"2020-10-30T09:20:23",0.0,35,38.19672,15.5542], [39857,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39858,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39859,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39860,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39861,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39862,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39863,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39864,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39865,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39866,"2020-10-30T09:30:30",0.0,35,38.19672,15.5542], [39867,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39868,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39869,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39870,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39871,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39872,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39873,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39874,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39875,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39876,"2020-10-30T09:40:38",0.0,35,38.19672,15.5542], [39877,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39878,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39879,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39880,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39881,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39882,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39883,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39884,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39885,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39886,"2020-10-30T09:50:45",0.0,35,38.19672,15.5542], [39887,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39888,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39889,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39890,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39891,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39892,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39893,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39894,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39895,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39896,"2020-10-30T10:00:52",0.0,35,38.19672,15.5542], [39897,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39898,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39899,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39900,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39901,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39902,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39903,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39904,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39905,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39906,"2020-10-30T10:11:00",0.0,35,38.19672,15.5542], [39907,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39908,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39909,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39910,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39911,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39912,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39913,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39914,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39915,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39916,"2020-10-30T10:21:08",0.0,35,38.19672,15.5542], [39917,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39918,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39919,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39920,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39921,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39922,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39923,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39924,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39925,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39926,"2020-10-30T10:31:16",0.0,35,38.19672,15.5542], [39927,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39928,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39929,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39930,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39931,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39932,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39933,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39934,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39935,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39936,"2020-10-30T10:41:24",0.0,35,38.19672,15.5542], [39937,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39938,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39939,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39940,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39941,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39942,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39943,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39944,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39945,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39946,"2020-10-30T10:51:32",0.0,35,38.19672,15.5542], [39947,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39948,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39949,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39950,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39951,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39952,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39953,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39954,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39955,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39956,"2020-10-30T11:01:40",0.0,35,38.19672,15.5542], [39957,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39958,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39959,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39960,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39961,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39962,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39963,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39964,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39965,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39966,"2020-10-30T11:11:48",0.0,35,38.19672,15.5542], [39967,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39968,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39969,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39970,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39971,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39972,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39973,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39974,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39975,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39976,"2020-10-30T11:21:55",0.0,35,38.19672,15.5542], [39977,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39978,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39979,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39980,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39981,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39982,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39983,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39984,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39985,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39986,"2020-10-30T11:32:05",0.0,35,38.19672,15.5542], [39987,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39988,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39989,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39990,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39991,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39992,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39993,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39994,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39995,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39996,"2020-10-30T11:42:13",0.0,35,38.19672,15.5542], [39997,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [39998,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [39999,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [40000,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [40001,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [40002,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [40003,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [40004,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [40005,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [40006,"2020-10-30T11:52:20",0.0,35,38.19672,15.5542], [40007,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40008,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40009,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40010,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40011,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40012,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40013,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40014,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40015,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40016,"2020-10-30T12:02:28",0.0,35,38.19672,15.5542], [40017,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40018,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40019,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40020,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40021,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40022,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40023,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40024,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40025,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40026,"2020-10-30T12:12:35",0.0,35,38.19672,15.5542], [40027,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40028,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40029,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40030,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40031,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40032,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40033,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40034,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40035,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40036,"2020-10-30T12:22:42",0.0,35,38.19672,15.5542], [40037,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40038,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40039,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40040,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40041,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40042,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40043,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40044,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40045,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40046,"2020-10-30T12:32:50",0.0,35,38.19672,15.5542], [40047,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40048,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40049,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40050,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40051,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40052,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40053,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40054,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40055,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40056,"2020-10-30T12:42:57",0.0,35,38.19672,15.5542], [40057,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40058,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40059,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40060,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40061,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40062,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40063,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40064,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40065,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40066,"2020-10-30T12:53:04",0.0,35,38.19672,15.5542], [40067,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40068,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40069,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40070,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40071,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40072,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40073,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40074,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40075,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40076,"2020-10-30T13:03:12",0.0,35,38.19672,15.5542], [40077,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40078,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40079,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40080,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40081,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40082,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40083,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40084,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40085,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40086,"2020-10-30T13:13:19",0.0,35,38.19672,15.5542], [40087,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40088,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40089,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40090,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40091,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40092,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40093,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40094,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40095,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40096,"2020-10-30T13:23:27",0.0,35,38.19672,15.5542], [40097,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40098,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40099,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40100,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40101,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40102,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40103,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40104,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40105,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40106,"2020-10-30T13:33:34",0.0,35,38.19672,15.5542], [40107,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40108,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40109,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40110,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40111,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40112,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40113,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40114,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40115,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40116,"2020-10-30T13:43:42",0.0,35,38.19672,15.5542], [40117,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40118,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40119,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40120,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40121,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40122,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40123,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40124,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40125,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40126,"2020-10-30T13:53:49",0.0,35,38.19672,15.5542], [40127,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40128,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40129,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40130,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40131,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40132,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40133,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40134,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40135,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40136,"2020-10-30T14:03:57",0.0,35,38.19672,15.5542], [40137,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40138,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40139,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40140,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40141,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40142,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40143,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40144,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40145,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40146,"2020-10-30T14:14:12",0.0,35,38.19672,15.5542], [40147,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40148,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40149,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40150,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40151,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40152,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40153,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40154,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40155,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40156,"2020-10-30T14:24:19",0.0,35,38.19672,15.5542], [40157,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40158,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40159,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40160,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40161,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40162,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40163,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40164,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40165,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40166,"2020-10-30T14:34:27",0.0,35,38.19672,15.5542], [40167,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40168,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40169,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40170,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40171,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40172,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40173,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40174,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40175,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40176,"2020-10-30T14:44:34",0.0,35,38.19672,15.5542], [40177,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40178,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40179,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40180,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40181,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40182,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40183,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40184,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40185,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40186,"2020-10-30T14:54:41",0.0,35,38.19672,15.5542], [40187,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40188,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40189,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40190,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40191,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40192,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40193,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40194,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40195,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40196,"2020-10-30T15:04:49",0.0,35,38.19672,15.5542], [40197,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40198,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40199,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40200,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40201,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40202,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40203,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40204,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40205,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40206,"2020-10-30T15:14:56",0.0,35,38.19672,15.5542], [40207,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40208,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40209,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40210,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40211,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40212,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40213,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40214,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40215,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40216,"2020-10-30T15:25:04",0.0,35,38.19672,15.5542], [40217,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40218,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40219,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40220,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40221,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40222,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40223,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40224,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40225,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40226,"2020-10-30T15:35:11",0.0,35,38.19672,15.5542], [40227,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40228,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40229,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40230,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40231,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40232,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40233,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40234,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40235,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40236,"2020-10-30T15:45:18",0.0,35,38.19672,15.5542], [40237,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40238,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40239,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40240,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40241,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40242,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40243,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40244,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40245,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40246,"2020-10-30T15:55:25",0.0,35,38.19672,15.5542], [40247,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40248,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40249,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40250,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40251,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40252,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40253,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40254,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40255,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40256,"2020-10-30T16:05:33",0.0,35,38.19672,15.5542], [40257,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40258,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40259,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40260,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40261,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40262,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40263,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40264,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40265,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40266,"2020-10-30T16:15:40",0.0,35,38.19672,15.5542], [40267,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40268,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40269,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40270,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40271,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40272,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40273,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40274,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40275,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40276,"2020-10-30T16:25:48",0.0,35,38.19672,15.5542], [40277,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40278,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40279,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40280,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40281,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40282,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40283,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40284,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40285,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40286,"2020-10-30T16:35:55",0.0,35,38.19672,15.5542], [40287,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40288,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40289,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40290,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40291,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40292,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40293,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40294,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40295,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40296,"2020-10-30T16:46:07",0.0,35,38.19672,15.5542], [40297,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40298,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40299,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40300,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40301,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40302,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40303,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40304,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40305,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40306,"2020-10-30T16:56:15",0.0,35,38.19672,15.5542], [40307,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40308,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40309,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40310,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40311,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40312,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40313,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40314,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40315,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40316,"2020-10-30T17:06:22",0.0,35,38.19672,15.5542], [40317,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40318,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40319,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40320,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40321,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40322,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40323,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40324,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40325,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40326,"2020-10-30T17:16:30",0.0,35,38.19672,15.5542], [40327,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40328,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40329,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40330,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40331,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40332,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40333,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40334,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40335,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40336,"2020-10-30T17:26:38",0.0,35,38.19672,15.5542], [40337,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40338,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40339,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40340,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40341,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40342,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40343,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40344,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40345,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40346,"2020-10-30T17:36:47",0.0,35,38.19672,15.5542], [40347,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40348,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40349,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40350,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40351,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40352,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40353,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40354,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40355,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40356,"2020-10-30T17:46:56",0.0,35,38.19672,15.5542], [40357,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40358,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40359,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40360,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40361,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40362,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40363,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40364,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40365,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40366,"2020-10-30T17:57:04",0.0,35,38.19672,15.5542], [40367,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40368,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40369,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40370,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40371,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40372,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40373,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40374,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40375,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40376,"2020-10-30T18:07:12",0.0,35,38.19672,15.5542], [40377,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40378,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40379,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40380,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40381,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40382,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40383,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40384,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40385,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40386,"2020-10-30T18:17:20",0.0,35,38.19672,15.5542], [40387,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40388,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40389,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40390,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40391,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40392,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40393,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40394,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40395,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40396,"2020-10-30T18:27:28",0.0,35,38.19672,15.5542], [40397,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40398,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40399,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40400,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40401,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40402,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40403,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40404,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40405,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40406,"2020-10-30T18:37:39",0.0,35,38.19672,15.5542], [40407,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40408,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40409,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40410,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40411,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40412,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40413,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40414,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40415,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40416,"2020-10-30T18:47:47",0.0,35,38.19672,15.5542], [40417,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40418,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40419,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40420,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40421,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40422,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40423,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40424,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40425,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40426,"2020-10-30T18:57:56",0.0,35,38.19672,15.5542], [40427,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40428,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40429,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40430,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40431,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40432,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40433,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40434,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40435,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40436,"2020-10-30T19:08:07",0.0,35,38.19672,15.5542], [40437,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40438,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40439,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40440,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40441,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40442,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40443,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40444,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40445,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40446,"2020-10-30T19:18:14",0.0,35,38.19672,15.5542], [40447,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40448,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40449,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40450,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40451,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40452,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40453,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40454,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40455,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40456,"2020-10-30T19:28:22",0.0,35,38.19672,15.5542], [40457,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40458,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40459,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40460,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40461,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40462,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40463,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40464,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40465,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40466,"2020-10-30T19:38:30",0.0,35,38.19672,15.5542], [40467,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40468,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40469,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40470,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40471,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40472,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40473,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40474,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40475,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40476,"2020-10-30T19:48:38",0.0,35,38.19672,15.5542], [40477,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40478,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40479,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40480,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40481,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40482,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40483,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40484,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40485,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40486,"2020-10-30T19:58:45",0.0,35,38.19672,15.5542], [40487,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40488,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40489,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40490,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40491,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40492,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40493,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40494,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40495,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40496,"2020-10-30T20:08:53",0.0,35,38.19672,15.5542], [40497,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40498,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40499,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40500,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40501,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40502,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40503,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40504,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40505,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40506,"2020-10-30T20:19:01",0.0,35,38.19672,15.5542], [40507,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40508,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40509,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40510,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40511,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40512,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40513,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40514,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40515,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40516,"2020-10-30T20:29:09",0.0,35,38.19672,15.5542], [40517,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40518,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40519,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40520,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40521,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40522,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40523,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40524,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40525,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40526,"2020-10-30T20:39:16",0.0,35,38.19672,15.5542], [40527,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40528,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40529,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40530,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40531,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40532,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40533,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40534,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40535,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40536,"2020-10-30T20:49:24",0.0,35,38.19672,15.5542], [40537,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40538,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40539,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40540,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40541,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40542,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40543,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40544,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40545,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40546,"2020-10-30T20:59:38",0.0,35,38.19672,15.5542], [40547,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40548,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40549,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40550,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40551,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40552,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40553,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40554,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40555,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40556,"2020-10-30T21:09:46",0.0,35,38.19672,15.5542], [40557,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40558,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40559,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40560,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40561,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40562,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40563,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40564,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40565,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40566,"2020-10-30T21:19:55",0.0,35,38.19672,15.5542], [40567,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40568,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40569,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40570,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40571,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40572,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40573,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40574,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40575,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40576,"2020-10-30T21:30:06",0.0,35,38.19672,15.5542], [40577,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40578,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40579,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40580,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40581,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40582,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40583,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40584,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40585,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40586,"2020-10-30T21:40:14",0.0,35,38.19672,15.5542], [40587,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40588,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40589,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40590,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40591,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40592,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40593,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40594,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40595,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40596,"2020-10-30T21:50:21",0.0,35,38.19672,15.5542], [40597,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40598,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40599,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40600,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40601,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40602,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40603,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40604,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40605,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40606,"2020-10-30T22:00:29",0.0,35,38.19672,15.5542], [40607,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40608,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40609,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40610,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40611,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40612,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40613,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40614,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40615,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40616,"2020-10-30T22:10:38",0.0,35,38.19672,15.5542], [40617,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40618,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40619,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40620,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40621,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40622,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40623,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40624,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40625,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40626,"2020-10-30T22:20:47",0.0,35,38.19672,15.5542], [40627,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40628,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40629,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40630,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40631,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40632,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40633,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40634,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40635,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40636,"2020-10-30T22:30:55",0.0,35,38.19672,15.5542], [40637,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40638,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40639,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40640,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40641,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40642,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40643,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40644,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40645,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40646,"2020-10-30T22:41:03",0.0,35,38.19672,15.5542], [40647,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40648,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40649,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40650,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40651,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40652,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40653,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40654,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40655,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40656,"2020-10-30T22:51:11",0.0,35,38.19672,15.5542], [40657,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40658,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40659,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40660,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40661,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40662,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40663,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40664,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40665,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40666,"2020-10-30T23:01:19",0.0,35,38.19672,15.5542], [40667,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40668,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40669,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40670,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40671,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40672,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40673,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40674,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40675,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40676,"2020-10-30T23:11:27",0.0,35,38.19672,15.5542], [40677,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40678,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40679,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40680,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40681,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40682,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40683,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40684,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40685,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40686,"2020-10-30T23:21:35",0.0,35,38.19672,15.5542], [40687,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40688,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40689,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40690,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40691,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40692,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40693,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40694,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40695,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40696,"2020-10-30T23:31:43",0.0,35,38.19672,15.5542], [40697,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40698,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40699,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40700,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40701,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40702,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40703,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40704,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40705,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40706,"2020-10-30T23:41:51",0.0,35,38.19672,15.5542], [40707,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40708,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40709,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40710,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40711,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40712,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40713,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40714,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40715,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40716,"2020-10-30T23:52:00",0.0,35,38.19672,15.5542], [40717,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40718,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40719,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40720,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40721,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40722,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40723,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40724,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40725,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40726,"2020-10-31T00:02:15",0.0,35,38.19672,15.5542], [40727,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40728,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40729,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40730,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40731,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40732,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40733,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40734,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40735,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40736,"2020-10-31T00:12:22",0.0,35,38.19672,15.5542], [40737,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40738,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40739,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40740,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40741,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40742,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40743,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40744,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40745,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40746,"2020-10-31T00:22:30",0.0,35,38.19672,15.5542], [40747,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40748,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40749,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40750,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40751,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40752,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40753,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40754,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40755,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40756,"2020-10-31T00:32:38",0.0,35,38.19672,15.5542], [40757,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40758,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40759,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40760,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40761,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40762,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40763,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40764,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40765,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40766,"2020-10-31T00:42:45",0.0,35,38.19672,15.5542], [40767,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40768,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40769,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40770,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40771,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40772,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40773,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40774,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40775,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40776,"2020-10-31T00:52:53",0.0,35,38.19672,15.5542], [40777,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40778,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40779,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40780,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40781,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40782,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40783,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40784,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40785,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40786,"2020-10-31T01:03:00",0.0,35,38.19672,15.5542], [40787,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40788,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40789,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40790,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40791,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40792,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40793,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40794,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40795,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40796,"2020-10-31T01:13:08",0.0,35,38.19672,15.5542], [40797,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40798,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40799,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40800,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40801,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40802,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40803,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40804,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40805,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40806,"2020-10-31T01:23:15",0.0,35,38.19672,15.5542], [40807,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40808,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40809,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40810,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40811,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40812,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40813,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40814,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40815,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40816,"2020-10-31T01:33:22",0.0,35,38.19672,15.5542], [40817,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40818,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40819,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40820,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40821,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40822,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40823,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40824,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40825,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40826,"2020-10-31T01:43:30",0.0,35,38.19672,15.5542], [40827,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40828,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40829,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40830,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40831,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40832,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40833,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40834,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40835,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40836,"2020-10-31T01:53:37",0.0,35,38.19672,15.5542], [40837,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40838,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40839,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40840,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40841,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40842,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40843,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40844,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40845,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40846,"2020-10-31T02:03:44",0.0,35,38.19672,15.5542], [40847,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40848,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40849,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40850,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40851,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40852,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40853,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40854,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40855,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40856,"2020-10-31T02:13:52",0.0,35,38.19672,15.5542], [40857,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40858,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40859,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40860,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40861,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40862,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40863,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40864,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40865,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40866,"2020-10-31T02:23:59",0.0,35,38.19672,15.5542], [40867,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40868,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40869,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40870,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40871,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40872,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40873,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40874,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40875,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40876,"2020-10-31T02:34:13",0.0,35,38.19672,15.5542], [40877,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40878,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40879,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40880,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40881,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40882,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40883,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40884,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40885,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40886,"2020-10-31T02:44:20",0.0,35,38.19672,15.5542], [40887,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40888,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40889,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40890,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40891,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40892,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40893,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40894,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40895,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40896,"2020-10-31T02:54:28",0.0,35,38.19672,15.5542], [40897,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40898,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40899,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40900,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40901,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40902,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40903,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40904,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40905,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40906,"2020-10-31T03:04:35",0.0,35,38.19672,15.5542], [40907,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40908,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40909,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40910,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40911,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40912,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40913,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40914,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40915,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40916,"2020-10-31T03:14:43",0.0,35,38.19672,15.5542], [40917,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40918,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40919,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40920,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40921,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40922,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40923,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40924,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40925,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40926,"2020-10-31T03:24:50",0.0,35,38.19672,15.5542], [40927,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40928,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40929,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40930,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40931,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40932,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40933,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40934,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40935,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40936,"2020-10-31T03:34:58",0.0,35,38.19672,15.5542], [40937,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40938,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40939,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40940,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40941,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40942,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40943,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40944,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40945,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40946,"2020-10-31T03:45:06",0.0,35,38.19672,15.5542], [40947,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40948,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40949,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40950,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40951,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40952,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40953,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40954,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40955,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40956,"2020-10-31T03:55:14",0.0,35,38.19672,15.5542], [40957,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40958,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40959,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40960,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40961,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40962,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40963,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40964,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40965,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40966,"2020-10-31T04:05:21",0.0,35,38.19672,15.5542], [40967,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40968,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40969,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40970,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40971,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40972,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40973,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40974,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40975,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40976,"2020-10-31T04:15:29",0.0,35,38.19672,15.5542], [40977,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40978,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40979,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40980,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40981,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40982,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40983,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40984,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40985,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40986,"2020-10-31T04:25:37",0.0,35,38.19672,15.5542], [40987,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40988,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40989,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40990,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40991,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40992,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40993,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40994,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40995,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40996,"2020-10-31T04:35:44",0.0,35,38.19672,15.5542], [40997,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [40998,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [40999,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [41000,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [41001,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [41002,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [41003,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [41004,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [41005,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [41006,"2020-10-31T04:45:52",0.0,35,38.19672,15.5542], [41007,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41008,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41009,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41010,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41011,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41012,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41013,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41014,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41015,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41016,"2020-10-31T04:55:59",0.0,35,38.19672,15.5542], [41017,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41018,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41019,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41020,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41021,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41022,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41023,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41024,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41025,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41026,"2020-10-31T05:06:13",0.0,35,38.19672,15.5542], [41027,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41028,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41029,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41030,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41031,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41032,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41033,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41034,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41035,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41036,"2020-10-31T05:16:20",0.0,35,38.19672,15.5542], [41037,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41038,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41039,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41040,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41041,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41042,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41043,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41044,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41045,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41046,"2020-10-31T05:26:28",0.0,35,38.19672,15.5542], [41047,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41048,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41049,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41050,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41051,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41052,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41053,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41054,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41055,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41056,"2020-10-31T05:36:36",0.0,35,38.19672,15.5542], [41057,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41058,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41059,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41060,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41061,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41062,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41063,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41064,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41065,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41066,"2020-10-31T05:46:43",0.0,35,38.19672,15.5542], [41067,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41068,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41069,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41070,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41071,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41072,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41073,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41074,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41075,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41076,"2020-10-31T05:56:51",0.0,35,38.19672,15.5542], [41077,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41078,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41079,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41080,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41081,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41082,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41083,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41084,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41085,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41086,"2020-10-31T06:06:59",0.0,35,38.19672,15.5542], [41087,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41088,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41089,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41090,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41091,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41092,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41093,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41094,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41095,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41096,"2020-10-31T06:17:06",0.0,35,38.19672,15.5542], [41097,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41098,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41099,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41100,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41101,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41102,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41103,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41104,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41105,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41106,"2020-10-31T06:27:14",0.0,35,38.19672,15.5542], [41107,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41108,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41109,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41110,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41111,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41112,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41113,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41114,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41115,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41116,"2020-10-31T06:37:23",0.0,35,38.19672,15.5542], [41117,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41118,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41119,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41120,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41121,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41122,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41123,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41124,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41125,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41126,"2020-10-31T06:47:30",0.0,35,38.19672,15.5542], [41127,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41128,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41129,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41130,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41131,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41132,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41133,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41134,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41135,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41136,"2020-10-31T06:57:38",0.0,35,38.19672,15.5542], [41137,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41138,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41139,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41140,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41141,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41142,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41143,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41144,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41145,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41146,"2020-10-31T07:07:45",0.0,35,38.19672,15.5542], [41147,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41148,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41149,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41150,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41151,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41152,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41153,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41154,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41155,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41156,"2020-10-31T07:17:52",0.0,35,38.19672,15.5542], [41157,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41158,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41159,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41160,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41161,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41162,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41163,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41164,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41165,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41166,"2020-10-31T07:28:00",0.0,35,38.19672,15.5542], [41167,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41168,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41169,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41170,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41171,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41172,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41173,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41174,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41175,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41176,"2020-10-31T07:38:11",0.0,35,38.19672,15.5542], [41177,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41178,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41179,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41180,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41181,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41182,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41183,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41184,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41185,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41186,"2020-10-31T07:48:18",0.0,35,38.19672,15.5542], [41187,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41188,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41189,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41190,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41191,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41192,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41193,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41194,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41195,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41196,"2020-10-31T07:58:26",0.0,35,38.19672,15.5542], [41197,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41198,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41199,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41200,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41201,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41202,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41203,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41204,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41205,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41206,"2020-10-31T08:08:33",0.0,35,38.19672,15.5542], [41207,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41208,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41209,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41210,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41211,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41212,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41213,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41214,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41215,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41216,"2020-10-31T08:18:40",0.0,35,38.19672,15.5542], [41217,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41218,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41219,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41220,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41221,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41222,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41223,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41224,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41225,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41226,"2020-10-31T08:28:48",0.0,35,38.19672,15.5542], [41227,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41228,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41229,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41230,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41231,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41232,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41233,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41234,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41235,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41236,"2020-10-31T08:38:56",0.0,35,38.19672,15.5542], [41237,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41238,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41239,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41240,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41241,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41242,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41243,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41244,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41245,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41246,"2020-10-31T08:49:03",0.0,35,38.19672,15.5542], [41247,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41248,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41249,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41250,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41251,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41252,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41253,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41254,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41255,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41256,"2020-10-31T08:59:10",0.0,35,38.19672,15.5542], [41257,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41258,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41259,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41260,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41261,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41262,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41263,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41264,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41265,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41266,"2020-10-31T09:09:18",0.0,35,38.19672,15.5542], [41267,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41268,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41269,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41270,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41271,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41272,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41273,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41274,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41275,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41276,"2020-10-31T09:19:25",0.0,35,38.19672,15.5542], [41277,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41278,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41279,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41280,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41281,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41282,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41283,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41284,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41285,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41286,"2020-10-31T09:29:33",0.0,35,38.19672,15.5542], [41287,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41288,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41289,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41290,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41291,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41292,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41293,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41294,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41295,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41296,"2020-10-31T09:39:40",0.0,35,38.19672,15.5542], [41297,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41298,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41299,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41300,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41301,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41302,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41303,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41304,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41305,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41306,"2020-10-31T09:49:47",0.0,35,38.19672,15.5542], [41307,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41308,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41309,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41310,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41311,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41312,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41313,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41314,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41315,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41316,"2020-10-31T09:59:54",0.0,35,38.19672,15.5542], [41317,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41318,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41319,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41320,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41321,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41322,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41323,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41324,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41325,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41326,"2020-10-31T10:10:07",0.0,35,38.19672,15.5542], [41327,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41328,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41329,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41330,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41331,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41332,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41333,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41334,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41335,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41336,"2020-10-31T10:20:15",0.0,35,38.19672,15.5542], [41337,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41338,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41339,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41340,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41341,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41342,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41343,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41344,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41345,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41346,"2020-10-31T10:30:23",0.0,35,38.19672,15.5542], [41347,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41348,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41349,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41350,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41351,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41352,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41353,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41354,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41355,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41356,"2020-10-31T10:40:31",0.0,35,38.19672,15.5542], [41357,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41358,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41359,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41360,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41361,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41362,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41363,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41364,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41365,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41366,"2020-10-31T10:50:39",0.0,35,38.19672,15.5542], [41367,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41368,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41369,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41370,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41371,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41372,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41373,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41374,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41375,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41376,"2020-10-31T11:00:46",0.0,35,38.19672,15.5542], [41377,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41378,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41379,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41380,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41381,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41382,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41383,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41384,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41385,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41386,"2020-10-31T11:10:54",0.0,35,38.19672,15.5542], [41387,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41388,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41389,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41390,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41391,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41392,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41393,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41394,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41395,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41396,"2020-10-31T11:21:02",0.0,35,38.19672,15.5542], [41397,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41398,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41399,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41400,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41401,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41402,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41403,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41404,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41405,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41406,"2020-10-31T11:31:10",0.0,35,38.19672,15.5542], [41407,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41408,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41409,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41410,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41411,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41412,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41413,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41414,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41415,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41416,"2020-10-31T11:41:18",0.0,35,38.19672,15.5542], [41417,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41418,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41419,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41420,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41421,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41422,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41423,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41424,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41425,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41426,"2020-10-31T11:51:26",0.0,35,38.19672,15.5542], [41427,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41428,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41429,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41430,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41431,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41432,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41433,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41434,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41435,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41436,"2020-10-31T12:01:34",0.0,35,38.19672,15.5542], [41437,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41438,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41439,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41440,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41441,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41442,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41443,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41444,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41445,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41446,"2020-10-31T12:11:41",0.0,35,38.19672,15.5542], [41447,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41448,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41449,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41450,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41451,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41452,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41453,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41454,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41455,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41456,"2020-10-31T12:21:49",0.0,35,38.19672,15.5542], [41457,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41458,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41459,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41460,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41461,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41462,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41463,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41464,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41465,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41466,"2020-10-31T12:31:56",0.0,35,38.19672,15.5542], [41467,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41468,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41469,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41470,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41471,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41472,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41473,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41474,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41475,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41476,"2020-10-31T12:42:06",0.0,35,38.19672,15.5542], [41477,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41478,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41479,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41480,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41481,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41482,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41483,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41484,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41485,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41486,"2020-10-31T12:52:14",0.0,35,38.19672,15.5542], [41487,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41488,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41489,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41490,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41491,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41492,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41493,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41494,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41495,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41496,"2020-10-31T13:02:21",0.0,35,38.19672,15.5542], [41497,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41498,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41499,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41500,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41501,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41502,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41503,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41504,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41505,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41506,"2020-10-31T13:12:29",0.0,35,38.19672,15.5542], [41507,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41508,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41509,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41510,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41511,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41512,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41513,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41514,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41515,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41516,"2020-10-31T13:22:36",0.0,35,38.19672,15.5542], [41517,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41518,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41519,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41520,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41521,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41522,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41523,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41524,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41525,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41526,"2020-10-31T13:32:44",0.0,35,38.19672,15.5542], [41527,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41528,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41529,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41530,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41531,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41532,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41533,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41534,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41535,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41536,"2020-10-31T13:42:51",0.0,35,38.19672,15.5542], [41537,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41538,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41539,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41540,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41541,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41542,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41543,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41544,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41545,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41546,"2020-10-31T13:52:59",0.0,35,38.19672,15.5542], [41547,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41548,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41549,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41550,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41551,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41552,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41553,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41554,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41555,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41556,"2020-10-31T14:03:06",0.0,35,38.19672,15.5542], [41557,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41558,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41559,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41560,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41561,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41562,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41563,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41564,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41565,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41566,"2020-10-31T14:13:13",0.0,35,38.19672,15.5542], [41567,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41568,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41569,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41570,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41571,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41572,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41573,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41574,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41575,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41576,"2020-10-31T14:23:20",0.0,35,38.19672,15.5542], [41577,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41578,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41579,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41580,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41581,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41582,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41583,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41584,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41585,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41586,"2020-10-31T14:33:27",0.0,35,38.19672,15.5542], [41587,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41588,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41589,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41590,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41591,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41592,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41593,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41594,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41595,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41596,"2020-10-31T14:43:35",0.0,35,38.19672,15.5542], [41597,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41598,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41599,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41600,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41601,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41602,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41603,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41604,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41605,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41606,"2020-10-31T14:53:42",0.0,35,38.19672,15.5542], [41607,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41608,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41609,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41610,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41611,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41612,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41613,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41614,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41615,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41616,"2020-10-31T15:03:50",0.0,35,38.19672,15.5542], [41617,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41618,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41619,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41620,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41621,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41622,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41623,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41624,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41625,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41626,"2020-10-31T15:13:57",0.0,35,38.19672,15.5542], [41627,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41628,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41629,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41630,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41631,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41632,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41633,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41634,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41635,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41636,"2020-10-31T15:24:07",0.0,35,38.19672,15.5542], [41637,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41638,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41639,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41640,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41641,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41642,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41643,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41644,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41645,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41646,"2020-10-31T15:34:15",0.0,35,38.19672,15.5542], [41647,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41648,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41649,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41650,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41651,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41652,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41653,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41654,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41655,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41656,"2020-10-31T15:44:22",0.0,35,38.19672,15.5542], [41657,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41658,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41659,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41660,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41661,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41662,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41663,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41664,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41665,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41666,"2020-10-31T15:54:30",0.0,35,38.19672,15.5542], [41667,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41668,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41669,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41670,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41671,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41672,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41673,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41674,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41675,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41676,"2020-10-31T16:04:37",0.0,35,38.19672,15.5542], [41677,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41678,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41679,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41680,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41681,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41682,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41683,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41684,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41685,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41686,"2020-10-31T16:14:44",0.0,35,38.19672,15.5542], [41687,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41688,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41689,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41690,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41691,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41692,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41693,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41694,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41695,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41696,"2020-10-31T16:24:52",0.0,35,38.19672,15.5542], [41697,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41698,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41699,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41700,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41701,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41702,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41703,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41704,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41705,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41706,"2020-10-31T16:35:00",0.0,35,38.19672,15.5542], [41707,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41708,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41709,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41710,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41711,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41712,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41713,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41714,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41715,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41716,"2020-10-31T16:45:07",0.0,35,38.19672,15.5542], [41717,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41718,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41719,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41720,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41721,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41722,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41723,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41724,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41725,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41726,"2020-10-31T16:55:14",0.0,35,38.19672,15.5542], [41727,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41728,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41729,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41730,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41731,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41732,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41733,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41734,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41735,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41736,"2020-10-31T17:05:24",0.0,35,38.19672,15.5542], [41737,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41738,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41739,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41740,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41741,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41742,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41743,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41744,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41745,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41746,"2020-10-31T17:15:31",0.0,35,38.19672,15.5542], [41747,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41748,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41749,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41750,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41751,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41752,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41753,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41754,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41755,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41756,"2020-10-31T17:25:39",0.0,35,38.19672,15.5542], [41757,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41758,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41759,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41760,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41761,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41762,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41763,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41764,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41765,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41766,"2020-10-31T17:35:47",0.0,35,38.19672,15.5542], [41767,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41768,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41769,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41770,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41771,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41772,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41773,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41774,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41775,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41776,"2020-10-31T17:45:54",0.0,35,38.19672,15.5542], [41777,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41778,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41779,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41780,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41781,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41782,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41783,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41784,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41785,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41786,"2020-10-31T17:56:08",0.0,35,38.19672,15.5542], [41787,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41788,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41789,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41790,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41791,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41792,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41793,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41794,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41795,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41796,"2020-10-31T18:06:21",0.0,35,38.19672,15.5542], [41797,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41798,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41799,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41800,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41801,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41802,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41803,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41804,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41805,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41806,"2020-10-31T18:16:29",0.0,35,38.19672,15.5542], [41807,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41808,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41809,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41810,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41811,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41812,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41813,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41814,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41815,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41816,"2020-10-31T18:26:37",0.0,35,38.19672,15.5542], [41817,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41818,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41819,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41820,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41821,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41822,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41823,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41824,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41825,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41826,"2020-10-31T18:36:46",0.0,35,38.19672,15.5542], [41827,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41828,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41829,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41830,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41831,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41832,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41833,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41834,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41835,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41836,"2020-10-31T18:46:53",0.0,35,38.19672,15.5542], [41837,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41838,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41839,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41840,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41841,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41842,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41843,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41844,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41845,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41846,"2020-10-31T18:57:02",0.0,35,38.19672,15.5542], [41847,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41848,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41849,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41850,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41851,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41852,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41853,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41854,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41855,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41856,"2020-10-31T19:07:10",0.0,35,38.19672,15.5542], [41857,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41858,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41859,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41860,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41861,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41862,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41863,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41864,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41865,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41866,"2020-10-31T19:17:18",0.0,35,38.19672,15.5542], [41867,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41868,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41869,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41870,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41871,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41872,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41873,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41874,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41875,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41876,"2020-10-31T19:27:26",0.0,35,38.19672,15.5542], [41877,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41878,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41879,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41880,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41881,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41882,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41883,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41884,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41885,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41886,"2020-10-31T19:37:33",0.0,35,38.19672,15.5542], [41887,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41888,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41889,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41890,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41891,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41892,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41893,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41894,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41895,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41896,"2020-10-31T19:47:41",0.0,35,38.19672,15.5542], [41897,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41898,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41899,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41900,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41901,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41902,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41903,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41904,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41905,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41906,"2020-10-31T19:57:48",0.0,35,38.19672,15.5542], [41907,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41908,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41909,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41910,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41911,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41912,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41913,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41914,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41915,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41916,"2020-10-31T20:07:56",0.0,35,38.19672,15.5542], [41917,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41918,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41919,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41920,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41921,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41922,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41923,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41924,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41925,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41926,"2020-10-31T20:18:12",0.0,35,38.19672,15.5542], [41927,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41928,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41929,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41930,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41931,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41932,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41933,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41934,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41935,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41936,"2020-10-31T20:28:20",0.0,35,38.19672,15.5542], [41937,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41938,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41939,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41940,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41941,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41942,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41943,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41944,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41945,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41946,"2020-10-31T20:38:27",0.0,35,38.19672,15.5542], [41947,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41948,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41949,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41950,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41951,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41952,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41953,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41954,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41955,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41956,"2020-10-31T20:48:35",0.0,35,38.19672,15.5542], [41957,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41958,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41959,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41960,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41961,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41962,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41963,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41964,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41965,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41966,"2020-10-31T20:58:42",0.0,35,38.19672,15.5542], [41967,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41968,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41969,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41970,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41971,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41972,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41973,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41974,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41975,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41976,"2020-10-31T21:08:49",0.0,35,38.19672,15.5542], [41977,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41978,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41979,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41980,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41981,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41982,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41983,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41984,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41985,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41986,"2020-10-31T21:18:58",0.0,35,38.19672,15.5542], [41987,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41988,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41989,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41990,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41991,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41992,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41993,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41994,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41995,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41996,"2020-10-31T21:29:06",0.0,35,38.19672,15.5542], [41997,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [41998,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [41999,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [42000,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [42001,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [42002,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [42003,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [42004,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [42005,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [42006,"2020-10-31T21:39:14",0.0,35,38.19672,15.5542], [42007,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42008,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42009,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42010,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42011,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42012,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42013,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42014,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42015,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42016,"2020-10-31T21:49:22",0.0,35,38.19672,15.5542], [42017,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42018,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42019,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42020,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42021,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42022,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42023,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42024,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42025,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42026,"2020-10-31T21:59:29",0.0,35,38.19672,15.5542], [42027,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42028,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42029,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42030,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42031,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42032,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42033,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42034,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42035,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42036,"2020-10-31T22:09:37",0.0,35,38.19672,15.5542], [42037,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42038,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42039,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42040,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42041,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42042,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42043,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42044,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42045,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42046,"2020-10-31T22:19:44",0.0,35,38.19672,15.5542], [42047,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42048,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42049,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42050,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42051,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42052,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42053,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42054,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42055,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42056,"2020-10-31T22:29:52",0.0,35,38.19672,15.5542], [42057,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42058,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42059,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42060,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42061,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42062,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42063,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42064,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42065,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42066,"2020-10-31T22:39:59",0.0,35,38.19672,15.5542], [42067,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42068,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42069,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42070,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42071,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42072,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42073,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42074,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42075,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42076,"2020-10-31T22:50:09",0.0,35,38.19672,15.5542], [42077,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42078,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42079,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42080,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42081,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42082,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42083,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42084,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42085,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42086,"2020-10-31T23:00:17",0.0,35,38.19672,15.5542], [42087,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42088,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42089,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42090,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42091,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42092,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42093,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42094,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42095,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42096,"2020-10-31T23:10:24",0.0,35,38.19672,15.5542], [42097,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42098,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42099,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42100,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42101,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42102,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42103,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42104,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42105,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42106,"2020-10-31T23:20:32",0.0,35,38.19672,15.5542], [42107,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42108,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42109,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42110,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42111,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42112,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42113,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42114,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42115,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42116,"2020-10-31T23:30:39",0.0,35,38.19672,15.5542], [42117,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42118,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42119,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42120,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42121,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42122,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42123,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42124,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42125,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42126,"2020-10-31T23:40:47",0.0,35,38.19672,15.5542], [42127,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42128,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42129,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42130,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42131,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42132,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42133,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42134,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42135,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42136,"2020-10-31T23:50:55",0.0,35,38.19672,15.5542], [42137,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42138,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42139,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42140,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42141,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42142,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42143,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42144,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42145,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42146,"2020-11-01T00:01:02",0.0,35,38.19672,15.5542], [42147,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42148,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42149,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42150,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42151,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42152,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42153,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42154,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42155,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42156,"2020-11-01T00:11:10",0.0,35,38.19672,15.5542], [42157,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42158,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42159,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42160,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42161,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42162,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42163,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42164,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42165,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42166,"2020-11-01T00:21:18",0.0,35,38.19672,15.5542], [42167,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42168,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42169,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42170,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42171,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42172,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42173,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42174,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42175,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42176,"2020-11-01T00:31:26",0.0,35,38.19672,15.5542], [42177,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42178,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42179,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42180,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42181,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42182,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42183,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42184,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42185,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42186,"2020-11-01T00:41:33",0.0,35,38.19672,15.5542], [42187,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42188,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42189,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42190,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42191,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42192,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42193,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42194,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42195,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42196,"2020-11-01T00:51:41",0.0,35,38.19672,15.5542], [42197,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42198,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42199,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42200,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42201,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42202,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42203,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42204,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42205,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42206,"2020-11-01T01:01:48",0.0,35,38.19672,15.5542], [42207,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42208,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42209,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42210,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42211,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42212,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42213,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42214,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42215,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42216,"2020-11-01T01:13:04",0.0,35,38.19672,15.5542], [42217,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42218,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42219,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42220,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42221,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42222,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42223,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42224,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42225,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42226,"2020-11-01T01:23:57",0.0,35,38.19672,15.5542], [42227,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42228,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42229,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42230,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42231,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42232,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42233,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42234,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42235,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42236,"2020-11-01T01:35:05",0.0,35,38.19672,15.5542], [42237,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42238,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42239,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42240,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42241,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42242,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42243,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42244,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42245,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42246,"2020-11-01T01:46:08",0.0,35,38.19672,15.5542], [42247,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42248,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42249,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42250,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42251,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42252,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42253,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42254,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42255,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42256,"2020-11-01T01:57:03",0.0,35,38.19672,15.5542], [42257,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42258,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42259,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42260,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42261,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42262,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42263,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42264,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42265,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42266,"2020-11-01T02:08:27",0.0,35,38.19672,15.5542], [42267,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42268,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42269,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42270,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42271,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42272,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42273,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42274,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42275,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42276,"2020-11-01T02:19:16",0.0,35,38.19672,15.5542], [42277,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42278,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42279,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42280,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42281,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42282,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42283,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42284,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42285,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42286,"2020-11-01T02:29:34",0.0,35,38.19672,15.5542], [42287,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42288,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42289,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42290,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42291,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42292,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42293,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42294,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42295,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42296,"2020-11-01T02:40:13",0.0,35,38.19672,15.5542], [42297,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42298,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42299,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42300,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42301,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42302,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42303,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42304,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42305,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42306,"2020-11-01T02:50:36",0.0,35,38.19672,15.5542], [42307,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42308,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42309,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42310,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42311,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42312,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42313,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42314,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42315,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42316,"2020-11-01T03:00:54",0.0,35,38.19672,15.5542], [42317,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42318,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42319,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42320,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42321,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42322,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42323,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42324,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42325,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42326,"2020-11-01T03:11:15",0.0,35,38.19672,15.5542], [42327,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42328,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42329,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42330,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42331,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42332,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42333,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42334,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42335,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42336,"2020-11-01T03:21:26",0.0,35,38.19672,15.5542], [42337,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42338,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42339,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42340,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42341,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42342,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42343,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42344,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42345,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42346,"2020-11-01T03:31:47",0.0,35,38.19672,15.5542], [42347,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42348,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42349,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42350,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42351,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42352,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42353,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42354,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42355,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42356,"2020-11-01T03:42:06",0.0,35,38.19672,15.5542], [42357,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42358,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42359,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42360,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42361,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42362,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42363,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42364,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42365,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42366,"2020-11-01T03:52:33",0.0,35,38.19672,15.5542], [42367,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42368,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42369,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42370,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42371,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42372,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42373,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42374,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42375,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42376,"2020-11-01T04:02:52",0.0,35,38.19672,15.5542], [42377,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42378,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42379,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42380,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42381,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42382,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42383,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42384,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42385,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42386,"2020-11-01T04:13:03",0.0,35,38.19672,15.5542], [42387,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42388,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42389,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42390,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42391,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42392,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42393,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42394,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42395,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42396,"2020-11-01T04:23:16",0.0,35,38.19672,15.5542], [42397,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42398,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42399,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42400,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42401,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42402,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42403,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42404,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42405,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42406,"2020-11-01T04:33:31",0.0,35,38.19672,15.5542], [42407,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42408,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42409,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42410,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42411,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42412,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42413,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42414,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42415,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42416,"2020-11-01T04:43:43",0.0,35,38.19672,15.5542], [42417,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42418,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42419,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42420,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42421,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42422,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42423,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42424,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42425,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42426,"2020-11-01T04:53:57",0.0,35,38.19672,15.5542], [42427,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42428,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42429,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42430,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42431,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42432,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42433,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42434,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42435,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42436,"2020-11-01T05:04:09",0.0,35,38.19672,15.5542], [42437,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42438,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42439,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42440,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42441,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42442,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42443,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42444,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42445,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42446,"2020-11-01T05:14:21",0.0,35,38.19672,15.5542], [42447,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42448,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42449,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42450,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42451,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42452,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42453,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42454,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42455,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42456,"2020-11-01T05:24:33",0.0,35,38.19672,15.5542], [42457,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42458,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42459,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42460,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42461,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42462,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42463,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42464,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42465,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42466,"2020-11-01T05:34:49",0.0,35,38.19672,15.5542], [42467,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42468,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42469,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42470,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42471,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42472,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42473,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42474,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42475,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42476,"2020-11-01T05:45:11",0.0,35,38.19672,15.5542], [42477,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42478,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42479,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42480,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42481,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42482,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42483,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42484,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42485,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42486,"2020-11-01T05:55:27",0.0,35,38.19672,15.5542], [42487,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42488,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42489,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42490,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42491,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42492,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42493,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42494,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42495,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42496,"2020-11-01T06:05:49",0.0,35,38.19672,15.5542], [42497,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42498,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42499,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42500,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42501,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42502,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42503,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42504,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42505,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42506,"2020-11-01T06:16:14",0.0,35,38.19672,15.5542], [42507,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42508,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42509,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42510,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42511,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42512,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42513,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42514,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42515,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42516,"2020-11-01T06:26:31",0.0,35,38.19672,15.5542], [42517,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42518,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42519,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42520,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42521,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42522,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42523,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42524,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42525,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42526,"2020-11-01T06:36:45",0.0,35,38.19672,15.5542], [42527,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42528,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42529,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42530,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42531,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42532,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42533,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42534,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42535,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42536,"2020-11-01T06:46:53",0.0,35,38.19672,15.5542], [42537,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42538,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42539,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42540,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42541,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42542,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42543,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42544,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42545,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42546,"2020-11-01T06:57:00",0.0,35,38.19672,15.5542], [42547,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42548,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42549,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42550,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42551,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42552,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42553,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42554,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42555,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42556,"2020-11-01T07:07:08",0.0,35,38.19672,15.5542], [42557,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42558,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42559,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42560,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42561,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42562,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42563,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42564,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42565,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42566,"2020-11-01T07:17:15",0.0,35,38.19672,15.5542], [42567,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42568,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42569,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42570,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42571,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42572,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42573,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42574,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42575,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42576,"2020-11-01T07:27:23",0.0,35,38.19672,15.5542], [42577,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42578,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42579,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42580,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42581,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42582,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42583,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42584,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42585,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42586,"2020-11-01T07:37:31",0.0,35,38.19672,15.5542], [42587,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42588,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42589,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42590,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42591,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42592,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42593,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42594,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42595,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42596,"2020-11-01T07:47:38",0.0,35,38.19672,15.5542], [42597,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42598,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42599,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42600,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42601,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42602,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42603,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42604,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42605,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42606,"2020-11-01T07:57:46",0.0,35,38.19672,15.5542], [42607,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42608,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42609,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42610,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42611,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42612,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42613,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42614,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42615,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42616,"2020-11-01T08:07:53",0.0,35,38.19672,15.5542], [42617,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42618,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42619,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42620,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42621,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42622,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42623,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42624,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42625,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42626,"2020-11-01T08:18:03",0.0,35,38.19672,15.5542], [42627,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42628,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42629,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42630,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42631,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42632,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42633,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42634,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42635,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42636,"2020-11-01T08:28:12",0.0,35,38.19672,15.5542], [42637,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42638,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42639,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42640,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42641,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42642,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42643,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42644,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42645,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42646,"2020-11-01T08:38:19",0.0,35,38.19672,15.5542], [42647,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42648,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42649,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42650,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42651,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42652,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42653,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42654,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42655,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42656,"2020-11-01T08:48:27",0.0,35,38.19672,15.5542], [42657,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42658,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42659,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42660,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42661,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42662,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42663,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42664,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42665,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42666,"2020-11-01T08:58:34",0.0,35,38.19672,15.5542], [42667,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42668,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42669,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42670,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42671,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42672,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42673,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42674,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42675,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42676,"2020-11-01T09:08:42",0.0,35,38.19672,15.5542], [42677,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42678,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42679,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42680,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42681,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42682,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42683,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42684,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42685,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42686,"2020-11-01T09:18:49",0.0,35,38.19672,15.5542], [42687,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42688,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42689,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42690,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42691,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42692,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42693,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42694,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42695,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42696,"2020-11-01T09:28:56",0.0,35,38.19672,15.5542], [42697,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42698,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42699,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42700,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42701,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42702,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42703,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42704,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42705,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42706,"2020-11-01T09:39:04",0.0,35,38.19672,15.5542], [42707,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42708,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42709,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42710,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42711,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42712,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42713,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42714,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42715,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42716,"2020-11-01T09:49:11",0.0,35,38.19672,15.5542], [42717,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42718,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42719,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42720,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42721,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42722,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42723,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42724,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42725,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42726,"2020-11-01T09:59:18",0.0,35,38.19672,15.5542], [42727,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42728,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42729,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42730,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42731,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42732,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42733,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42734,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42735,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42736,"2020-11-01T10:09:26",0.0,35,38.19672,15.5542], [42737,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42738,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42739,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42740,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42741,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42742,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42743,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42744,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42745,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42746,"2020-11-01T10:19:33",0.0,35,38.19672,15.5542], [42747,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42748,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42749,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42750,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42751,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42752,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42753,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42754,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42755,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42756,"2020-11-01T10:29:41",0.0,35,38.19672,15.5542], [42757,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42758,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42759,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42760,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42761,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42762,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42763,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42764,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42765,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42766,"2020-11-01T10:39:48",0.0,35,38.19672,15.5542], [42767,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42768,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42769,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42770,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42771,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42772,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42773,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42774,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42775,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42776,"2020-11-01T10:49:56",0.0,35,38.19672,15.5542], [42777,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42778,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42779,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42780,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42781,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42782,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42783,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42784,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42785,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42786,"2020-11-01T11:00:07",0.0,35,38.19672,15.5542], [42787,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42788,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42789,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42790,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42791,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42792,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42793,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42794,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42795,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42796,"2020-11-01T11:10:15",0.0,35,38.19672,15.5542], [42797,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42798,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42799,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42800,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42801,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42802,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42803,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42804,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42805,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42806,"2020-11-01T11:20:22",0.0,35,38.19672,15.5542], [42807,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42808,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42809,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42810,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42811,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42812,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42813,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42814,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42815,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42816,"2020-11-01T11:30:29",0.0,35,38.19672,15.5542], [42817,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42818,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42819,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42820,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42821,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42822,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42823,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42824,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42825,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42826,"2020-11-01T11:40:37",0.0,35,38.19672,15.5542], [42827,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42828,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42829,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42830,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42831,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42832,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42833,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42834,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42835,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42836,"2020-11-01T11:50:45",0.0,35,38.19672,15.5542], [42837,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42838,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42839,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42840,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42841,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42842,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42843,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42844,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42845,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42846,"2020-11-01T12:00:53",0.0,35,38.19672,15.5542], [42847,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42848,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42849,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42850,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42851,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42852,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42853,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42854,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42855,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42856,"2020-11-01T12:11:00",0.0,35,38.19672,15.5542], [42857,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42858,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42859,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42860,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42861,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42862,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42863,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42864,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42865,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42866,"2020-11-01T12:21:08",0.0,35,38.19672,15.5542], [42867,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42868,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42869,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42870,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42871,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42872,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42873,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42874,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42875,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42876,"2020-11-01T12:31:16",0.0,35,38.19672,15.5542], [42877,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42878,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42879,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42880,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42881,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42882,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42883,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42884,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42885,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42886,"2020-11-01T12:41:24",0.0,35,38.19672,15.5542], [42887,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42888,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42889,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42890,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42891,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42892,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42893,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42894,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42895,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42896,"2020-11-01T12:51:31",0.0,35,38.19672,15.5542], [42897,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42898,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42899,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42900,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42901,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42902,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42903,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42904,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42905,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42906,"2020-11-01T13:01:39",0.0,35,38.19672,15.5542], [42907,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42908,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42909,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42910,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42911,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42912,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42913,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42914,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42915,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42916,"2020-11-01T13:11:46",0.0,35,38.19672,15.5542], [42917,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42918,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42919,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42920,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42921,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42922,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42923,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42924,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42925,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42926,"2020-11-01T13:21:53",0.0,35,38.19672,15.5542], [42927,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42928,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42929,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42930,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42931,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42932,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42933,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42934,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42935,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42936,"2020-11-01T13:32:04",0.0,35,38.19672,15.5542], [42937,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42938,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42939,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42940,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42941,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42942,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42943,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42944,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42945,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42946,"2020-11-01T13:42:12",0.0,35,38.19672,15.5542], [42947,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42948,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42949,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42950,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42951,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42952,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42953,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42954,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42955,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42956,"2020-11-01T13:52:19",0.0,35,38.19672,15.5542], [42957,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42958,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42959,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42960,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42961,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42962,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42963,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42964,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42965,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42966,"2020-11-01T14:02:27",0.0,35,38.19672,15.5542], [42967,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42968,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42969,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42970,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42971,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42972,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42973,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42974,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42975,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42976,"2020-11-01T14:12:34",0.0,35,38.19672,15.5542], [42977,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42978,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42979,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42980,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42981,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42982,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42983,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42984,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42985,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42986,"2020-11-01T14:22:41",0.0,35,38.19672,15.5542], [42987,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42988,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42989,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42990,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42991,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42992,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42993,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42994,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42995,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42996,"2020-11-01T14:32:49",0.0,35,38.19672,15.5542], [42997,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [42998,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [42999,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [43000,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [43001,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [43002,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [43003,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [43004,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [43005,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [43006,"2020-11-01T14:43:02",0.0,35,38.19672,15.5542], [43007,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43008,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43009,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43010,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43011,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43012,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43013,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43014,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43015,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43016,"2020-11-01T14:53:14",0.0,35,38.19672,15.5542], [43017,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43018,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43019,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43020,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43021,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43022,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43023,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43024,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43025,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43026,"2020-11-01T15:03:21",0.0,35,38.19672,15.5542], [43027,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43028,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43029,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43030,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43031,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43032,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43033,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43034,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43035,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43036,"2020-11-01T15:13:33",0.0,35,38.19672,15.5542], [43037,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43038,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43039,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43040,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43041,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43042,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43043,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43044,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43045,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43046,"2020-11-01T15:23:42",0.0,35,38.19672,15.5542], [43047,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43048,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43049,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43050,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43051,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43052,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43053,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43054,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43055,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43056,"2020-11-01T15:33:49",0.0,35,38.19672,15.5542], [43057,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43058,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43059,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43060,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43061,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43062,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43063,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43064,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43065,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43066,"2020-11-01T15:43:57",0.0,35,38.19672,15.5542], [43067,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43068,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43069,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43070,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43071,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43072,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43073,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43074,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43075,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43076,"2020-11-01T15:54:07",0.0,35,38.19672,15.5542], [43077,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43078,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43079,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43080,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43081,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43082,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43083,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43084,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43085,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43086,"2020-11-01T16:04:14",0.0,35,38.19672,15.5542], [43087,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43088,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43089,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43090,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43091,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43092,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43093,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43094,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43095,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43096,"2020-11-01T16:14:21",0.0,35,38.19672,15.5542], [43097,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43098,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43099,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43100,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43101,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43102,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43103,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43104,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43105,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43106,"2020-11-01T16:24:29",0.0,35,38.19672,15.5542], [43107,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43108,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43109,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43110,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43111,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43112,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43113,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43114,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43115,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43116,"2020-11-01T16:34:36",0.0,35,38.19672,15.5542], [43117,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43118,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43119,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43120,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43121,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43122,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43123,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43124,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43125,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43126,"2020-11-01T16:44:44",0.0,35,38.19672,15.5542], [43127,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43128,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43129,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43130,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43131,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43132,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43133,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43134,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43135,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43136,"2020-11-01T16:54:52",0.0,35,38.19672,15.5542], [43137,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43138,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43139,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43140,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43141,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43142,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43143,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43144,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43145,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43146,"2020-11-01T17:04:59",0.0,35,38.19672,15.5542], [43147,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43148,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43149,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43150,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43151,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43152,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43153,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43154,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43155,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43156,"2020-11-01T17:15:07",0.0,35,38.19672,15.5542], [43157,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43158,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43159,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43160,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43161,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43162,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43163,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43164,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43165,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43166,"2020-11-01T17:25:15",0.0,35,38.19672,15.5542], [43167,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43168,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43169,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43170,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43171,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43172,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43173,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43174,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43175,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43176,"2020-11-01T17:35:22",0.0,35,38.19672,15.5542], [43177,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43178,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43179,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43180,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43181,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43182,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43183,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43184,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43185,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43186,"2020-11-01T17:45:31",0.0,35,38.19672,15.5542], [43187,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43188,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43189,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43190,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43191,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43192,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43193,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43194,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43195,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43196,"2020-11-01T17:55:38",0.0,35,38.19672,15.5542], [43197,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43198,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43199,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43200,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43201,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43202,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43203,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43204,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43205,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43206,"2020-11-01T18:05:46",0.0,35,38.19672,15.5542], [43207,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43208,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43209,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43210,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43211,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43212,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43213,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43214,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43215,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43216,"2020-11-01T18:15:53",0.0,35,38.19672,15.5542], [43217,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43218,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43219,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43220,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43221,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43222,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43223,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43224,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43225,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43226,"2020-11-01T18:26:06",0.0,35,38.19672,15.5542], [43227,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43228,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43229,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43230,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43231,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43232,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43233,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43234,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43235,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43236,"2020-11-01T18:36:14",0.0,35,38.19672,15.5542], [43237,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43238,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43239,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43240,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43241,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43242,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43243,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43244,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43245,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43246,"2020-11-01T18:46:22",0.0,35,38.19672,15.5542], [43247,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43248,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43249,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43250,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43251,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43252,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43253,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43254,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43255,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43256,"2020-11-01T18:56:31",0.0,35,38.19672,15.5542], [43257,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43258,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43259,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43260,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43261,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43262,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43263,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43264,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43265,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43266,"2020-11-01T19:06:39",0.0,35,38.19672,15.5542], [43267,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43268,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43269,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43270,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43271,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43272,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43273,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43274,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43275,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43276,"2020-11-01T19:16:53",0.0,35,38.19672,15.5542], [43277,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43278,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43279,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43280,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43281,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43282,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43283,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43284,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43285,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43286,"2020-11-01T19:27:02",0.0,35,38.19672,15.5542], [43287,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43288,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43289,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43290,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43291,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43292,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43293,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43294,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43295,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43296,"2020-11-01T19:38:10",0.0,35,38.19672,15.5542], [43297,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43298,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43299,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43300,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43301,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43302,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43303,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43304,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43305,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43306,"2020-11-01T19:48:18",0.0,35,38.19672,15.5542], [43307,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43308,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43309,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43310,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43311,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43312,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43313,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43314,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43315,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43316,"2020-11-01T19:58:26",0.0,35,38.19672,15.5542], [43317,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43318,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43319,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43320,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43321,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43322,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43323,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43324,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43325,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43326,"2020-11-01T20:08:33",0.0,35,38.19672,15.5542], [43327,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43328,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43329,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43330,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43331,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43332,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43333,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43334,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43335,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43336,"2020-11-01T20:18:41",0.0,35,38.19672,15.5542], [43337,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43338,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43339,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43340,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43341,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43342,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43343,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43344,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43345,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43346,"2020-11-01T20:28:49",0.0,35,38.19672,15.5542], [43347,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43348,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43349,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43350,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43351,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43352,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43353,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43354,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43355,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43356,"2020-11-01T20:38:57",0.0,35,38.19672,15.5542], [43357,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43358,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43359,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43360,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43361,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43362,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43363,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43364,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43365,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43366,"2020-11-01T20:49:04",0.0,35,38.19672,15.5542], [43367,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43368,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43369,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43370,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43371,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43372,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43373,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43374,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43375,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43376,"2020-11-01T20:59:11",0.0,35,38.19672,15.5542], [43377,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43378,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43379,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43380,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43381,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43382,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43383,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43384,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43385,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43386,"2020-11-01T21:09:19",0.0,35,38.19672,15.5542], [43387,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43388,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43389,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43390,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43391,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43392,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43393,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43394,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43395,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43396,"2020-11-01T21:19:27",0.0,35,38.19672,15.5542], [43397,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43398,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43399,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43400,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43401,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43402,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43403,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43404,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43405,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43406,"2020-11-01T21:29:35",0.0,35,38.19672,15.5542], [43407,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43408,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43409,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43410,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43411,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43412,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43413,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43414,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43415,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43416,"2020-11-01T21:39:43",0.0,35,38.19672,15.5542], [43417,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43418,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43419,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43420,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43421,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43422,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43423,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43424,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43425,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43426,"2020-11-01T21:49:51",0.0,35,38.19672,15.5542], [43427,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43428,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43429,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43430,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43431,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43432,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43433,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43434,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43435,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43436,"2020-11-01T22:00:06",0.0,35,38.19672,15.5542], [43437,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43438,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43439,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43440,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43441,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43442,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43443,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43444,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43445,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43446,"2020-11-01T22:10:14",0.0,35,38.19672,15.5542], [43447,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43448,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43449,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43450,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43451,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43452,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43453,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43454,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43455,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43456,"2020-11-01T22:20:22",0.0,35,38.19672,15.5542], [43457,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43458,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43459,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43460,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43461,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43462,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43463,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43464,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43465,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43466,"2020-11-01T22:30:31",0.0,35,38.19672,15.5542], [43467,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43468,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43469,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43470,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43471,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43472,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43473,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43474,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43475,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43476,"2020-11-01T22:40:38",0.0,35,38.19672,15.5542], [43477,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43478,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43479,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43480,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43481,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43482,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43483,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43484,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43485,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43486,"2020-11-01T22:50:46",0.0,35,38.19672,15.5542], [43487,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43488,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43489,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43490,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43491,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43492,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43493,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43494,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43495,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43496,"2020-11-01T23:00:54",0.0,35,38.19672,15.5542], [43497,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43498,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43499,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43500,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43501,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43502,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43503,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43504,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43505,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43506,"2020-11-01T23:11:02",0.0,35,38.19672,15.5542], [43507,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43508,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43509,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43510,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43511,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43512,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43513,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43514,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43515,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43516,"2020-11-01T23:21:11",0.0,35,38.19672,15.5542], [43517,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43518,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43519,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43520,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43521,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43522,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43523,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43524,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43525,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43526,"2020-11-01T23:31:19",0.0,35,38.19672,15.5542], [43527,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43528,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43529,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43530,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43531,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43532,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43533,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43534,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43535,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43536,"2020-11-01T23:41:26",0.0,35,38.19672,15.5542], [43537,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43538,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43539,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43540,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43541,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43542,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43543,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43544,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43545,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43546,"2020-11-01T23:51:34",0.0,35,38.19672,15.5542], [43547,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43548,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43549,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43550,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43551,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43552,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43553,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43554,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43555,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43556,"2020-11-02T00:01:42",0.0,35,38.19672,15.5542], [43557,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43558,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43559,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43560,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43561,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43562,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43563,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43564,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43565,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43566,"2020-11-02T00:11:50",0.0,35,38.19672,15.5542], [43567,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43568,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43569,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43570,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43571,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43572,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43573,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43574,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43575,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43576,"2020-11-02T00:21:58",0.0,35,38.19672,15.5542], [43577,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43578,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43579,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43580,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43581,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43582,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43583,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43584,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43585,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43586,"2020-11-02T00:32:13",0.0,35,38.19672,15.5542], [43587,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43588,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43589,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43590,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43591,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43592,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43593,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43594,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43595,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43596,"2020-11-02T00:42:21",0.0,35,38.19672,15.5542], [43597,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43598,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43599,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43600,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43601,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43602,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43603,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43604,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43605,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43606,"2020-11-02T00:52:29",0.0,35,38.19672,15.5542], [43607,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43608,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43609,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43610,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43611,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43612,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43613,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43614,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43615,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43616,"2020-11-02T01:02:37",0.0,35,38.19672,15.5542], [43617,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43618,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43619,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43620,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43621,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43622,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43623,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43624,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43625,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43626,"2020-11-02T01:12:44",0.0,35,38.19672,15.5542], [43627,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43628,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43629,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43630,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43631,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43632,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43633,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43634,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43635,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43636,"2020-11-02T01:22:52",0.0,35,38.19672,15.5542], [43637,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43638,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43639,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43640,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43641,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43642,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43643,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43644,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43645,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43646,"2020-11-02T01:33:00",0.0,35,38.19672,15.5542], [43647,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43648,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43649,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43650,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43651,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43652,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43653,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43654,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43655,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43656,"2020-11-02T01:43:07",0.0,35,38.19672,15.5542], [43657,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43658,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43659,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43660,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43661,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43662,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43663,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43664,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43665,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43666,"2020-11-02T01:53:15",0.0,35,38.19672,15.5542], [43667,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43668,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43669,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43670,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43671,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43672,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43673,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43674,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43675,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43676,"2020-11-02T02:03:22",0.0,35,38.19672,15.5542], [43677,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43678,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43679,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43680,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43681,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43682,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43683,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43684,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43685,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43686,"2020-11-02T02:13:30",0.0,35,38.19672,15.5542], [43687,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43688,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43689,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43690,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43691,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43692,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43693,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43694,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43695,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43696,"2020-11-02T02:23:37",0.0,35,38.19672,15.5542], [43697,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43698,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43699,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43700,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43701,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43702,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43703,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43704,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43705,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43706,"2020-11-02T02:33:45",0.0,35,38.19672,15.5542], [43707,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43708,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43709,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43710,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43711,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43712,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43713,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43714,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43715,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43716,"2020-11-02T02:43:52",0.0,35,38.19672,15.5542], [43717,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43718,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43719,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43720,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43721,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43722,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43723,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43724,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43725,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43726,"2020-11-02T02:53:59",0.0,35,38.19672,15.5542], [43727,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43728,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43729,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43730,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43731,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43732,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43733,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43734,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43735,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43736,"2020-11-02T03:04:09",0.0,35,38.19672,15.5542], [43737,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43738,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43739,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43740,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43741,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43742,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43743,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43744,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43745,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43746,"2020-11-02T03:14:17",0.0,35,38.19672,15.5542], [43747,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43748,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43749,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43750,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43751,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43752,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43753,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43754,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43755,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43756,"2020-11-02T03:24:25",0.0,35,38.19672,15.5542], [43757,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43758,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43759,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43760,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43761,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43762,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43763,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43764,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43765,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43766,"2020-11-02T03:34:33",0.0,35,38.19672,15.5542], [43767,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43768,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43769,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43770,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43771,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43772,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43773,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43774,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43775,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43776,"2020-11-02T03:44:41",0.0,35,38.19672,15.5542], [43777,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43778,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43779,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43780,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43781,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43782,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43783,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43784,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43785,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43786,"2020-11-02T03:54:50",0.0,35,38.19672,15.5542], [43787,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43788,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43789,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43790,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43791,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43792,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43793,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43794,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43795,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43796,"2020-11-02T04:05:00",0.0,35,38.19672,15.5542], [43797,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43798,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43799,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43800,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43801,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43802,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43803,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43804,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43805,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43806,"2020-11-02T04:15:08",0.0,35,38.19672,15.5542], [43807,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43808,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43809,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43810,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43811,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43812,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43813,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43814,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43815,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43816,"2020-11-02T04:25:16",0.0,35,38.19672,15.5542], [43817,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43818,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43819,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43820,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43821,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43822,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43823,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43824,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43825,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43826,"2020-11-02T04:35:25",0.0,35,38.19672,15.5542], [43827,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43828,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43829,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43830,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43831,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43832,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43833,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43834,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43835,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43836,"2020-11-02T04:45:33",0.0,35,38.19672,15.5542], [43837,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43838,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43839,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43840,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43841,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43842,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43843,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43844,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43845,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43846,"2020-11-02T04:55:41",0.0,35,38.19672,15.5542], [43847,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43848,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43849,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43850,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43851,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43852,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43853,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43854,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43855,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43856,"2020-11-02T05:05:50",0.0,35,38.19672,15.5542], [43857,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43858,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43859,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43860,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43861,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43862,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43863,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43864,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43865,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43866,"2020-11-02T05:15:58",0.0,35,38.19672,15.5542], [43867,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43868,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43869,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43870,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43871,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43872,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43873,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43874,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43875,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43876,"2020-11-02T05:26:11",0.0,35,38.19672,15.5542], [43877,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43878,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43879,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43880,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43881,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43882,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43883,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43884,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43885,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43886,"2020-11-02T05:36:18",0.0,35,38.19672,15.5542], [43887,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43888,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43889,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43890,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43891,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43892,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43893,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43894,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43895,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43896,"2020-11-02T05:46:26",0.0,35,38.19672,15.5542], [43897,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43898,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43899,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43900,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43901,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43902,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43903,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43904,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43905,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43906,"2020-11-02T05:56:39",0.0,35,38.19672,15.5542], [43907,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43908,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43909,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43910,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43911,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43912,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43913,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43914,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43915,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43916,"2020-11-02T06:06:46",0.0,35,38.19672,15.5542], [43917,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43918,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43919,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43920,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43921,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43922,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43923,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43924,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43925,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43926,"2020-11-02T06:16:54",0.0,35,38.19672,15.5542], [43927,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43928,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43929,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43930,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43931,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43932,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43933,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43934,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43935,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43936,"2020-11-02T06:27:02",0.0,35,38.19672,15.5542], [43937,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43938,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43939,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43940,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43941,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43942,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43943,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43944,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43945,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43946,"2020-11-02T06:37:09",0.0,35,38.19672,15.5542], [43947,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43948,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43949,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43950,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43951,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43952,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43953,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43954,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43955,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43956,"2020-11-02T06:47:17",0.0,35,38.19672,15.5542], [43957,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43958,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43959,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43960,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43961,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43962,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43963,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43964,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43965,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43966,"2020-11-02T06:57:25",0.0,35,38.19672,15.5542], [43967,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43968,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43969,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43970,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43971,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43972,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43973,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43974,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43975,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43976,"2020-11-02T07:07:32",0.0,35,38.19672,15.5542], [43977,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43978,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43979,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43980,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43981,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43982,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43983,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43984,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43985,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43986,"2020-11-02T07:17:40",0.0,35,38.19672,15.5542], [43987,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43988,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43989,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43990,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43991,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43992,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43993,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43994,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43995,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43996,"2020-11-02T07:27:47",0.0,35,38.19672,15.5542], [43997,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [43998,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [43999,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [44000,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [44001,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [44002,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [44003,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [44004,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [44005,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [44006,"2020-11-02T07:37:54",0.0,35,38.19672,15.5542], [44007,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44008,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44009,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44010,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44011,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44012,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44013,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44014,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44015,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44016,"2020-11-02T07:48:09",0.0,35,38.19672,15.5542], [44017,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44018,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44019,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44020,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44021,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44022,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44023,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44024,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44025,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44026,"2020-11-02T07:58:16",0.0,35,38.19672,15.5542], [44027,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44028,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44029,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44030,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44031,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44032,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44033,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44034,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44035,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44036,"2020-11-02T08:08:24",0.0,35,38.19672,15.5542], [44037,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44038,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44039,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44040,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44041,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44042,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44043,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44044,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44045,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44046,"2020-11-02T08:18:31",0.0,35,38.19672,15.5542], [44047,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44048,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44049,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44050,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44051,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44052,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44053,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44054,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44055,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44056,"2020-11-02T08:28:38",0.0,35,38.19672,15.5542], [44057,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44058,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44059,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44060,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44061,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44062,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44063,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44064,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44065,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44066,"2020-11-02T08:38:46",0.0,35,38.19672,15.5542], [44067,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44068,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44069,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44070,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44071,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44072,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44073,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44074,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44075,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44076,"2020-11-02T08:48:54",0.0,35,38.19672,15.5542], [44077,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44078,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44079,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44080,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44081,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44082,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44083,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44084,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44085,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44086,"2020-11-02T08:59:01",0.0,35,38.19672,15.5542], [44087,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44088,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44089,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44090,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44091,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44092,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44093,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44094,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44095,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44096,"2020-11-02T09:09:08",0.0,35,38.19672,15.5542], [44097,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44098,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44099,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44100,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44101,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44102,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44103,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44104,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44105,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44106,"2020-11-02T09:19:16",0.0,35,38.19672,15.5542], [44107,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44108,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44109,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44110,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44111,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44112,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44113,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44114,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44115,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44116,"2020-11-02T09:29:23",0.0,35,38.19672,15.5542], [44117,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44118,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44119,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44120,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44121,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44122,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44123,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44124,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44125,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44126,"2020-11-02T09:39:30",0.0,35,38.19672,15.5542], [44127,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44128,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44129,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44130,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44131,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44132,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44133,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44134,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44135,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44136,"2020-11-02T09:49:37",0.0,35,38.19672,15.5542], [44137,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44138,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44139,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44140,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44141,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44142,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44143,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44144,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44145,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44146,"2020-11-02T09:59:45",0.0,35,38.19672,15.5542], [44147,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44148,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44149,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44150,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44151,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44152,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44153,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44154,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44155,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44156,"2020-11-02T10:09:52",0.0,35,38.19672,15.5542], [44157,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44158,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44159,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44160,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44161,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44162,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44163,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44164,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44165,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44166,"2020-11-02T10:20:00",0.0,35,38.19672,15.5542], [44167,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44168,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44169,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44170,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44171,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44172,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44173,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44174,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44175,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44176,"2020-11-02T10:30:13",0.0,35,38.19672,15.5542], [44177,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44178,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44179,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44180,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44181,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44182,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44183,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44184,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44185,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44186,"2020-11-02T10:40:20",0.0,35,38.19672,15.5542], [44187,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44188,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44189,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44190,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44191,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44192,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44193,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44194,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44195,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44196,"2020-11-02T10:50:27",0.0,35,38.19672,15.5542], [44197,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44198,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44199,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44200,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44201,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44202,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44203,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44204,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44205,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44206,"2020-11-02T11:00:35",0.0,35,38.19672,15.5542], [44207,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44208,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44209,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44210,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44211,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44212,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44213,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44214,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44215,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44216,"2020-11-02T11:10:42",0.0,35,38.19672,15.5542], [44217,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44218,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44219,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44220,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44221,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44222,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44223,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44224,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44225,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44226,"2020-11-02T11:20:50",0.0,35,38.19672,15.5542], [44227,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44228,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44229,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44230,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44231,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44232,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44233,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44234,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44235,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44236,"2020-11-02T11:30:57",0.0,35,38.19672,15.5542], [44237,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44238,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44239,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44240,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44241,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44242,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44243,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44244,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44245,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44246,"2020-11-02T11:41:05",0.0,35,38.19672,15.5542], [44247,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44248,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44249,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44250,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44251,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44252,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44253,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44254,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44255,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44256,"2020-11-02T11:51:11",0.0,35,38.19672,15.5542], [44257,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44258,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44259,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44260,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44261,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44262,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44263,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44264,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44265,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44266,"2020-11-02T12:01:18",0.0,35,38.19672,15.5542], [44267,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44268,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44269,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44270,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44271,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44272,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44273,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44274,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44275,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44276,"2020-11-02T12:11:25",0.0,35,38.19672,15.5542], [44277,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44278,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44279,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44280,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44281,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44282,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44283,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44284,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44285,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44286,"2020-11-02T12:21:32",0.0,35,38.19672,15.5542], [44287,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44288,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44289,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44290,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44291,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44292,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44293,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44294,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44295,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44296,"2020-11-02T12:31:39",0.0,35,38.19672,15.5542], [44297,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44298,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44299,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44300,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44301,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44302,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44303,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44304,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44305,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44306,"2020-11-02T12:41:47",0.0,35,38.19672,15.5542], [44307,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44308,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44309,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44310,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44311,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44312,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44313,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44314,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44315,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44316,"2020-11-02T12:51:56",0.0,35,38.19672,15.5542], [44317,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44318,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44319,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44320,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44321,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44322,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44323,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44324,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44325,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44326,"2020-11-02T13:02:08",0.0,35,38.19672,15.5542], [44327,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44328,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44329,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44330,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44331,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44332,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44333,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44334,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44335,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44336,"2020-11-02T13:12:15",0.0,35,38.19672,15.5542], [44337,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44338,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44339,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44340,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44341,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44342,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44343,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44344,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44345,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44346,"2020-11-02T13:22:22",0.0,35,38.19672,15.5542], [44347,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44348,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44349,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44350,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44351,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44352,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44353,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44354,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44355,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44356,"2020-11-02T13:32:29",0.0,35,38.19672,15.5542], [44357,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44358,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44359,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44360,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44361,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44362,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44363,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44364,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44365,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44366,"2020-11-02T13:42:35",0.0,35,38.19672,15.5542], [44367,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44368,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44369,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44370,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44371,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44372,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44373,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44374,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44375,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44376,"2020-11-02T13:52:42",0.0,35,38.19672,15.5542], [44377,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44378,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44379,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44380,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44381,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44382,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44383,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44384,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44385,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44386,"2020-11-02T14:02:49",0.0,35,38.19672,15.5542], [44387,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44388,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44389,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44390,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44391,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44392,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44393,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44394,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44395,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44396,"2020-11-02T14:12:56",0.0,35,38.19672,15.5542], [44397,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44398,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44399,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44400,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44401,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44402,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44403,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44404,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44405,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44406,"2020-11-02T14:23:02",0.0,35,38.19672,15.5542], [44407,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44408,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44409,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44410,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44411,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44412,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44413,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44414,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44415,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44416,"2020-11-02T14:33:09",0.0,35,38.19672,15.5542], [44417,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44418,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44419,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44420,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44421,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44422,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44423,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44424,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44425,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44426,"2020-11-02T14:43:16",0.0,35,38.19672,15.5542], [44427,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44428,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44429,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44430,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44431,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44432,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44433,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44434,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44435,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44436,"2020-11-02T14:53:23",0.0,35,38.19672,15.5542], [44437,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44438,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44439,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44440,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44441,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44442,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44443,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44444,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44445,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44446,"2020-11-02T15:03:29",0.0,35,38.19672,15.5542], [44447,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44448,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44449,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44450,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44451,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44452,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44453,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44454,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44455,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44456,"2020-11-02T15:13:36",0.0,35,38.19672,15.5542], [44457,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44458,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44459,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44460,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44461,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44462,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44463,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44464,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44465,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44466,"2020-11-02T15:23:43",0.0,35,38.19672,15.5542], [44467,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44468,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44469,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44470,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44471,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44472,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44473,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44474,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44475,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44476,"2020-11-02T15:33:50",0.0,35,38.19672,15.5542], [44477,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44478,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44479,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44480,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44481,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44482,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44483,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44484,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44485,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44486,"2020-11-02T15:43:56",0.0,35,38.19672,15.5542], [44487,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44488,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44489,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44490,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44491,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44492,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44493,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44494,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44495,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44496,"2020-11-02T15:54:10",0.0,35,38.19672,15.5542], [44497,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44498,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44499,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44500,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44501,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44502,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44503,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44504,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44505,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44506,"2020-11-02T16:04:17",0.0,35,38.19672,15.5542], [44507,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44508,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44509,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44510,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44511,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44512,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44513,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44514,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44515,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44516,"2020-11-02T16:14:24",0.0,35,38.19672,15.5542], [44517,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44518,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44519,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44520,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44521,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44522,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44523,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44524,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44525,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44526,"2020-11-02T16:24:30",0.0,35,38.19672,15.5542], [44527,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44528,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44529,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44530,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44531,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44532,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44533,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44534,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44535,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44536,"2020-11-02T16:34:37",0.0,35,38.19672,15.5542], [44537,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44538,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44539,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44540,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44541,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44542,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44543,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44544,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44545,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44546,"2020-11-02T16:44:44",0.0,35,38.19672,15.5542], [44547,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44548,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44549,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44550,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44551,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44552,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44553,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44554,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44555,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44556,"2020-11-02T16:54:51",0.0,35,38.19672,15.5542], [44557,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44558,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44559,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44560,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44561,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44562,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44563,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44564,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44565,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44566,"2020-11-02T17:04:58",0.0,35,38.19672,15.5542], [44567,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44568,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44569,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44570,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44571,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44572,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44573,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44574,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44575,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44576,"2020-11-02T17:15:05",0.0,35,38.19672,15.5542], [44577,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44578,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44579,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44580,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44581,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44582,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44583,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44584,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44585,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44586,"2020-11-02T17:25:13",0.0,35,38.19672,15.5542], [44587,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44588,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44589,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44590,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44591,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44592,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44593,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44594,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44595,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44596,"2020-11-02T17:35:20",0.0,35,38.19672,15.5542], [44597,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44598,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44599,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44600,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44601,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44602,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44603,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44604,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44605,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44606,"2020-11-02T17:45:27",0.0,35,38.19672,15.5542], [44607,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44608,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44609,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44610,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44611,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44612,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44613,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44614,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44615,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44616,"2020-11-02T17:55:34",0.0,35,38.19672,15.5542], [44617,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44618,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44619,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44620,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44621,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44622,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44623,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44624,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44625,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44626,"2020-11-02T18:05:42",0.0,35,38.19672,15.5542], [44627,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44628,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44629,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44630,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44631,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44632,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44633,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44634,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44635,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44636,"2020-11-02T18:15:49",0.0,35,38.19672,15.5542], [44637,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44638,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44639,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44640,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44641,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44642,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44643,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44644,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44645,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44646,"2020-11-02T18:25:56",0.0,35,38.19672,15.5542], [44647,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44648,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44649,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44650,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44651,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44652,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44653,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44654,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44655,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44656,"2020-11-02T18:36:07",0.0,35,38.19672,15.5542], [44657,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44658,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44659,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44660,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44661,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44662,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44663,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44664,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44665,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44666,"2020-11-02T18:46:14",0.0,35,38.19672,15.5542], [44667,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44668,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44669,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44670,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44671,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44672,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44673,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44674,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44675,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44676,"2020-11-02T18:56:21",0.0,35,38.19672,15.5542], [44677,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44678,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44679,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44680,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44681,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44682,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44683,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44684,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44685,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44686,"2020-11-02T19:06:28",0.0,35,38.19672,15.5542], [44687,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44688,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44689,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44690,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44691,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44692,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44693,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44694,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44695,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44696,"2020-11-02T19:16:35",0.0,35,38.19672,15.5542], [44697,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44698,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44699,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44700,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44701,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44702,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44703,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44704,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44705,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44706,"2020-11-02T19:26:43",0.0,35,38.19672,15.5542], [44707,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44708,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44709,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44710,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44711,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44712,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44713,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44714,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44715,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44716,"2020-11-02T19:36:50",0.0,35,38.19672,15.5542], [44717,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44718,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44719,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44720,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44721,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44722,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44723,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44724,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44725,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44726,"2020-11-02T19:46:58",0.0,35,38.19672,15.5542], [44727,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44728,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44729,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44730,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44731,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44732,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44733,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44734,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44735,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44736,"2020-11-02T19:57:05",0.0,35,38.19672,15.5542], [44737,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44738,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44739,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44740,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44741,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44742,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44743,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44744,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44745,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44746,"2020-11-02T20:07:12",0.0,35,38.19672,15.5542], [44747,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44748,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44749,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44750,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44751,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44752,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44753,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44754,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44755,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44756,"2020-11-02T20:17:19",0.0,35,38.19672,15.5542], [44757,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44758,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44759,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44760,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44761,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44762,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44763,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44764,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44765,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44766,"2020-11-02T20:27:26",0.0,35,38.19672,15.5542], [44767,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44768,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44769,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44770,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44771,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44772,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44773,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44774,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44775,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44776,"2020-11-02T20:37:34",0.0,35,38.19672,15.5542], [44777,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44778,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44779,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44780,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44781,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44782,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44783,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44784,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44785,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44786,"2020-11-02T20:47:41",0.0,35,38.19672,15.5542], [44787,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44788,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44789,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44790,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44791,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44792,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44793,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44794,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44795,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44796,"2020-11-02T20:57:49",0.0,35,38.19672,15.5542], [44797,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44798,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44799,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44800,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44801,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44802,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44803,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44804,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44805,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44806,"2020-11-02T21:07:56",0.0,35,38.19672,15.5542], [44807,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44808,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44809,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44810,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44811,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44812,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44813,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44814,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44815,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44816,"2020-11-02T21:18:09",0.0,35,38.19672,15.5542], [44817,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44818,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44819,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44820,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44821,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44822,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44823,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44824,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44825,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44826,"2020-11-02T21:28:16",0.0,35,38.19672,15.5542], [44827,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44828,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44829,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44830,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44831,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44832,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44833,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44834,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44835,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44836,"2020-11-02T21:38:23",0.0,35,38.19672,15.5542], [44837,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44838,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44839,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44840,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44841,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44842,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44843,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44844,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44845,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44846,"2020-11-02T21:48:30",0.0,35,38.19672,15.5542], [44847,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44848,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44849,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44850,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44851,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44852,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44853,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44854,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44855,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44856,"2020-11-02T21:58:36",0.0,35,38.19672,15.5542], [44857,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44858,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44859,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44860,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44861,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44862,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44863,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44864,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44865,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44866,"2020-11-02T22:08:44",0.0,35,38.19672,15.5542], [44867,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44868,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44869,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44870,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44871,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44872,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44873,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44874,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44875,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44876,"2020-11-02T22:18:51",0.0,35,38.19672,15.5542], [44877,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44878,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44879,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44880,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44881,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44882,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44883,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44884,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44885,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44886,"2020-11-02T22:28:58",0.0,35,38.19672,15.5542], [44887,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44888,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44889,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44890,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44891,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44892,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44893,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44894,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44895,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44896,"2020-11-02T22:39:05",0.0,35,38.19672,15.5542], [44897,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44898,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44899,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44900,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44901,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44902,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44903,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44904,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44905,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44906,"2020-11-02T22:49:12",0.0,35,38.19672,15.5542], [44907,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44908,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44909,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44910,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44911,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44912,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44913,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44914,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44915,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44916,"2020-11-02T22:59:19",0.0,35,38.19672,15.5542], [44917,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44918,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44919,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44920,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44921,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44922,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44923,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44924,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44925,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44926,"2020-11-02T23:09:25",0.0,35,38.19672,15.5542], [44927,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44928,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44929,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44930,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44931,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44932,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44933,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44934,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44935,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44936,"2020-11-02T23:19:33",0.0,35,38.19672,15.5542], [44937,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44938,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44939,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44940,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44941,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44942,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44943,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44944,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44945,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44946,"2020-11-02T23:29:40",0.0,35,38.19672,15.5542], [44947,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44948,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44949,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44950,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44951,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44952,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44953,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44954,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44955,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44956,"2020-11-02T23:39:47",0.0,35,38.19672,15.5542], [44957,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44958,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44959,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44960,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44961,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44962,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44963,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44964,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44965,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44966,"2020-11-02T23:49:54",0.0,35,38.19672,15.5542], [44967,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44968,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44969,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44970,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44971,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44972,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44973,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44974,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44975,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44976,"2020-11-03T00:00:09",0.0,35,38.19672,15.5542], [44977,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44978,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44979,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44980,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44981,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44982,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44983,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44984,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44985,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44986,"2020-11-03T00:10:16",0.0,35,38.19672,15.5542], [44987,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44988,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44989,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44990,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44991,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44992,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44993,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44994,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44995,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44996,"2020-11-03T00:20:22",0.0,35,38.19672,15.5542], [44997,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [44998,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [44999,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [45000,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [45001,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [45002,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [45003,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [45004,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [45005,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [45006,"2020-11-03T00:30:29",0.0,35,38.19672,15.5542], [45007,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45008,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45009,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45010,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45011,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45012,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45013,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45014,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45015,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45016,"2020-11-03T00:40:36",0.0,35,38.19672,15.5542], [45017,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45018,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45019,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45020,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45021,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45022,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45023,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45024,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45025,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45026,"2020-11-03T00:50:43",0.0,35,38.19672,15.5542], [45027,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45028,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45029,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45030,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45031,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45032,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45033,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45034,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45035,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45036,"2020-11-03T01:00:50",0.0,35,38.19672,15.5542], [45037,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45038,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45039,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45040,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45041,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45042,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45043,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45044,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45045,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45046,"2020-11-03T01:10:57",0.0,35,38.19672,15.5542], [45047,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45048,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45049,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45050,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45051,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45052,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45053,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45054,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45055,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45056,"2020-11-03T01:21:04",0.0,35,38.19672,15.5542], [45057,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45058,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45059,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45060,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45061,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45062,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45063,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45064,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45065,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45066,"2020-11-03T01:31:11",0.0,35,38.19672,15.5542], [45067,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45068,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45069,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45070,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45071,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45072,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45073,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45074,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45075,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45076,"2020-11-03T01:41:18",0.0,35,38.19672,15.5542], [45077,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45078,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45079,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45080,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45081,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45082,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45083,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45084,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45085,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45086,"2020-11-03T01:51:25",0.0,35,38.19672,15.5542], [45087,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45088,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45089,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45090,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45091,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45092,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45093,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45094,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45095,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45096,"2020-11-03T02:01:32",0.0,35,38.19672,15.5542], [45097,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45098,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45099,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45100,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45101,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45102,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45103,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45104,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45105,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45106,"2020-11-03T02:11:38",0.0,35,38.19672,15.5542], [45107,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45108,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45109,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45110,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45111,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45112,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45113,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45114,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45115,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45116,"2020-11-03T02:21:45",0.0,35,38.19672,15.5542], [45117,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45118,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45119,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45120,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45121,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45122,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45123,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45124,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45125,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45126,"2020-11-03T02:31:52",0.0,35,38.19672,15.5542], [45127,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45128,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45129,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45130,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45131,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45132,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45133,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45134,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45135,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45136,"2020-11-03T02:41:59",0.0,35,38.19672,15.5542], [45137,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45138,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45139,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45140,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45141,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45142,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45143,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45144,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45145,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45146,"2020-11-03T02:52:09",0.0,35,38.19672,15.5542], [45147,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45148,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45149,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45150,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45151,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45152,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45153,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45154,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45155,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45156,"2020-11-03T03:02:16",0.0,35,38.19672,15.5542], [45157,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45158,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45159,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45160,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45161,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45162,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45163,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45164,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45165,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45166,"2020-11-03T03:12:23",0.0,35,38.19672,15.5542], [45167,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45168,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45169,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45170,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45171,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45172,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45173,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45174,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45175,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45176,"2020-11-03T03:22:30",0.0,35,38.19672,15.5542], [45177,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45178,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45179,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45180,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45181,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45182,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45183,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45184,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45185,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45186,"2020-11-03T03:32:37",0.0,35,38.19672,15.5542], [45187,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45188,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45189,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45190,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45191,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45192,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45193,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45194,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45195,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45196,"2020-11-03T03:42:44",0.0,35,38.19672,15.5542], [45197,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45198,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45199,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45200,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45201,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45202,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45203,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45204,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45205,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45206,"2020-11-03T03:52:51",0.0,35,38.19672,15.5542], [45207,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45208,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45209,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45210,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45211,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45212,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45213,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45214,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45215,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45216,"2020-11-03T04:02:58",0.0,35,38.19672,15.5542], [45217,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45218,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45219,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45220,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45221,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45222,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45223,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45224,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45225,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45226,"2020-11-03T04:13:05",0.0,35,38.19672,15.5542], [45227,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45228,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45229,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45230,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45231,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45232,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45233,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45234,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45235,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45236,"2020-11-03T04:23:11",0.0,35,38.19672,15.5542], [45237,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45238,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45239,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45240,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45241,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45242,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45243,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45244,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45245,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45246,"2020-11-03T04:33:19",0.0,35,38.19672,15.5542], [45247,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45248,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45249,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45250,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45251,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45252,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45253,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45254,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45255,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45256,"2020-11-03T04:43:25",0.0,35,38.19672,15.5542], [45257,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45258,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45259,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45260,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45261,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45262,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45263,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45264,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45265,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45266,"2020-11-03T04:53:32",0.0,35,38.19672,15.5542], [45267,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45268,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45269,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45270,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45271,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45272,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45273,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45274,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45275,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45276,"2020-11-03T05:03:39",0.0,35,38.19672,15.5542], [45277,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45278,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45279,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45280,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45281,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45282,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45283,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45284,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45285,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45286,"2020-11-03T05:13:46",0.0,35,38.19672,15.5542], [45287,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45288,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45289,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45290,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45291,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45292,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45293,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45294,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45295,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45296,"2020-11-03T05:23:53",0.0,35,38.19672,15.5542], [45297,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45298,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45299,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45300,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45301,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45302,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45303,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45304,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45305,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45306,"2020-11-03T05:34:00",0.0,35,38.19672,15.5542], [45307,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45308,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45309,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45310,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45311,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45312,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45313,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45314,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45315,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45316,"2020-11-03T05:44:13",0.0,35,38.19672,15.5542], [45317,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45318,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45319,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45320,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45321,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45322,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45323,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45324,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45325,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45326,"2020-11-03T05:54:20",0.0,35,38.19672,15.5542], [45327,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45328,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45329,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45330,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45331,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45332,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45333,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45334,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45335,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45336,"2020-11-03T06:04:26",0.0,35,38.19672,15.5542], [45337,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45338,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45339,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45340,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45341,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45342,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45343,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45344,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45345,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45346,"2020-11-03T06:14:33",0.0,35,38.19672,15.5542], [45347,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45348,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45349,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45350,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45351,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45352,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45353,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45354,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45355,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45356,"2020-11-03T06:24:40",0.0,35,38.19672,15.5542], [45357,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45358,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45359,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45360,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45361,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45362,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45363,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45364,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45365,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45366,"2020-11-03T06:34:47",0.0,35,38.19672,15.5542], [45367,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45368,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45369,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45370,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45371,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45372,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45373,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45374,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45375,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45376,"2020-11-03T06:44:54",0.0,35,38.19672,15.5542], [45377,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45378,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45379,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45380,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45381,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45382,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45383,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45384,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45385,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45386,"2020-11-03T06:55:01",0.0,35,38.19672,15.5542], [45387,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45388,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45389,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45390,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45391,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45392,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45393,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45394,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45395,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45396,"2020-11-03T07:05:08",0.0,35,38.19672,15.5542], [45397,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45398,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45399,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45400,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45401,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45402,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45403,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45404,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45405,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45406,"2020-11-03T07:15:14",0.0,35,38.19672,15.5542], [45407,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45408,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45409,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45410,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45411,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45412,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45413,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45414,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45415,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45416,"2020-11-03T07:25:21",0.0,35,38.19672,15.5542], [45417,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45418,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45419,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45420,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45421,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45422,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45423,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45424,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45425,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45426,"2020-11-03T07:35:29",0.0,35,38.19672,15.5542], [45427,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45428,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45429,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45430,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45431,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45432,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45433,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45434,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45435,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45436,"2020-11-03T07:45:36",0.0,35,38.19672,15.5542], [45437,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45438,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45439,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45440,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45441,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45442,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45443,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45444,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45445,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45446,"2020-11-03T07:55:42",0.0,35,38.19672,15.5542], [45447,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45448,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45449,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45450,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45451,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45452,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45453,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45454,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45455,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45456,"2020-11-03T08:15:51",0.0,35,38.19672,15.5542], [45457,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45458,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45459,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45460,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45461,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45462,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45463,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45464,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45465,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45466,"2020-11-03T08:25:59",0.0,35,38.19672,15.5542], [45467,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45468,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45469,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45470,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45471,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45472,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45473,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45474,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45475,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45476,"2020-11-03T08:36:19",0.0,35,38.19672,15.5542], [45477,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45478,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45479,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45480,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45481,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45482,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45483,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45484,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45485,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45486,"2020-11-03T08:46:27",0.0,35,38.19672,15.5542], [45487,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45488,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45489,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45490,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45491,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45492,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45493,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45494,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45495,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45496,"2020-11-03T08:56:34",0.0,35,38.19672,15.5542], [45497,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45498,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45499,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45500,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45501,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45502,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45503,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45504,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45505,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45506,"2020-11-03T09:06:42",0.0,35,38.19672,15.5542], [45507,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45508,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45509,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45510,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45511,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45512,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45513,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45514,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45515,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45516,"2020-11-03T09:16:50",0.0,35,38.19672,15.5542], [45517,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45518,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45519,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45520,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45521,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45522,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45523,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45524,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45525,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45526,"2020-11-03T09:26:59",0.0,35,38.19672,15.5542], [45527,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45528,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45529,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45530,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45531,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45532,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45533,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45534,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45535,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45536,"2020-11-03T09:37:08",0.0,35,38.19672,15.5542], [45537,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45538,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45539,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45540,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45541,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45542,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45543,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45544,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45545,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45546,"2020-11-03T09:47:15",0.0,35,38.19672,15.5542], [45547,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45548,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45549,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45550,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45551,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45552,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45553,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45554,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45555,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45556,"2020-11-03T09:57:23",0.0,35,38.19672,15.5542], [45557,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45558,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45559,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45560,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45561,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45562,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45563,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45564,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45565,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45566,"2020-11-03T10:07:31",0.0,35,38.19672,15.5542], [45567,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45568,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45569,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45570,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45571,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45572,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45573,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45574,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45575,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45576,"2020-11-03T10:17:38",0.0,35,38.19672,15.5542], [45577,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45578,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45579,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45580,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45581,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45582,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45583,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45584,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45585,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45586,"2020-11-03T10:27:45",0.0,35,38.19672,15.5542], [45587,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45588,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45589,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45590,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45591,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45592,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45593,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45594,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45595,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45596,"2020-11-03T10:37:53",0.0,35,38.19672,15.5542], [45597,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45598,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45599,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45600,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45601,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45602,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45603,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45604,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45605,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45606,"2020-11-03T10:48:06",0.0,35,38.19672,15.5542], [45607,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45608,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45609,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45610,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45611,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45612,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45613,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45614,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45615,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45616,"2020-11-03T10:58:13",0.0,35,38.19672,15.5542], [45617,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45618,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45619,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45620,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45621,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45622,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45623,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45624,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45625,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45626,"2020-11-03T11:08:21",0.0,35,38.19672,15.5542], [45627,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45628,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45629,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45630,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45631,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45632,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45633,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45634,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45635,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45636,"2020-11-03T11:18:28",0.0,35,38.19672,15.5542], [45637,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45638,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45639,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45640,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45641,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45642,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45643,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45644,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45645,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45646,"2020-11-03T11:28:35",0.0,35,38.19672,15.5542], [45647,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45648,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45649,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45650,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45651,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45652,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45653,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45654,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45655,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45656,"2020-11-03T11:40:14",0.0,35,38.19672,15.5542], [45657,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45658,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45659,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45660,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45661,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45662,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45663,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45664,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45665,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45666,"2020-11-03T11:50:21",0.0,35,38.19672,15.5542], [45667,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45668,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45669,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45670,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45671,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45672,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45673,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45674,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45675,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45676,"2020-11-03T12:00:29",0.0,35,38.19672,15.5542], [45677,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45678,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45679,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45680,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45681,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45682,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45683,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45684,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45685,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45686,"2020-11-03T12:10:36",0.0,35,38.19672,15.5542], [45687,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45688,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45689,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45690,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45691,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45692,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45693,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45694,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45695,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45696,"2020-11-03T12:20:44",0.0,35,38.19672,15.5542], [45697,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45698,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45699,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45700,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45701,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45702,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45703,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45704,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45705,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45706,"2020-11-03T12:30:52",0.0,35,38.19672,15.5542], [45707,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45708,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45709,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45710,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45711,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45712,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45713,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45714,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45715,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45716,"2020-11-03T12:41:00",0.0,35,38.19672,15.5542], [45717,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45718,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45719,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45720,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45721,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45722,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45723,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45724,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45725,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45726,"2020-11-03T12:51:07",0.0,35,38.19672,15.5542], [45727,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45728,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45729,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45730,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45731,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45732,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45733,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45734,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45735,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45736,"2020-11-03T13:01:15",0.0,35,38.19672,15.5542], [45737,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45738,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45739,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45740,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45741,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45742,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45743,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45744,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45745,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45746,"2020-11-03T13:11:23",0.0,35,38.19672,15.5542], [45747,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45748,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45749,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45750,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45751,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45752,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45753,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45754,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45755,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45756,"2020-11-03T13:21:30",0.0,35,38.19672,15.5542], [45757,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45758,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45759,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45760,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45761,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45762,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45763,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45764,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45765,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45766,"2020-11-03T13:31:38",0.0,35,38.19672,15.5542], [45767,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45768,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45769,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45770,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45771,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45772,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45773,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45774,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45775,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45776,"2020-11-03T13:41:46",0.0,35,38.19672,15.5542], [45777,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45778,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45779,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45780,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45781,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45782,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45783,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45784,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45785,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45786,"2020-11-03T13:51:53",0.0,35,38.19672,15.5542], [45787,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45788,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45789,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45790,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45791,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45792,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45793,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45794,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45795,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45796,"2020-11-03T14:02:06",0.0,35,38.19672,15.5542], [45797,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45798,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45799,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45800,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45801,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45802,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45803,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45804,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45805,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45806,"2020-11-03T14:12:13",0.0,35,38.19672,15.5542], [45807,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45808,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45809,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45810,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45811,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45812,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45813,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45814,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45815,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45816,"2020-11-03T14:22:20",0.0,35,38.19672,15.5542], [45817,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45818,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45819,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45820,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45821,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45822,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45823,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45824,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45825,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45826,"2020-11-03T14:32:27",0.0,35,38.19672,15.5542], [45827,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45828,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45829,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45830,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45831,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45832,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45833,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45834,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45835,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45836,"2020-11-03T14:42:35",0.0,35,38.19672,15.5542], [45837,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45838,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45839,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45840,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45841,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45842,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45843,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45844,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45845,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45846,"2020-11-03T14:52:42",0.0,35,38.19672,15.5542], [45847,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45848,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45849,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45850,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45851,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45852,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45853,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45854,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45855,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45856,"2020-11-03T15:02:50",0.0,35,38.19672,15.5542], [45857,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45858,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45859,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45860,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45861,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45862,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45863,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45864,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45865,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45866,"2020-11-03T15:12:57",0.0,35,38.19672,15.5542], [45867,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45868,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45869,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45870,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45871,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45872,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45873,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45874,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45875,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45876,"2020-11-03T15:23:11",0.0,35,38.19672,15.5542], [45877,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45878,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45879,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45880,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45881,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45882,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45883,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45884,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45885,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45886,"2020-11-03T15:33:18",0.0,35,38.19672,15.5542], [45887,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45888,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45889,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45890,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45891,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45892,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45893,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45894,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45895,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45896,"2020-11-03T15:43:26",0.0,35,38.19672,15.5542], [45897,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45898,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45899,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45900,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45901,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45902,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45903,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45904,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45905,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45906,"2020-11-03T15:53:34",0.0,35,38.19672,15.5542], [45907,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45908,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45909,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45910,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45911,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45912,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45913,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45914,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45915,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45916,"2020-11-03T16:03:42",0.0,35,38.19672,15.5542], [45917,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45918,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45919,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45920,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45921,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45922,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45923,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45924,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45925,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45926,"2020-11-03T16:13:49",0.0,35,38.19672,15.5542], [45927,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45928,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45929,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45930,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45931,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45932,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45933,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45934,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45935,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45936,"2020-11-03T16:23:58",0.0,35,38.19672,15.5542], [45937,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45938,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45939,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45940,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45941,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45942,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45943,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45944,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45945,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45946,"2020-11-03T16:34:13",0.0,35,38.19672,15.5542], [45947,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45948,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45949,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45950,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45951,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45952,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45953,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45954,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45955,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45956,"2020-11-03T16:44:21",0.0,35,38.19672,15.5542], [45957,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45958,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45959,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45960,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45961,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45962,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45963,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45964,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45965,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45966,"2020-11-03T16:54:28",0.0,35,38.19672,15.5542], [45967,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45968,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45969,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45970,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45971,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45972,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45973,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45974,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45975,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45976,"2020-11-03T17:04:35",0.0,35,38.19672,15.5542], [45977,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45978,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45979,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45980,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45981,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45982,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45983,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45984,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45985,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45986,"2020-11-03T17:14:43",0.0,35,38.19672,15.5542], [45987,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45988,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45989,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45990,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45991,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45992,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45993,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45994,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45995,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45996,"2020-11-03T17:24:50",0.0,35,38.19672,15.5542], [45997,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [45998,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [45999,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [46000,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [46001,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [46002,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [46003,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [46004,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [46005,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [46006,"2020-11-03T17:34:58",0.0,35,38.19672,15.5542], [46007,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46008,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46009,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46010,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46011,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46012,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46013,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46014,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46015,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46016,"2020-11-03T17:45:07",0.0,35,38.19672,15.5542], [46017,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46018,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46019,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46020,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46021,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46022,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46023,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46024,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46025,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46026,"2020-11-03T17:55:20",0.0,35,38.19672,15.5542], [46027,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46028,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46029,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46030,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46031,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46032,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46033,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46034,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46035,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46036,"2020-11-03T18:05:28",0.0,35,38.19672,15.5542], [46037,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46038,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46039,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46040,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46041,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46042,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46043,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46044,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46045,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46046,"2020-11-03T18:15:36",0.0,35,38.19672,15.5542], [46047,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46048,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46049,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46050,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46051,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46052,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46053,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46054,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46055,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46056,"2020-11-03T18:25:43",0.0,35,38.19672,15.5542], [46057,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46058,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46059,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46060,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46061,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46062,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46063,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46064,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46065,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46066,"2020-11-03T18:35:51",0.0,35,38.19672,15.5542], [46067,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46068,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46069,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46070,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46071,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46072,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46073,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46074,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46075,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46076,"2020-11-03T18:45:58",0.0,35,38.19672,15.5542], [46077,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46078,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46079,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46080,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46081,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46082,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46083,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46084,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46085,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46086,"2020-11-03T18:56:12",0.0,35,38.19672,15.5542], [46087,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46088,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46089,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46090,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46091,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46092,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46093,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46094,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46095,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46096,"2020-11-03T19:06:20",0.0,35,38.19672,15.5542], [46097,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46098,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46099,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46100,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46101,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46102,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46103,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46104,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46105,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46106,"2020-11-03T19:16:27",0.0,35,38.19672,15.5542], [46107,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46108,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46109,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46110,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46111,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46112,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46113,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46114,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46115,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46116,"2020-11-03T19:26:35",0.0,35,38.19672,15.5542], [46117,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46118,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46119,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46120,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46121,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46122,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46123,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46124,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46125,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46126,"2020-11-03T19:36:42",0.0,35,38.19672,15.5542], [46127,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46128,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46129,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46130,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46131,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46132,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46133,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46134,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46135,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46136,"2020-11-03T19:46:50",0.0,35,38.19672,15.5542], [46137,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46138,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46139,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46140,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46141,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46142,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46143,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46144,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46145,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46146,"2020-11-03T19:56:58",0.0,35,38.19672,15.5542], [46147,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46148,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46149,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46150,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46151,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46152,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46153,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46154,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46155,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46156,"2020-11-03T20:07:06",0.0,35,38.19672,15.5542], [46157,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46158,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46159,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46160,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46161,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46162,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46163,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46164,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46165,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46166,"2020-11-03T20:17:14",0.0,35,38.19672,15.5542], [46167,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46168,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46169,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46170,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46171,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46172,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46173,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46174,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46175,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46176,"2020-11-03T20:27:23",0.0,35,38.19672,15.5542], [46177,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46178,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46179,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46180,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46181,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46182,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46183,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46184,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46185,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46186,"2020-11-03T20:37:36",0.0,35,38.19672,15.5542], [46187,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46188,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46189,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46190,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46191,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46192,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46193,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46194,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46195,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46196,"2020-11-03T20:47:44",0.0,35,38.19672,15.5542], [46197,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46198,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46199,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46200,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46201,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46202,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46203,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46204,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46205,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46206,"2020-11-03T20:57:52",0.0,35,38.19672,15.5542], [46207,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46208,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46209,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46210,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46211,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46212,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46213,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46214,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46215,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46216,"2020-11-03T21:07:59",0.0,35,38.19672,15.5542], [46217,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46218,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46219,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46220,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46221,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46222,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46223,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46224,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46225,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46226,"2020-11-03T21:18:10",0.0,35,38.19672,15.5542], [46227,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46228,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46229,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46230,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46231,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46232,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46233,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46234,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46235,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46236,"2020-11-03T21:28:17",0.0,35,38.19672,15.5542], [46237,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46238,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46239,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46240,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46241,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46242,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46243,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46244,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46245,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46246,"2020-11-03T21:38:25",0.0,35,38.19672,15.5542], [46247,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46248,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46249,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46250,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46251,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46252,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46253,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46254,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46255,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46256,"2020-11-03T21:48:32",0.0,35,38.19672,15.5542], [46257,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46258,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46259,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46260,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46261,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46262,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46263,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46264,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46265,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46266,"2020-11-03T21:58:40",0.0,35,38.19672,15.5542], [46267,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46268,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46269,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46270,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46271,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46272,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46273,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46274,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46275,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46276,"2020-11-03T22:08:48",0.0,35,38.19672,15.5542], [46277,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46278,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46279,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46280,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46281,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46282,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46283,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46284,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46285,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46286,"2020-11-03T22:18:56",0.0,35,38.19672,15.5542], [46287,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46288,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46289,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46290,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46291,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46292,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46293,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46294,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46295,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46296,"2020-11-03T22:29:04",0.0,35,38.19672,15.5542], [46297,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46298,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46299,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46300,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46301,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46302,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46303,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46304,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46305,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46306,"2020-11-03T22:39:11",0.0,35,38.19672,15.5542], [46307,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46308,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46309,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46310,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46311,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46312,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46313,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46314,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46315,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46316,"2020-11-03T22:49:30",0.0,35,38.19672,15.5542], [46317,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46318,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46319,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46320,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46321,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46322,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46323,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46324,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46325,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46326,"2020-11-03T22:59:38",0.0,35,38.19672,15.5542], [46327,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46328,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46329,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46330,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46331,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46332,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46333,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46334,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46335,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46336,"2020-11-03T23:09:45",0.0,35,38.19672,15.5542], [46337,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46338,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46339,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46340,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46341,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46342,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46343,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46344,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46345,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46346,"2020-11-03T23:19:53",0.0,35,38.19672,15.5542], [46347,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46348,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46349,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46350,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46351,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46352,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46353,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46354,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46355,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46356,"2020-11-03T23:30:05",0.0,35,38.19672,15.5542], [46357,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46358,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46359,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46360,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46361,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46362,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46363,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46364,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46365,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46366,"2020-11-03T23:40:12",0.0,35,38.19672,15.5542], [46367,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46368,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46369,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46370,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46371,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46372,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46373,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46374,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46375,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46376,"2020-11-03T23:50:20",0.0,35,38.19672,15.5542], [46377,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46378,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46379,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46380,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46381,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46382,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46383,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46384,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46385,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46386,"2020-11-04T00:00:28",0.0,35,38.19672,15.5542], [46387,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46388,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46389,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46390,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46391,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46392,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46393,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46394,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46395,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46396,"2020-11-04T00:10:36",0.0,35,38.19672,15.5542], [46397,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46398,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46399,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46400,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46401,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46402,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46403,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46404,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46405,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46406,"2020-11-04T00:20:43",0.0,35,38.19672,15.5542], [46407,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46408,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46409,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46410,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46411,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46412,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46413,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46414,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46415,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46416,"2020-11-04T00:30:51",0.0,35,38.19672,15.5542], [46417,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46418,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46419,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46420,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46421,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46422,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46423,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46424,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46425,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46426,"2020-11-04T00:40:59",0.0,35,38.19672,15.5542], [46427,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46428,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46429,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46430,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46431,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46432,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46433,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46434,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46435,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46436,"2020-11-04T00:51:07",0.0,35,38.19672,15.5542], [46437,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46438,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46439,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46440,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46441,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46442,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46443,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46444,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46445,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46446,"2020-11-04T01:01:16",0.0,35,38.19672,15.5542], [46447,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46448,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46449,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46450,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46451,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46452,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46453,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46454,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46455,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46456,"2020-11-04T01:11:24",0.0,35,38.19672,15.5542], [46457,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46458,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46459,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46460,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46461,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46462,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46463,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46464,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46465,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46466,"2020-11-04T01:21:32",0.0,35,38.19672,15.5542], [46467,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46468,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46469,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46470,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46471,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46472,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46473,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46474,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46475,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46476,"2020-11-04T01:31:41",0.0,35,38.19672,15.5542], [46477,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46478,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46479,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46480,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46481,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46482,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46483,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46484,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46485,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46486,"2020-11-04T01:41:49",0.0,35,38.19672,15.5542], [46487,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46488,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46489,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46490,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46491,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46492,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46493,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46494,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46495,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46496,"2020-11-04T01:51:57",0.0,35,38.19672,15.5542], [46497,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46498,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46499,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46500,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46501,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46502,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46503,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46504,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46505,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46506,"2020-11-04T02:02:07",0.0,35,38.19672,15.5542], [46507,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46508,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46509,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46510,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46511,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46512,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46513,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46514,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46515,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46516,"2020-11-04T02:12:15",0.0,35,38.19672,15.5542], [46517,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46518,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46519,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46520,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46521,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46522,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46523,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46524,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46525,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46526,"2020-11-04T02:22:22",0.0,35,38.19672,15.5542], [46527,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46528,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46529,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46530,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46531,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46532,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46533,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46534,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46535,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46536,"2020-11-04T02:32:29",0.0,35,38.19672,15.5542], [46537,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46538,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46539,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46540,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46541,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46542,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46543,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46544,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46545,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46546,"2020-11-04T02:42:36",0.0,35,38.19672,15.5542], [46547,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46548,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46549,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46550,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46551,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46552,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46553,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46554,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46555,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46556,"2020-11-04T02:52:44",0.0,35,38.19672,15.5542], [46557,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46558,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46559,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46560,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46561,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46562,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46563,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46564,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46565,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46566,"2020-11-04T03:02:52",0.0,35,38.19672,15.5542], [46567,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46568,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46569,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46570,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46571,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46572,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46573,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46574,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46575,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46576,"2020-11-04T03:12:59",0.0,35,38.19672,15.5542], [46577,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46578,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46579,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46580,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46581,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46582,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46583,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46584,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46585,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46586,"2020-11-04T03:23:07",0.0,35,38.19672,15.5542], [46587,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46588,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46589,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46590,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46591,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46592,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46593,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46594,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46595,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46596,"2020-11-04T03:33:14",0.0,35,38.19672,15.5542], [46597,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46598,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46599,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46600,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46601,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46602,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46603,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46604,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46605,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46606,"2020-11-04T03:43:22",0.0,35,38.19672,15.5542], [46607,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46608,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46609,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46610,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46611,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46612,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46613,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46614,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46615,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46616,"2020-11-04T03:53:29",0.0,35,38.19672,15.5542], [46617,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46618,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46619,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46620,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46621,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46622,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46623,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46624,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46625,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46626,"2020-11-04T04:03:37",0.0,35,38.19672,15.5542], [46627,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46628,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46629,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46630,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46631,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46632,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46633,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46634,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46635,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46636,"2020-11-04T04:13:45",0.0,35,38.19672,15.5542], [46637,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46638,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46639,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46640,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46641,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46642,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46643,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46644,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46645,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46646,"2020-11-04T04:23:52",0.0,35,38.19672,15.5542], [46647,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46648,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46649,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46650,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46651,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46652,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46653,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46654,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46655,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46656,"2020-11-04T04:34:05",0.0,35,38.19672,15.5542], [46657,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46658,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46659,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46660,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46661,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46662,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46663,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46664,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46665,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46666,"2020-11-04T04:44:12",0.0,35,38.19672,15.5542], [46667,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46668,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46669,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46670,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46671,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46672,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46673,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46674,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46675,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46676,"2020-11-04T04:54:20",0.0,35,38.19672,15.5542], [46677,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46678,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46679,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46680,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46681,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46682,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46683,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46684,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46685,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46686,"2020-11-04T05:04:27",0.0,35,38.19672,15.5542], [46687,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46688,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46689,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46690,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46691,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46692,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46693,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46694,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46695,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46696,"2020-11-04T05:14:35",0.0,35,38.19672,15.5542], [46697,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46698,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46699,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46700,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46701,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46702,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46703,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46704,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46705,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46706,"2020-11-04T05:24:42",0.0,35,38.19672,15.5542], [46707,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46708,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46709,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46710,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46711,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46712,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46713,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46714,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46715,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46716,"2020-11-04T05:34:49",0.0,35,38.19672,15.5542], [46717,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46718,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46719,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46720,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46721,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46722,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46723,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46724,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46725,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46726,"2020-11-04T05:44:57",0.0,35,38.19672,15.5542], [46727,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46728,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46729,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46730,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46731,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46732,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46733,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46734,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46735,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46736,"2020-11-04T05:55:06",0.0,35,38.19672,15.5542], [46737,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46738,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46739,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46740,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46741,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46742,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46743,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46744,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46745,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46746,"2020-11-04T06:05:13",0.0,35,38.19672,15.5542], [46747,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46748,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46749,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46750,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46751,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46752,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46753,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46754,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46755,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46756,"2020-11-04T06:15:21",0.0,35,38.19672,15.5542], [46757,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46758,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46759,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46760,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46761,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46762,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46763,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46764,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46765,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46766,"2020-11-04T06:25:28",0.0,35,38.19672,15.5542], [46767,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46768,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46769,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46770,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46771,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46772,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46773,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46774,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46775,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46776,"2020-11-04T06:35:36",0.0,35,38.19672,15.5542], [46777,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46778,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46779,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46780,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46781,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46782,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46783,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46784,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46785,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46786,"2020-11-04T06:45:44",0.0,35,38.19672,15.5542], [46787,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46788,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46789,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46790,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46791,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46792,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46793,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46794,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46795,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46796,"2020-11-04T06:55:52",0.0,35,38.19672,15.5542], [46797,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46798,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46799,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46800,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46801,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46802,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46803,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46804,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46805,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46806,"2020-11-04T07:05:59",0.0,35,38.19672,15.5542], [46807,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46808,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46809,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46810,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46811,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46812,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46813,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46814,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46815,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46816,"2020-11-04T07:16:13",0.0,35,38.19672,15.5542], [46817,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46818,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46819,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46820,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46821,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46822,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46823,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46824,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46825,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46826,"2020-11-04T07:26:20",0.0,35,38.19672,15.5542], [46827,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46828,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46829,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46830,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46831,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46832,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46833,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46834,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46835,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46836,"2020-11-04T07:36:28",0.0,35,38.19672,15.5542], [46837,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46838,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46839,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46840,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46841,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46842,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46843,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46844,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46845,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46846,"2020-11-04T07:46:36",0.0,35,38.19672,15.5542], [46847,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46848,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46849,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46850,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46851,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46852,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46853,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46854,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46855,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46856,"2020-11-04T07:56:43",0.0,35,38.19672,15.5542], [46857,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46858,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46859,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46860,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46861,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46862,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46863,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46864,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46865,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46866,"2020-11-04T08:06:51",0.0,35,38.19672,15.5542], [46867,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46868,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46869,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46870,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46871,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46872,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46873,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46874,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46875,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46876,"2020-11-04T08:16:58",0.0,35,38.19672,15.5542], [46877,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46878,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46879,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46880,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46881,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46882,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46883,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46884,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46885,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46886,"2020-11-04T08:27:06",0.0,35,38.19672,15.5542], [46887,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46888,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46889,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46890,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46891,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46892,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46893,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46894,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46895,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46896,"2020-11-04T08:37:13",0.0,35,38.19672,15.5542], [46897,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46898,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46899,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46900,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46901,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46902,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46903,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46904,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46905,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46906,"2020-11-04T08:47:21",0.0,35,38.19672,15.5542], [46907,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46908,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46909,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46910,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46911,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46912,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46913,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46914,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46915,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46916,"2020-11-04T08:57:28",0.0,35,38.19672,15.5542], [46917,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46918,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46919,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46920,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46921,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46922,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46923,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46924,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46925,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46926,"2020-11-04T09:07:36",0.0,35,38.19672,15.5542], [46927,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46928,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46929,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46930,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46931,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46932,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46933,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46934,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46935,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46936,"2020-11-04T09:17:43",0.0,35,38.19672,15.5542], [46937,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46938,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46939,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46940,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46941,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46942,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46943,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46944,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46945,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46946,"2020-11-04T09:27:50",0.0,35,38.19672,15.5542], [46947,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46948,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46949,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46950,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46951,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46952,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46953,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46954,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46955,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46956,"2020-11-04T09:37:58",0.0,35,38.19672,15.5542], [46957,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46958,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46959,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46960,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46961,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46962,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46963,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46964,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46965,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46966,"2020-11-04T09:48:10",0.0,35,38.19672,15.5542], [46967,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46968,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46969,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46970,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46971,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46972,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46973,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46974,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46975,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46976,"2020-11-04T09:58:18",0.0,35,38.19672,15.5542], [46977,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46978,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46979,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46980,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46981,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46982,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46983,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46984,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46985,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46986,"2020-11-04T10:08:26",0.0,35,38.19672,15.5542], [46987,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46988,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46989,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46990,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46991,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46992,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46993,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46994,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46995,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46996,"2020-11-04T10:18:33",0.0,35,38.19672,15.5542], [46997,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [46998,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [46999,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [47000,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [47001,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [47002,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [47003,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [47004,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [47005,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [47006,"2020-11-04T10:28:40",0.0,35,38.19672,15.5542], [47007,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47008,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47009,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47010,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47011,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47012,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47013,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47014,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47015,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47016,"2020-11-04T10:38:47",0.0,35,38.19672,15.5542], [47017,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47018,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47019,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47020,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47021,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47022,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47023,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47024,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47025,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47026,"2020-11-04T10:48:55",0.0,35,38.19672,15.5542], [47027,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47028,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47029,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47030,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47031,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47032,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47033,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47034,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47035,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47036,"2020-11-04T10:59:04",0.0,35,38.19672,15.5542], [47037,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47038,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47039,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47040,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47041,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47042,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47043,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47044,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47045,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47046,"2020-11-04T11:09:15",0.0,35,38.19672,15.5542], [47047,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47048,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47049,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47050,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47051,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47052,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47053,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47054,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47055,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47056,"2020-11-04T11:19:23",0.0,35,38.19672,15.5542], [47057,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47058,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47059,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47060,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47061,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47062,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47063,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47064,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47065,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47066,"2020-11-04T11:29:31",0.0,35,38.19672,15.5542], [47067,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47068,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47069,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47070,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47071,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47072,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47073,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47074,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47075,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47076,"2020-11-04T11:39:39",0.0,35,38.19672,15.5542], [47077,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47078,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47079,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47080,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47081,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47082,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47083,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47084,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47085,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47086,"2020-11-04T11:49:46",0.0,35,38.19672,15.5542], [47087,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47088,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47089,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47090,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47091,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47092,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47093,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47094,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47095,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47096,"2020-11-04T11:59:54",0.0,35,38.19672,15.5542], [47097,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47098,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47099,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47100,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47101,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47102,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47103,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47104,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47105,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47106,"2020-11-04T12:10:05",0.0,35,38.19672,15.5542], [47107,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47108,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47109,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47110,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47111,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47112,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47113,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47114,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47115,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47116,"2020-11-04T12:20:12",0.0,35,38.19672,15.5542], [47117,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47118,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47119,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47120,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47121,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47122,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47123,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47124,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47125,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47126,"2020-11-04T12:30:20",0.0,35,38.19672,15.5542], [47127,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47128,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47129,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47130,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47131,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47132,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47133,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47134,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47135,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47136,"2020-11-04T12:40:27",0.0,35,38.19672,15.5542], [47137,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47138,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47139,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47140,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47141,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47142,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47143,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47144,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47145,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47146,"2020-11-04T12:50:35",0.0,35,38.19672,15.5542], [47147,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47148,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47149,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47150,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47151,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47152,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47153,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47154,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47155,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47156,"2020-11-04T13:00:42",0.0,35,38.19672,15.5542], [47157,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47158,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47159,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47160,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47161,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47162,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47163,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47164,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47165,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47166,"2020-11-04T13:10:52",0.0,35,38.19672,15.5542], [47167,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47168,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47169,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47170,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47171,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47172,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47173,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47174,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47175,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47176,"2020-11-04T13:21:00",0.0,35,38.19672,15.5542], [47177,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47178,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47179,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47180,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47181,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47182,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47183,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47184,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47185,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47186,"2020-11-04T13:31:08",0.0,35,38.19672,15.5542], [47187,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47188,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47189,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47190,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47191,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47192,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47193,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47194,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47195,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47196,"2020-11-04T13:41:16",0.0,35,38.19672,15.5542], [47197,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47198,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47199,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47200,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47201,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47202,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47203,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47204,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47205,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47206,"2020-11-04T13:51:23",0.0,35,38.19672,15.5542], [47207,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47208,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47209,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47210,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47211,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47212,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47213,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47214,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47215,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47216,"2020-11-04T14:01:31",0.0,35,38.19672,15.5542], [47217,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47218,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47219,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47220,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47221,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47222,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47223,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47224,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47225,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47226,"2020-11-04T14:11:39",0.0,35,38.19672,15.5542], [47227,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47228,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47229,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47230,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47231,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47232,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47233,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47234,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47235,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47236,"2020-11-04T14:21:46",0.0,35,38.19672,15.5542], [47237,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47238,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47239,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47240,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47241,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47242,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47243,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47244,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47245,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47246,"2020-11-04T14:31:54",0.0,35,38.19672,15.5542], [47247,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47248,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47249,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47250,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47251,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47252,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47253,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47254,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47255,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47256,"2020-11-04T14:42:07",0.0,35,38.19672,15.5542], [47257,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47258,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47259,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47260,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47261,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47262,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47263,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47264,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47265,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47266,"2020-11-04T14:52:15",0.0,35,38.19672,15.5542], [47267,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47268,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47269,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47270,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47271,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47272,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47273,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47274,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47275,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47276,"2020-11-04T15:02:22",0.0,35,38.19672,15.5542], [47277,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47278,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47279,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47280,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47281,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47282,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47283,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47284,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47285,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47286,"2020-11-04T15:12:29",0.0,35,38.19672,15.5542], [47287,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47288,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47289,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47290,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47291,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47292,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47293,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47294,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47295,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47296,"2020-11-04T15:22:37",0.0,35,38.19672,15.5542], [47297,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47298,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47299,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47300,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47301,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47302,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47303,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47304,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47305,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47306,"2020-11-04T15:32:44",0.0,35,38.19672,15.5542], [47307,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47308,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47309,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47310,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47311,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47312,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47313,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47314,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47315,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47316,"2020-11-04T15:42:52",0.0,35,38.19672,15.5542], [47317,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47318,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47319,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47320,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47321,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47322,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47323,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47324,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47325,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47326,"2020-11-04T15:53:00",0.0,35,38.19672,15.5542], [47327,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47328,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47329,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47330,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47331,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47332,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47333,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47334,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47335,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47336,"2020-11-04T16:03:08",0.0,35,38.19672,15.5542], [47337,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47338,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47339,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47340,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47341,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47342,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47343,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47344,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47345,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47346,"2020-11-04T16:13:15",0.0,35,38.19672,15.5542], [47347,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47348,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47349,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47350,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47351,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47352,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47353,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47354,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47355,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47356,"2020-11-04T16:23:23",0.0,35,38.19672,15.5542], [47357,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47358,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47359,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47360,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47361,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47362,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47363,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47364,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47365,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47366,"2020-11-04T16:33:31",0.0,35,38.19672,15.5542], [47367,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47368,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47369,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47370,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47371,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47372,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47373,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47374,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47375,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47376,"2020-11-04T16:43:38",0.0,35,38.19672,15.5542], [47377,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47378,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47379,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47380,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47381,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47382,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47383,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47384,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47385,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47386,"2020-11-04T16:53:46",0.0,35,38.19672,15.5542], [47387,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47388,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47389,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47390,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47391,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47392,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47393,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47394,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47395,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47396,"2020-11-04T17:03:59",0.0,35,38.19672,15.5542], [47397,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47398,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47399,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47400,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47401,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47402,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47403,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47404,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47405,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47406,"2020-11-04T17:14:14",0.0,35,38.19672,15.5542], [47407,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47408,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47409,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47410,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47411,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47412,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47413,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47414,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47415,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47416,"2020-11-04T17:24:23",0.0,35,38.19672,15.5542], [47417,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47418,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47419,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47420,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47421,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47422,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47423,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47424,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47425,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47426,"2020-11-04T17:34:32",0.0,35,38.19672,15.5542], [47427,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47428,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47429,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47430,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47431,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47432,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47433,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47434,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47435,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47436,"2020-11-04T17:44:40",0.0,35,38.19672,15.5542], [47437,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47438,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47439,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47440,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47441,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47442,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47443,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47444,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47445,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47446,"2020-11-04T17:54:53",0.0,35,38.19672,15.5542], [47447,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47448,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47449,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47450,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47451,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47452,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47453,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47454,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47455,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47456,"2020-11-04T18:05:02",0.0,35,38.19672,15.5542], [47457,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47458,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47459,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47460,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47461,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47462,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47463,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47464,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47465,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47466,"2020-11-04T18:15:10",0.0,35,38.19672,15.5542], [47467,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47468,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47469,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47470,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47471,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47472,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47473,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47474,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47475,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47476,"2020-11-04T18:25:18",0.0,35,38.19672,15.5542], [47477,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47478,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47479,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47480,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47481,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47482,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47483,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47484,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47485,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47486,"2020-11-04T18:35:25",0.0,35,38.19672,15.5542], [47487,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47488,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47489,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47490,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47491,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47492,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47493,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47494,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47495,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47496,"2020-11-04T18:45:33",0.0,35,38.19672,15.5542], [47497,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47498,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47499,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47500,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47501,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47502,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47503,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47504,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47505,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47506,"2020-11-04T18:55:40",0.0,35,38.19672,15.5542], [47507,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47508,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47509,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47510,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47511,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47512,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47513,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47514,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47515,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47516,"2020-11-04T19:05:48",0.0,35,38.19672,15.5542], [47517,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47518,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47519,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47520,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47521,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47522,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47523,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47524,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47525,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47526,"2020-11-04T19:15:56",0.0,35,38.19672,15.5542], [47527,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47528,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47529,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47530,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47531,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47532,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47533,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47534,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47535,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47536,"2020-11-04T19:26:06",0.0,35,38.19672,15.5542], [47537,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47538,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47539,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47540,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47541,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47542,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47543,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47544,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47545,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47546,"2020-11-04T19:36:13",0.0,35,38.19672,15.5542], [47547,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47548,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47549,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47550,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47551,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47552,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47553,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47554,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47555,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47556,"2020-11-04T19:46:22",0.0,35,38.19672,15.5542], [47557,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47558,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47559,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47560,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47561,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47562,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47563,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47564,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47565,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47566,"2020-11-04T19:56:30",0.0,35,38.19672,15.5542], [47567,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47568,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47569,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47570,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47571,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47572,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47573,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47574,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47575,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47576,"2020-11-04T20:06:43",0.0,35,38.19672,15.5542], [47577,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47578,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47579,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47580,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47581,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47582,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47583,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47584,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47585,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47586,"2020-11-04T20:16:51",0.0,35,38.19672,15.5542], [47587,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47588,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47589,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47590,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47591,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47592,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47593,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47594,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47595,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47596,"2020-11-04T20:27:00",0.0,35,38.19672,15.5542], [47597,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47598,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47599,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47600,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47601,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47602,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47603,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47604,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47605,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47606,"2020-11-04T20:37:08",0.0,35,38.19672,15.5542], [47607,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47608,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47609,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47610,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47611,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47612,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47613,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47614,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47615,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47616,"2020-11-04T20:47:18",0.0,35,38.19672,15.5542], [47617,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47618,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47619,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47620,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47621,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47622,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47623,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47624,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47625,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47626,"2020-11-04T20:57:26",0.0,35,38.19672,15.5542], [47627,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47628,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47629,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47630,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47631,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47632,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47633,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47634,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47635,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47636,"2020-11-04T21:07:33",0.0,35,38.19672,15.5542], [47637,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47638,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47639,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47640,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47641,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47642,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47643,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47644,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47645,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47646,"2020-11-04T21:17:41",0.0,35,38.19672,15.5542], [47647,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47648,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47649,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47650,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47651,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47652,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47653,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47654,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47655,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47656,"2020-11-04T21:27:49",0.0,35,38.19672,15.5542], [47657,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47658,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47659,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47660,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47661,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47662,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47663,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47664,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47665,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47666,"2020-11-04T21:37:57",0.0,35,38.19672,15.5542], [47667,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47668,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47669,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47670,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47671,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47672,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47673,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47674,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47675,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47676,"2020-11-04T21:48:08",0.0,35,38.19672,15.5542], [47677,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47678,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47679,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47680,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47681,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47682,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47683,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47684,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47685,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47686,"2020-11-04T21:58:17",0.0,35,38.19672,15.5542], [47687,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47688,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47689,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47690,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47691,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47692,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47693,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47694,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47695,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47696,"2020-11-04T22:08:26",0.0,35,38.19672,15.5542], [47697,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47698,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47699,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47700,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47701,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47702,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47703,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47704,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47705,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47706,"2020-11-04T22:18:34",0.0,35,38.19672,15.5542], [47707,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47708,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47709,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47710,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47711,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47712,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47713,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47714,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47715,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47716,"2020-11-04T22:28:43",0.0,35,38.19672,15.5542], [47717,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47718,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47719,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47720,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47721,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47722,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47723,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47724,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47725,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47726,"2020-11-04T22:38:51",0.0,35,38.19672,15.5542], [47727,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47728,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47729,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47730,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47731,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47732,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47733,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47734,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47735,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47736,"2020-11-04T22:48:59",0.0,35,38.19672,15.5542], [47737,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47738,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47739,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47740,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47741,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47742,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47743,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47744,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47745,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47746,"2020-11-04T22:59:07",0.0,35,38.19672,15.5542], [47747,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47748,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47749,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47750,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47751,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47752,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47753,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47754,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47755,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47756,"2020-11-04T23:09:14",0.0,35,38.19672,15.5542], [47757,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47758,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47759,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47760,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47761,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47762,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47763,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47764,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47765,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47766,"2020-11-04T23:19:23",0.0,35,38.19672,15.5542], [47767,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47768,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47769,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47770,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47771,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47772,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47773,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47774,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47775,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47776,"2020-11-04T23:29:30",0.0,35,38.19672,15.5542], [47777,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47778,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47779,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47780,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47781,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47782,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47783,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47784,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47785,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47786,"2020-11-04T23:39:38",0.0,35,38.19672,15.5542], [47787,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47788,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47789,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47790,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47791,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47792,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47793,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47794,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47795,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47796,"2020-11-04T23:49:46",0.0,35,38.19672,15.5542], [47797,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47798,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47799,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47800,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47801,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47802,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47803,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47804,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47805,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47806,"2020-11-04T23:59:54",0.0,35,38.19672,15.5542], [47807,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47808,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47809,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47810,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47811,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47812,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47813,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47814,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47815,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47816,"2020-11-05T00:10:04",0.0,35,38.19672,15.5542], [47817,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47818,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47819,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47820,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47821,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47822,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47823,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47824,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47825,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47826,"2020-11-05T00:20:12",0.0,35,38.19672,15.5542], [47827,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47828,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47829,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47830,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47831,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47832,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47833,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47834,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47835,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47836,"2020-11-05T00:30:20",0.0,35,38.19672,15.5542], [47837,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47838,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47839,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47840,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47841,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47842,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47843,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47844,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47845,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47846,"2020-11-05T00:40:27",0.0,35,38.19672,15.5542], [47847,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47848,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47849,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47850,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47851,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47852,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47853,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47854,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47855,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47856,"2020-11-05T00:50:35",0.0,35,38.19672,15.5542], [47857,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47858,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47859,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47860,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47861,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47862,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47863,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47864,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47865,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47866,"2020-11-05T01:00:42",0.0,35,38.19672,15.5542], [47867,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47868,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47869,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47870,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47871,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47872,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47873,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47874,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47875,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47876,"2020-11-05T01:10:50",0.0,35,38.19672,15.5542], [47877,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47878,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47879,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47880,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47881,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47882,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47883,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47884,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47885,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47886,"2020-11-05T01:20:57",0.0,35,38.19672,15.5542], [47887,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47888,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47889,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47890,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47891,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47892,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47893,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47894,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47895,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47896,"2020-11-05T01:31:05",0.0,35,38.19672,15.5542], [47897,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47898,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47899,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47900,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47901,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47902,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47903,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47904,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47905,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47906,"2020-11-05T01:41:14",0.0,35,38.19672,15.5542], [47907,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47908,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47909,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47910,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47911,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47912,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47913,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47914,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47915,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47916,"2020-11-05T01:52:21",0.0,35,38.19672,15.5542], [47917,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47918,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47919,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47920,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47921,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47922,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47923,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47924,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47925,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47926,"2020-11-05T02:02:28",0.0,35,38.19672,15.5542], [47927,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47928,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47929,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47930,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47931,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47932,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47933,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47934,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47935,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47936,"2020-11-05T02:12:35",0.0,35,38.19672,15.5542], [47937,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47938,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47939,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47940,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47941,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47942,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47943,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47944,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47945,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47946,"2020-11-05T02:22:43",0.0,35,38.19672,15.5542], [47947,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47948,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47949,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47950,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47951,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47952,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47953,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47954,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47955,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47956,"2020-11-05T02:32:50",0.0,35,38.19672,15.5542], [47957,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47958,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47959,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47960,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47961,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47962,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47963,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47964,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47965,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47966,"2020-11-05T02:42:57",0.0,35,38.19672,15.5542], [47967,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47968,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47969,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47970,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47971,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47972,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47973,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47974,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47975,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47976,"2020-11-05T02:53:04",0.0,35,38.19672,15.5542], [47977,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47978,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47979,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47980,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47981,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47982,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47983,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47984,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47985,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47986,"2020-11-05T03:03:12",0.0,35,38.19672,15.5542], [47987,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47988,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47989,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47990,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47991,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47992,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47993,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47994,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47995,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47996,"2020-11-05T03:13:19",0.0,35,38.19672,15.5542], [47997,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [47998,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [47999,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [48000,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [48001,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [48002,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [48003,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [48004,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [48005,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [48006,"2020-11-05T03:23:27",0.0,35,38.19672,15.5542], [48007,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48008,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48009,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48010,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48011,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48012,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48013,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48014,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48015,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48016,"2020-11-05T03:33:35",0.0,35,38.19672,15.5542], [48017,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48018,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48019,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48020,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48021,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48022,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48023,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48024,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48025,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48026,"2020-11-05T03:43:42",0.0,35,38.19672,15.5542], [48027,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48028,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48029,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48030,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48031,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48032,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48033,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48034,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48035,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48036,"2020-11-05T03:53:49",0.0,35,38.19672,15.5542], [48037,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48038,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48039,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48040,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48041,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48042,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48043,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48044,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48045,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48046,"2020-11-05T04:03:57",0.0,35,38.19672,15.5542], [48047,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48048,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48049,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48050,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48051,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48052,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48053,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48054,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48055,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48056,"2020-11-05T04:14:08",0.0,35,38.19672,15.5542], [48057,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48058,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48059,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48060,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48061,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48062,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48063,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48064,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48065,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48066,"2020-11-05T04:24:16",0.0,35,38.19672,15.5542], [48067,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48068,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48069,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48070,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48071,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48072,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48073,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48074,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48075,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48076,"2020-11-05T04:34:24",0.0,35,38.19672,15.5542], [48077,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48078,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48079,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48080,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48081,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48082,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48083,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48084,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48085,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48086,"2020-11-05T04:44:32",0.0,35,38.19672,15.5542], [48087,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48088,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48089,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48090,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48091,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48092,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48093,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48094,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48095,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48096,"2020-11-05T04:54:40",0.0,35,38.19672,15.5542], [48097,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48098,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48099,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48100,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48101,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48102,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48103,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48104,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48105,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48106,"2020-11-05T05:04:48",0.0,35,38.19672,15.5542], [48107,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48108,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48109,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48110,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48111,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48112,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48113,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48114,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48115,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48116,"2020-11-05T05:14:56",0.0,35,38.19672,15.5542], [48117,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48118,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48119,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48120,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48121,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48122,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48123,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48124,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48125,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48126,"2020-11-05T05:25:03",0.0,35,38.19672,15.5542], [48127,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48128,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48129,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48130,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48131,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48132,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48133,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48134,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48135,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48136,"2020-11-05T05:35:11",0.0,35,38.19672,15.5542], [48137,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48138,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48139,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48140,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48141,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48142,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48143,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48144,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48145,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48146,"2020-11-05T05:45:18",0.0,35,38.19672,15.5542], [48147,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48148,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48149,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48150,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48151,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48152,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48153,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48154,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48155,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48156,"2020-11-05T05:55:38",0.0,35,38.19672,15.5542], [48157,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48158,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48159,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48160,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48161,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48162,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48163,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48164,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48165,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48166,"2020-11-05T06:05:45",0.0,35,38.19672,15.5542], [48167,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48168,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48169,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48170,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48171,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48172,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48173,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48174,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48175,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48176,"2020-11-05T06:15:53",0.0,35,38.19672,15.5542], [48177,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48178,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48179,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48180,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48181,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48182,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48183,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48184,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48185,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48186,"2020-11-05T06:26:01",0.0,35,38.19672,15.5542], [48187,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48188,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48189,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48190,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48191,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48192,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48193,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48194,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48195,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48196,"2020-11-05T06:36:11",0.0,35,38.19672,15.5542], [48197,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48198,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48199,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48200,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48201,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48202,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48203,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48204,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48205,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48206,"2020-11-05T06:46:18",0.0,35,38.19672,15.5542], [48207,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48208,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48209,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48210,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48211,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48212,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48213,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48214,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48215,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48216,"2020-11-05T06:56:25",0.0,35,38.19672,15.5542], [48217,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48218,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48219,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48220,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48221,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48222,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48223,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48224,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48225,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48226,"2020-11-05T07:06:33",0.0,35,38.19672,15.5542], [48227,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48228,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48229,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48230,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48231,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48232,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48233,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48234,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48235,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48236,"2020-11-05T07:16:41",0.0,35,38.19672,15.5542], [48237,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48238,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48239,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48240,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48241,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48242,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48243,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48244,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48245,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48246,"2020-11-05T07:26:48",0.0,35,38.19672,15.5542], [48247,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48248,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48249,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48250,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48251,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48252,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48253,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48254,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48255,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48256,"2020-11-05T07:36:56",0.0,35,38.19672,15.5542], [48257,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48258,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48259,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48260,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48261,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48262,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48263,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48264,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48265,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48266,"2020-11-05T07:47:04",0.0,35,38.19672,15.5542], [48267,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48268,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48269,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48270,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48271,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48272,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48273,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48274,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48275,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48276,"2020-11-05T07:57:11",0.0,35,38.19672,15.5542], [48277,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48278,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48279,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48280,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48281,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48282,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48283,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48284,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48285,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48286,"2020-11-05T08:07:19",0.0,35,38.19672,15.5542], [48287,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48288,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48289,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48290,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48291,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48292,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48293,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48294,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48295,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48296,"2020-11-05T08:17:27",0.0,35,38.19672,15.5542], [48297,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48298,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48299,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48300,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48301,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48302,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48303,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48304,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48305,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48306,"2020-11-05T08:27:34",0.0,35,38.19672,15.5542], [48307,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48308,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48309,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48310,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48311,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48312,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48313,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48314,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48315,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48316,"2020-11-05T08:37:42",0.0,35,38.19672,15.5542], [48317,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48318,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48319,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48320,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48321,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48322,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48323,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48324,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48325,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48326,"2020-11-05T08:47:49",0.0,35,38.19672,15.5542], [48327,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48328,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48329,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48330,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48331,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48332,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48333,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48334,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48335,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48336,"2020-11-05T08:57:57",0.0,35,38.19672,15.5542], [48337,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48338,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48339,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48340,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48341,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48342,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48343,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48344,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48345,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48346,"2020-11-05T09:08:10",0.0,35,38.19672,15.5542], [48347,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48348,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48349,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48350,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48351,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48352,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48353,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48354,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48355,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48356,"2020-11-05T09:18:17",0.0,35,38.19672,15.5542], [48357,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48358,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48359,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48360,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48361,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48362,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48363,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48364,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48365,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48366,"2020-11-05T09:28:25",0.0,35,38.19672,15.5542], [48367,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48368,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48369,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48370,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48371,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48372,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48373,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48374,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48375,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48376,"2020-11-05T09:38:32",0.0,35,38.19672,15.5542], [48377,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48378,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48379,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48380,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48381,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48382,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48383,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48384,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48385,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48386,"2020-11-05T09:48:40",0.0,35,38.19672,15.5542], [48387,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48388,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48389,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48390,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48391,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48392,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48393,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48394,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48395,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48396,"2020-11-05T09:58:47",0.0,35,38.19672,15.5542], [48397,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48398,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48399,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48400,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48401,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48402,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48403,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48404,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48405,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48406,"2020-11-05T10:08:55",0.0,35,38.19672,15.5542], [48407,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48408,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48409,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48410,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48411,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48412,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48413,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48414,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48415,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48416,"2020-11-05T10:19:02",0.0,35,38.19672,15.5542], [48417,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48418,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48419,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48420,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48421,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48422,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48423,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48424,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48425,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48426,"2020-11-05T10:29:10",0.0,35,38.19672,15.5542], [48427,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48428,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48429,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48430,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48431,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48432,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48433,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48434,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48435,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48436,"2020-11-05T10:39:18",0.0,35,38.19672,15.5542], [48437,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48438,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48439,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48440,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48441,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48442,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48443,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48444,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48445,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48446,"2020-11-05T10:49:25",0.0,35,38.19672,15.5542], [48447,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48448,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48449,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48450,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48451,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48452,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48453,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48454,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48455,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48456,"2020-11-05T10:59:33",0.0,35,38.19672,15.5542], [48457,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48458,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48459,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48460,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48461,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48462,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48463,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48464,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48465,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48466,"2020-11-05T11:09:41",0.0,35,38.19672,15.5542], [48467,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48468,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48469,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48470,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48471,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48472,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48473,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48474,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48475,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48476,"2020-11-05T11:19:49",0.0,35,38.19672,15.5542], [48477,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48478,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48479,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48480,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48481,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48482,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48483,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48484,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48485,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48486,"2020-11-05T11:29:57",0.0,35,38.19672,15.5542], [48487,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48488,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48489,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48490,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48491,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48492,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48493,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48494,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48495,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48496,"2020-11-05T11:40:08",0.0,35,38.19672,15.5542], [48497,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48498,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48499,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48500,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48501,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48502,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48503,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48504,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48505,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48506,"2020-11-05T11:50:21",0.0,35,38.19672,15.5542], [48507,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48508,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48509,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48510,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48511,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48512,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48513,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48514,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48515,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48516,"2020-11-05T12:00:29",0.0,35,38.19672,15.5542], [48517,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48518,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48519,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48520,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48521,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48522,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48523,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48524,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48525,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48526,"2020-11-05T12:10:37",0.0,35,38.19672,15.5542], [48527,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48528,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48529,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48530,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48531,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48532,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48533,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48534,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48535,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48536,"2020-11-05T12:20:45",0.0,35,38.19672,15.5542], [48537,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48538,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48539,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48540,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48541,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48542,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48543,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48544,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48545,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48546,"2020-11-05T12:30:52",0.0,35,38.19672,15.5542], [48547,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48548,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48549,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48550,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48551,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48552,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48553,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48554,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48555,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48556,"2020-11-05T12:41:01",0.0,35,38.19672,15.5542], [48557,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48558,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48559,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48560,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48561,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48562,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48563,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48564,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48565,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48566,"2020-11-05T12:51:08",0.0,35,38.19672,15.5542], [48567,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48568,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48569,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48570,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48571,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48572,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48573,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48574,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48575,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48576,"2020-11-05T13:01:16",0.0,35,38.19672,15.5542], [48577,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48578,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48579,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48580,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48581,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48582,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48583,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48584,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48585,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48586,"2020-11-05T13:11:25",0.0,35,38.19672,15.5542], [48587,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48588,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48589,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48590,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48591,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48592,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48593,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48594,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48595,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48596,"2020-11-05T13:21:33",0.0,35,38.19672,15.5542], [48597,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48598,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48599,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48600,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48601,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48602,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48603,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48604,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48605,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48606,"2020-11-05T13:31:41",0.0,35,38.19672,15.5542], [48607,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48608,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48609,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48610,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48611,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48612,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48613,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48614,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48615,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48616,"2020-11-05T13:41:48",0.0,35,38.19672,15.5542], [48617,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48618,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48619,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48620,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48621,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48622,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48623,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48624,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48625,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48626,"2020-11-05T13:51:55",0.0,35,38.19672,15.5542], [48627,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48628,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48629,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48630,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48631,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48632,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48633,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48634,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48635,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48636,"2020-11-05T14:02:09",0.0,35,38.19672,15.5542], [48637,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48638,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48639,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48640,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48641,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48642,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48643,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48644,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48645,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48646,"2020-11-05T14:12:16",0.0,35,38.19672,15.5542], [48647,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48648,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48649,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48650,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48651,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48652,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48653,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48654,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48655,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48656,"2020-11-05T14:22:29",0.0,35,38.19672,15.5542], [48657,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48658,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48659,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48660,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48661,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48662,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48663,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48664,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48665,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48666,"2020-11-05T14:32:36",0.0,35,38.19672,15.5542], [48667,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48668,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48669,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48670,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48671,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48672,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48673,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48674,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48675,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48676,"2020-11-05T14:42:44",0.0,35,38.19672,15.5542], [48677,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48678,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48679,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48680,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48681,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48682,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48683,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48684,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48685,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48686,"2020-11-05T14:52:51",0.0,35,38.19672,15.5542], [48687,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48688,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48689,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48690,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48691,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48692,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48693,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48694,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48695,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48696,"2020-11-05T15:02:58",0.0,35,38.19672,15.5542], [48697,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48698,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48699,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48700,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48701,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48702,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48703,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48704,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48705,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48706,"2020-11-05T15:13:06",0.0,35,38.19672,15.5542], [48707,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48708,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48709,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48710,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48711,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48712,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48713,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48714,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48715,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48716,"2020-11-05T15:23:14",0.0,35,38.19672,15.5542], [48717,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48718,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48719,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48720,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48721,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48722,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48723,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48724,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48725,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48726,"2020-11-05T15:33:21",0.0,35,38.19672,15.5542], [48727,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48728,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48729,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48730,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48731,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48732,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48733,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48734,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48735,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48736,"2020-11-05T15:43:28",0.0,35,38.19672,15.5542], [48737,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48738,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48739,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48740,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48741,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48742,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48743,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48744,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48745,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48746,"2020-11-05T15:53:36",0.0,35,38.19672,15.5542], [48747,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48748,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48749,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48750,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48751,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48752,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48753,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48754,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48755,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48756,"2020-11-05T16:03:44",0.0,35,38.19672,15.5542], [48757,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48758,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48759,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48760,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48761,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48762,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48763,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48764,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48765,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48766,"2020-11-05T16:13:51",0.0,35,38.19672,15.5542], [48767,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48768,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48769,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48770,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48771,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48772,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48773,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48774,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48775,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48776,"2020-11-05T16:23:58",0.0,35,38.19672,15.5542], [48777,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48778,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48779,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48780,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48781,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48782,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48783,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48784,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48785,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48786,"2020-11-05T16:34:09",0.0,35,38.19672,15.5542], [48787,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48788,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48789,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48790,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48791,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48792,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48793,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48794,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48795,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48796,"2020-11-05T16:44:16",0.0,35,38.19672,15.5542], [48797,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48798,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48799,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48800,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48801,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48802,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48803,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48804,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48805,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48806,"2020-11-05T16:54:24",0.0,35,38.19672,15.5542], [48807,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48808,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48809,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48810,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48811,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48812,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48813,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48814,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48815,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48816,"2020-11-05T17:04:32",0.0,35,38.19672,15.5542], [48817,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48818,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48819,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48820,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48821,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48822,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48823,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48824,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48825,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48826,"2020-11-05T17:14:39",0.0,35,38.19672,15.5542], [48827,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48828,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48829,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48830,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48831,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48832,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48833,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48834,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48835,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48836,"2020-11-05T17:24:50",0.0,35,38.19672,15.5542], [48837,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48838,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48839,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48840,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48841,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48842,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48843,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48844,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48845,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48846,"2020-11-05T17:35:17",0.0,35,38.19672,15.5542], [48847,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48848,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48849,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48850,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48851,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48852,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48853,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48854,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48855,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48856,"2020-11-05T17:45:25",0.0,35,38.19672,15.5542], [48857,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48858,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48859,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48860,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48861,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48862,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48863,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48864,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48865,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48866,"2020-11-05T17:55:37",0.0,35,38.19672,15.5542], [48867,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48868,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48869,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48870,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48871,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48872,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48873,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48874,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48875,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48876,"2020-11-05T18:05:46",0.0,35,38.19672,15.5542], [48877,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48878,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48879,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48880,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48881,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48882,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48883,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48884,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48885,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48886,"2020-11-05T18:15:53",0.0,35,38.19672,15.5542], [48887,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48888,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48889,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48890,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48891,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48892,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48893,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48894,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48895,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48896,"2020-11-05T18:26:09",0.0,35,38.19672,15.5542], [48897,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48898,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48899,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48900,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48901,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48902,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48903,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48904,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48905,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48906,"2020-11-05T18:36:16",0.0,35,38.19672,15.5542], [48907,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48908,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48909,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48910,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48911,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48912,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48913,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48914,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48915,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48916,"2020-11-05T18:46:24",0.0,35,38.19672,15.5542], [48917,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48918,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48919,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48920,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48921,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48922,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48923,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48924,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48925,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48926,"2020-11-05T18:56:32",0.0,35,38.19672,15.5542], [48927,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48928,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48929,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48930,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48931,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48932,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48933,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48934,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48935,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48936,"2020-11-05T19:06:40",0.0,35,38.19672,15.5542], [48937,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48938,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48939,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48940,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48941,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48942,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48943,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48944,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48945,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48946,"2020-11-05T19:16:48",0.0,35,38.19672,15.5542], [48947,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48948,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48949,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48950,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48951,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48952,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48953,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48954,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48955,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48956,"2020-11-05T19:27:02",0.0,35,38.19672,15.5542], [48957,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48958,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48959,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48960,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48961,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48962,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48963,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48964,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48965,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48966,"2020-11-05T19:37:10",0.0,35,38.19672,15.5542], [48967,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48968,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48969,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48970,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48971,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48972,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48973,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48974,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48975,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48976,"2020-11-05T19:47:18",0.0,35,38.19672,15.5542], [48977,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48978,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48979,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48980,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48981,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48982,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48983,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48984,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48985,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48986,"2020-11-05T19:57:26",0.0,35,38.19672,15.5542], [48987,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48988,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48989,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48990,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48991,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48992,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48993,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48994,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48995,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48996,"2020-11-05T20:07:33",0.0,35,38.19672,15.5542], [48997,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [48998,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [48999,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [49000,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [49001,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [49002,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [49003,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [49004,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [49005,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [49006,"2020-11-05T20:17:46",0.0,35,38.19672,15.5542], [49007,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49008,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49009,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49010,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49011,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49012,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49013,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49014,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49015,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49016,"2020-11-05T20:27:55",0.0,35,38.19672,15.5542], [49017,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49018,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49019,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49020,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49021,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49022,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49023,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49024,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49025,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49026,"2020-11-05T20:38:08",0.0,35,38.19672,15.5542], [49027,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49028,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49029,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49030,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49031,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49032,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49033,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49034,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49035,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49036,"2020-11-05T20:48:16",0.0,35,38.19672,15.5542], [49037,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49038,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49039,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49040,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49041,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49042,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49043,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49044,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49045,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49046,"2020-11-05T20:59:18",0.0,35,38.19672,15.5542], [49047,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49048,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49049,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49050,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49051,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49052,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49053,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49054,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49055,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49056,"2020-11-05T21:09:25",0.0,35,38.19672,15.5542], [49057,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49058,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49059,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49060,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49061,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49062,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49063,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49064,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49065,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49066,"2020-11-05T21:19:33",0.0,35,38.19672,15.5542], [49067,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49068,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49069,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49070,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49071,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49072,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49073,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49074,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49075,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49076,"2020-11-05T21:29:42",0.0,35,38.19672,15.5542], [49077,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49078,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49079,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49080,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49081,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49082,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49083,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49084,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49085,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49086,"2020-11-05T21:39:50",0.0,35,38.19672,15.5542], [49087,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49088,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49089,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49090,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49091,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49092,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49093,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49094,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49095,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49096,"2020-11-05T21:49:59",0.0,35,38.19672,15.5542], [49097,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49098,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49099,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49100,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49101,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49102,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49103,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49104,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49105,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49106,"2020-11-05T22:00:15",0.0,35,38.19672,15.5542], [49107,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49108,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49109,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49110,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49111,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49112,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49113,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49114,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49115,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49116,"2020-11-05T22:10:24",0.0,35,38.19672,15.5542], [49117,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49118,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49119,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49120,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49121,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49122,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49123,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49124,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49125,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49126,"2020-11-05T22:20:34",0.0,35,38.19672,15.5542], [49127,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49128,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49129,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49130,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49131,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49132,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49133,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49134,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49135,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49136,"2020-11-05T22:30:42",0.0,35,38.19672,15.5542], [49137,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49138,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49139,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49140,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49141,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49142,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49143,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49144,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49145,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49146,"2020-11-05T22:40:50",0.0,35,38.19672,15.5542], [49147,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49148,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49149,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49150,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49151,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49152,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49153,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49154,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49155,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49156,"2020-11-05T22:50:58",0.0,35,38.19672,15.5542], [49157,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49158,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49159,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49160,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49161,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49162,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49163,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49164,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49165,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49166,"2020-11-05T23:01:06",0.0,35,38.19672,15.5542], [49167,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49168,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49169,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49170,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49171,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49172,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49173,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49174,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49175,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49176,"2020-11-05T23:11:14",0.0,35,38.19672,15.5542], [49177,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49178,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49179,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49180,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49181,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49182,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49183,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49184,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49185,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49186,"2020-11-05T23:21:22",0.0,35,38.19672,15.5542], [49187,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49188,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49189,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49190,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49191,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49192,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49193,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49194,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49195,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49196,"2020-11-05T23:31:30",0.0,35,38.19672,15.5542], [49197,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49198,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49199,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49200,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49201,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49202,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49203,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49204,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49205,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49206,"2020-11-05T23:41:37",0.0,35,38.19672,15.5542], [49207,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49208,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49209,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49210,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49211,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49212,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49213,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49214,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49215,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49216,"2020-11-05T23:51:45",0.0,35,38.19672,15.5542], [49217,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49218,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49219,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49220,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49221,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49222,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49223,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49224,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49225,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49226,"2020-11-06T00:01:53",0.0,35,38.19672,15.5542], [49227,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49228,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49229,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49230,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49231,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49232,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49233,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49234,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49235,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49236,"2020-11-06T00:12:04",0.0,35,38.19672,15.5542], [49237,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49238,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49239,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49240,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49241,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49242,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49243,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49244,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49245,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49246,"2020-11-06T00:22:12",0.0,35,38.19672,15.5542], [49247,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49248,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49249,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49250,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49251,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49252,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49253,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49254,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49255,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49256,"2020-11-06T00:32:19",0.0,35,38.19672,15.5542], [49257,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49258,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49259,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49260,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49261,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49262,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49263,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49264,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49265,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49266,"2020-11-06T00:42:27",0.0,35,38.19672,15.5542], [49267,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49268,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49269,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49270,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49271,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49272,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49273,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49274,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49275,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49276,"2020-11-06T00:52:34",0.0,35,38.19672,15.5542], [49277,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49278,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49279,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49280,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49281,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49282,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49283,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49284,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49285,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49286,"2020-11-06T01:02:42",0.0,35,38.19672,15.5542], [49287,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49288,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49289,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49290,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49291,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49292,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49293,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49294,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49295,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49296,"2020-11-06T01:12:49",0.0,35,38.19672,15.5542], [49297,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49298,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49299,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49300,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49301,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49302,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49303,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49304,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49305,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49306,"2020-11-06T01:22:57",0.0,35,38.19672,15.5542], [49307,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49308,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49309,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49310,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49311,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49312,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49313,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49314,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49315,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49316,"2020-11-06T01:33:09",0.0,35,38.19672,15.5542], [49317,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49318,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49319,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49320,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49321,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49322,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49323,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49324,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49325,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49326,"2020-11-06T01:43:17",0.0,35,38.19672,15.5542], [49327,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49328,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49329,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49330,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49331,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49332,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49333,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49334,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49335,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49336,"2020-11-06T01:53:26",0.0,35,38.19672,15.5542], [49337,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49338,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49339,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49340,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49341,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49342,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49343,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49344,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49345,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49346,"2020-11-06T02:03:33",0.0,35,38.19672,15.5542], [49347,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49348,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49349,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49350,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49351,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49352,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49353,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49354,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49355,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49356,"2020-11-06T02:13:41",0.0,35,38.19672,15.5542], [49357,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49358,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49359,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49360,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49361,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49362,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49363,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49364,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49365,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49366,"2020-11-06T02:23:48",0.0,35,38.19672,15.5542], [49367,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49368,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49369,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49370,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49371,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49372,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49373,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49374,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49375,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49376,"2020-11-06T02:33:56",0.0,35,38.19672,15.5542], [49377,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49378,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49379,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49380,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49381,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49382,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49383,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49384,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49385,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49386,"2020-11-06T02:44:10",0.0,35,38.19672,15.5542], [49387,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49388,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49389,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49390,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49391,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49392,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49393,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49394,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49395,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49396,"2020-11-06T02:54:18",0.0,35,38.19672,15.5542], [49397,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49398,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49399,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49400,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49401,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49402,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49403,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49404,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49405,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49406,"2020-11-06T03:04:25",0.0,35,38.19672,15.5542], [49407,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49408,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49409,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49410,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49411,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49412,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49413,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49414,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49415,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49416,"2020-11-06T03:14:33",0.0,35,38.19672,15.5542], [49417,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49418,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49419,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49420,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49421,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49422,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49423,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49424,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49425,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49426,"2020-11-06T03:24:40",0.0,35,38.19672,15.5542], [49427,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49428,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49429,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49430,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49431,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49432,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49433,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49434,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49435,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49436,"2020-11-06T03:34:49",0.0,35,38.19672,15.5542], [49437,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49438,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49439,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49440,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49441,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49442,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49443,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49444,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49445,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49446,"2020-11-06T03:44:57",0.0,35,38.19672,15.5542], [49447,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49448,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49449,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49450,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49451,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49452,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49453,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49454,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49455,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49456,"2020-11-06T03:55:04",0.0,35,38.19672,15.5542], [49457,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49458,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49459,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49460,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49461,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49462,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49463,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49464,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49465,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49466,"2020-11-06T04:05:13",0.0,35,38.19672,15.5542], [49467,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49468,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49469,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49470,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49471,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49472,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49473,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49474,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49475,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49476,"2020-11-06T04:15:21",0.0,35,38.19672,15.5542], [49477,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49478,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49479,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49480,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49481,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49482,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49483,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49484,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49485,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49486,"2020-11-06T04:25:28",0.0,35,38.19672,15.5542], [49487,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49488,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49489,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49490,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49491,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49492,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49493,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49494,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49495,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49496,"2020-11-06T04:35:36",0.0,35,38.19672,15.5542], [49497,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49498,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49499,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49500,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49501,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49502,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49503,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49504,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49505,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49506,"2020-11-06T04:45:43",0.0,35,38.19672,15.5542], [49507,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49508,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49509,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49510,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49511,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49512,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49513,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49514,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49515,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49516,"2020-11-06T04:55:50",0.0,35,38.19672,15.5542], [49517,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49518,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49519,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49520,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49521,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49522,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49523,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49524,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49525,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49526,"2020-11-06T05:05:58",0.0,35,38.19672,15.5542], [49527,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49528,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49529,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49530,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49531,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49532,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49533,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49534,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49535,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49536,"2020-11-06T05:16:10",0.0,35,38.19672,15.5542], [49537,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49538,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49539,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49540,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49541,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49542,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49543,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49544,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49545,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49546,"2020-11-06T05:26:19",0.0,35,38.19672,15.5542], [49547,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49548,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49549,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49550,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49551,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49552,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49553,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49554,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49555,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49556,"2020-11-06T05:36:26",0.0,35,38.19672,15.5542], [49557,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49558,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49559,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49560,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49561,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49562,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49563,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49564,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49565,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49566,"2020-11-06T05:46:34",0.0,35,38.19672,15.5542], [49567,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49568,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49569,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49570,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49571,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49572,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49573,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49574,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49575,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49576,"2020-11-06T05:56:41",0.0,35,38.19672,15.5542], [49577,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49578,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49579,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49580,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49581,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49582,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49583,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49584,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49585,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49586,"2020-11-06T06:06:48",0.0,35,38.19672,15.5542], [49587,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49588,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49589,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49590,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49591,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49592,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49593,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49594,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49595,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49596,"2020-11-06T06:16:56",0.0,35,38.19672,15.5542], [49597,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49598,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49599,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49600,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49601,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49602,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49603,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49604,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49605,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49606,"2020-11-06T06:27:03",0.0,35,38.19672,15.5542], [49607,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49608,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49609,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49610,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49611,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49612,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49613,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49614,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49615,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49616,"2020-11-06T06:37:16",0.0,35,38.19672,15.5542], [49617,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49618,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49619,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49620,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49621,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49622,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49623,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49624,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49625,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49626,"2020-11-06T06:47:23",0.0,35,38.19672,15.5542], [49627,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49628,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49629,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49630,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49631,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49632,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49633,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49634,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49635,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49636,"2020-11-06T06:57:31",0.0,35,38.19672,15.5542], [49637,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49638,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49639,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49640,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49641,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49642,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49643,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49644,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49645,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49646,"2020-11-06T07:07:38",0.0,35,38.19672,15.5542], [49647,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49648,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49649,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49650,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49651,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49652,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49653,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49654,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49655,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49656,"2020-11-06T07:17:46",0.0,35,38.19672,15.5542], [49657,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49658,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49659,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49660,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49661,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49662,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49663,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49664,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49665,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49666,"2020-11-06T07:27:54",0.0,35,38.19672,15.5542], [49667,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49668,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49669,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49670,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49671,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49672,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49673,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49674,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49675,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49676,"2020-11-06T07:38:08",0.0,35,38.19672,15.5542], [49677,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49678,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49679,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49680,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49681,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49682,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49683,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49684,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49685,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49686,"2020-11-06T07:48:15",0.0,35,38.19672,15.5542], [49687,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49688,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49689,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49690,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49691,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49692,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49693,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49694,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49695,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49696,"2020-11-06T07:58:23",0.0,35,38.19672,15.5542], [49697,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49698,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49699,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49700,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49701,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49702,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49703,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49704,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49705,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49706,"2020-11-06T08:08:30",0.0,35,38.19672,15.5542], [49707,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49708,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49709,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49710,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49711,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49712,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49713,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49714,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49715,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49716,"2020-11-06T08:18:37",0.0,35,38.19672,15.5542], [49717,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49718,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49719,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49720,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49721,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49722,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49723,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49724,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49725,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49726,"2020-11-06T08:28:45",0.0,35,38.19672,15.5542], [49727,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49728,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49729,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49730,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49731,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49732,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49733,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49734,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49735,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49736,"2020-11-06T08:38:53",0.0,35,38.19672,15.5542], [49737,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49738,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49739,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49740,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49741,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49742,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49743,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49744,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49745,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49746,"2020-11-06T08:49:01",0.0,35,38.19672,15.5542], [49747,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49748,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49749,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49750,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49751,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49752,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49753,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49754,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49755,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49756,"2020-11-06T08:59:09",0.0,35,38.19672,15.5542], [49757,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49758,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49759,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49760,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49761,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49762,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49763,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49764,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49765,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49766,"2020-11-06T09:09:18",0.0,35,38.19672,15.5542], [49767,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49768,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49769,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49770,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49771,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49772,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49773,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49774,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49775,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49776,"2020-11-06T09:19:26",0.0,35,38.19672,15.5542], [49777,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49778,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49779,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49780,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49781,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49782,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49783,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49784,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49785,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49786,"2020-11-06T09:29:34",0.0,35,38.19672,15.5542], [49787,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49788,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49789,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49790,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49791,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49792,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49793,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49794,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49795,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49796,"2020-11-06T09:39:43",0.0,35,38.19672,15.5542], [49797,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49798,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49799,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49800,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49801,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49802,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49803,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49804,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49805,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49806,"2020-11-06T09:49:50",0.0,35,38.19672,15.5542], [49807,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49808,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49809,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49810,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49811,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49812,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49813,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49814,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49815,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49816,"2020-11-06T09:59:59",0.0,35,38.19672,15.5542], [49817,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49818,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49819,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49820,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49821,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49822,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49823,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49824,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49825,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49826,"2020-11-06T10:10:14",0.0,35,38.19672,15.5542], [49827,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49828,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49829,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49830,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49831,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49832,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49833,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49834,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49835,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49836,"2020-11-06T10:20:23",0.0,35,38.19672,15.5542], [49837,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49838,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49839,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49840,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49841,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49842,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49843,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49844,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49845,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49846,"2020-11-06T10:30:31",0.0,35,38.19672,15.5542], [49847,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49848,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49849,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49850,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49851,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49852,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49853,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49854,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49855,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49856,"2020-11-06T10:40:39",0.0,35,38.19672,15.5542], [49857,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49858,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49859,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49860,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49861,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49862,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49863,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49864,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49865,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49866,"2020-11-06T10:50:47",0.0,35,38.19672,15.5542], [49867,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49868,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49869,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49870,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49871,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49872,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49873,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49874,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49875,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49876,"2020-11-06T11:00:56",0.0,35,38.19672,15.5542], [49877,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49878,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49879,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49880,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49881,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49882,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49883,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49884,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49885,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49886,"2020-11-06T11:11:04",0.0,35,38.19672,15.5542], [49887,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49888,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49889,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49890,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49891,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49892,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49893,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49894,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49895,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49896,"2020-11-06T11:21:13",0.0,35,38.19672,15.5542], [49897,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49898,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49899,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49900,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49901,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49902,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49903,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49904,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49905,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49906,"2020-11-06T11:31:21",0.0,35,38.19672,15.5542], [49907,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49908,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49909,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49910,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49911,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49912,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49913,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49914,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49915,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49916,"2020-11-06T11:41:30",0.0,35,38.19672,15.5542], [49917,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49918,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49919,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49920,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49921,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49922,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49923,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49924,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49925,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49926,"2020-11-06T11:51:39",0.0,35,38.19672,15.5542], [49927,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49928,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49929,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49930,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49931,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49932,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49933,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49934,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49935,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49936,"2020-11-06T12:01:47",0.0,35,38.19672,15.5542], [49937,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49938,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49939,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49940,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49941,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49942,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49943,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49944,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49945,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49946,"2020-11-06T12:11:56",0.0,35,38.19672,15.5542], [49947,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49948,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49949,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49950,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49951,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49952,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49953,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49954,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49955,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49956,"2020-11-06T12:22:09",0.0,35,38.19672,15.5542], [49957,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49958,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49959,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49960,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49961,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49962,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49963,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49964,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49965,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49966,"2020-11-06T12:32:18",0.0,35,38.19672,15.5542], [49967,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49968,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49969,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49970,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49971,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49972,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49973,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49974,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49975,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49976,"2020-11-06T12:42:31",0.0,35,38.19672,15.5542], [49977,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49978,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49979,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49980,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49981,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49982,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49983,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49984,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49985,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49986,"2020-11-06T12:52:39",0.0,35,38.19672,15.5542], [49987,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49988,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49989,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49990,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49991,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49992,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49993,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49994,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49995,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49996,"2020-11-06T13:02:48",0.0,35,38.19672,15.5542], [49997,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [49998,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [49999,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [50000,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [50001,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [50002,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [50003,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [50004,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [50005,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [50006,"2020-11-06T13:12:55",0.0,35,38.19672,15.5542], [50007,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50008,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50009,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50010,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50011,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50012,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50013,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50014,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50015,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50016,"2020-11-06T13:23:03",0.0,35,38.19672,15.5542], [50017,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50018,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50019,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50020,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50021,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50022,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50023,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50024,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50025,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50026,"2020-11-06T13:33:15",0.0,35,38.19672,15.5542], [50027,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50028,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50029,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50030,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50031,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50032,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50033,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50034,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50035,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50036,"2020-11-06T13:43:23",0.0,35,38.19672,15.5542], [50037,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50038,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50039,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50040,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50041,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50042,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50043,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50044,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50045,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50046,"2020-11-06T13:53:30",0.0,35,38.19672,15.5542], [50047,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50048,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50049,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50050,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50051,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50052,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50053,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50054,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50055,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50056,"2020-11-06T14:03:38",0.0,35,38.19672,15.5542], [50057,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50058,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50059,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50060,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50061,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50062,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50063,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50064,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50065,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50066,"2020-11-06T14:13:45",0.0,35,38.19672,15.5542], [50067,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50068,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50069,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50070,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50071,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50072,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50073,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50074,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50075,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50076,"2020-11-06T14:23:52",0.0,35,38.19672,15.5542], [50077,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50078,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50079,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50080,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50081,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50082,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50083,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50084,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50085,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50086,"2020-11-06T14:34:03",0.0,35,38.19672,15.5542], [50087,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50088,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50089,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50090,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50091,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50092,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50093,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50094,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50095,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50096,"2020-11-06T14:44:11",0.0,35,38.19672,15.5542], [50097,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50098,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50099,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50100,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50101,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50102,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50103,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50104,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50105,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50106,"2020-11-06T14:54:18",0.0,35,38.19672,15.5542], [50107,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50108,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50109,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50110,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50111,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50112,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50113,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50114,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50115,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50116,"2020-11-06T15:04:32",0.0,35,38.19672,15.5542], [50117,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50118,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50119,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50120,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50121,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50122,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50123,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50124,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50125,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50126,"2020-11-06T15:14:39",0.0,35,38.19672,15.5542], [50127,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50128,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50129,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50130,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50131,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50132,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50133,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50134,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50135,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50136,"2020-11-06T15:24:46",0.0,35,38.19672,15.5542], [50137,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50138,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50139,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50140,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50141,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50142,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50143,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50144,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50145,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50146,"2020-11-06T15:35:04",0.0,35,38.19672,15.5542], [50147,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50148,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50149,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50150,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50151,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50152,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50153,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50154,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50155,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50156,"2020-11-06T15:45:12",0.0,35,38.19672,15.5542], [50157,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50158,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50159,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50160,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50161,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50162,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50163,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50164,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50165,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50166,"2020-11-06T15:55:20",0.0,35,38.19672,15.5542], [50167,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50168,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50169,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50170,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50171,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50172,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50173,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50174,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50175,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50176,"2020-11-06T16:05:29",0.0,35,38.19672,15.5542], [50177,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50178,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50179,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50180,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50181,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50182,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50183,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50184,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50185,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50186,"2020-11-06T16:15:36",0.0,35,38.19672,15.5542], [50187,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50188,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50189,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50190,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50191,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50192,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50193,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50194,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50195,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50196,"2020-11-06T16:25:44",0.0,35,38.19672,15.5542], [50197,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50198,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50199,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50200,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50201,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50202,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50203,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50204,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50205,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50206,"2020-11-06T16:35:51",0.0,35,38.19672,15.5542], [50207,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50208,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50209,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50210,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50211,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50212,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50213,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50214,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50215,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50216,"2020-11-06T16:45:58",0.0,35,38.19672,15.5542], [50217,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50218,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50219,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50220,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50221,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50222,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50223,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50224,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50225,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50226,"2020-11-06T16:56:11",0.0,35,38.19672,15.5542], [50227,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50228,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50229,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50230,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50231,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50232,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50233,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50234,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50235,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50236,"2020-11-06T17:06:18",0.0,35,38.19672,15.5542], [50237,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50238,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50239,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50240,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50241,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50242,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50243,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50244,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50245,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50246,"2020-11-06T17:16:26",0.0,35,38.19672,15.5542], [50247,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50248,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50249,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50250,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50251,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50252,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50253,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50254,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50255,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50256,"2020-11-06T17:26:34",0.0,35,38.19672,15.5542], [50257,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50258,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50259,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50260,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50261,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50262,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50263,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50264,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50265,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50266,"2020-11-06T17:36:42",0.0,35,38.19672,15.5542], [50267,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50268,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50269,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50270,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50271,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50272,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50273,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50274,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50275,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50276,"2020-11-06T17:46:49",0.0,35,38.19672,15.5542], [50277,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50278,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50279,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50280,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50281,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50282,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50283,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50284,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50285,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50286,"2020-11-06T17:56:57",0.0,35,38.19672,15.5542], [50287,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50288,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50289,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50290,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50291,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50292,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50293,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50294,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50295,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50296,"2020-11-06T18:07:04",0.0,35,38.19672,15.5542], [50297,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50298,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50299,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50300,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50301,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50302,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50303,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50304,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50305,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50306,"2020-11-06T18:17:12",0.0,35,38.19672,15.5542], [50307,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50308,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50309,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50310,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50311,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50312,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50313,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50314,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50315,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50316,"2020-11-06T18:27:20",0.0,35,38.19672,15.5542], [50317,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50318,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50319,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50320,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50321,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50322,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50323,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50324,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50325,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50326,"2020-11-06T18:37:29",0.0,35,38.19672,15.5542], [50327,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50328,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50329,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50330,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50331,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50332,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50333,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50334,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50335,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50336,"2020-11-06T18:47:37",0.0,35,38.19672,15.5542], [50337,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50338,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50339,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50340,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50341,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50342,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50343,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50344,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50345,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50346,"2020-11-06T18:57:45",0.0,35,38.19672,15.5542], [50347,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50348,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50349,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50350,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50351,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50352,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50353,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50354,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50355,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50356,"2020-11-06T19:07:52",0.0,35,38.19672,15.5542], [50357,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50358,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50359,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50360,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50361,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50362,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50363,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50364,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50365,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50366,"2020-11-06T19:18:00",0.0,35,38.19672,15.5542], [50367,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50368,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50369,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50370,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50371,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50372,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50373,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50374,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50375,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50376,"2020-11-06T19:28:10",0.0,35,38.19672,15.5542], [50377,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50378,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50379,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50380,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50381,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50382,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50383,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50384,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50385,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50386,"2020-11-06T19:38:17",0.0,35,38.19672,15.5542], [50387,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50388,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50389,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50390,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50391,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50392,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50393,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50394,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50395,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50396,"2020-11-06T19:48:25",0.0,35,38.19672,15.5542], [50397,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50398,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50399,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50400,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50401,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50402,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50403,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50404,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50405,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50406,"2020-11-06T19:58:32",0.0,35,38.19672,15.5542], [50407,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50408,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50409,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50410,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50411,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50412,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50413,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50414,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50415,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50416,"2020-11-06T20:08:39",0.0,35,38.19672,15.5542], [50417,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50418,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50419,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50420,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50421,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50422,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50423,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50424,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50425,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50426,"2020-11-06T20:18:47",0.0,35,38.19672,15.5542], [50427,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50428,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50429,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50430,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50431,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50432,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50433,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50434,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50435,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50436,"2020-11-06T20:28:55",0.0,35,38.19672,15.5542], [50437,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50438,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50439,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50440,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50441,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50442,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50443,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50444,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50445,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50446,"2020-11-06T20:39:02",0.0,35,38.19672,15.5542], [50447,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50448,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50449,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50450,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50451,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50452,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50453,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50454,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50455,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50456,"2020-11-06T20:49:10",0.0,35,38.19672,15.5542], [50457,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50458,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50459,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50460,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50461,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50462,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50463,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50464,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50465,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50466,"2020-11-06T20:59:18",0.0,35,38.19672,15.5542], [50467,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50468,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50469,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50470,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50471,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50472,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50473,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50474,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50475,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50476,"2020-11-06T21:09:26",0.0,35,38.19672,15.5542], [50477,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50478,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50479,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50480,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50481,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50482,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50483,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50484,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50485,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50486,"2020-11-06T21:19:34",0.0,35,38.19672,15.5542], [50487,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50488,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50489,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50490,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50491,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50492,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50493,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50494,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50495,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50496,"2020-11-06T21:29:42",0.0,35,38.19672,15.5542], [50497,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50498,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50499,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50500,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50501,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50502,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50503,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50504,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50505,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50506,"2020-11-06T21:39:50",0.0,35,38.19672,15.5542], [50507,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50508,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50509,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50510,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50511,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50512,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50513,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50514,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50515,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50516,"2020-11-06T21:49:59",0.0,35,38.19672,15.5542], [50517,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50518,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50519,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50520,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50521,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50522,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50523,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50524,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50525,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50526,"2020-11-06T22:00:16",0.0,35,38.19672,15.5542], [50527,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50528,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50529,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50530,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50531,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50532,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50533,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50534,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50535,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50536,"2020-11-06T22:10:26",0.0,35,38.19672,15.5542], [50537,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50538,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50539,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50540,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50541,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50542,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50543,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50544,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50545,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50546,"2020-11-06T22:20:37",0.0,35,38.19672,15.5542], [50547,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50548,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50549,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50550,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50551,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50552,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50553,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50554,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50555,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50556,"2020-11-06T22:30:49",0.0,35,38.19672,15.5542], [50557,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50558,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50559,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50560,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50561,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50562,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50563,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50564,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50565,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50566,"2020-11-06T22:41:01",0.0,35,38.19672,15.5542], [50567,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50568,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50569,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50570,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50571,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50572,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50573,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50574,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50575,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50576,"2020-11-06T22:51:11",0.0,35,38.19672,15.5542], [50577,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50578,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50579,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50580,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50581,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50582,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50583,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50584,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50585,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50586,"2020-11-06T23:01:21",0.0,35,38.19672,15.5542], [50587,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50588,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50589,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50590,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50591,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50592,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50593,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50594,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50595,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50596,"2020-11-06T23:11:29",0.0,35,38.19672,15.5542], [50597,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50598,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50599,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50600,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50601,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50602,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50603,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50604,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50605,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50606,"2020-11-06T23:21:38",0.0,35,38.19672,15.5542], [50607,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50608,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50609,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50610,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50611,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50612,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50613,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50614,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50615,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50616,"2020-11-06T23:31:46",0.0,35,38.19672,15.5542], [50617,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50618,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50619,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50620,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50621,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50622,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50623,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50624,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50625,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50626,"2020-11-06T23:41:55",0.0,35,38.19672,15.5542], [50627,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50628,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50629,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50630,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50631,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50632,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50633,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50634,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50635,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50636,"2020-11-06T23:52:08",0.0,35,38.19672,15.5542], [50637,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50638,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50639,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50640,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50641,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50642,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50643,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50644,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50645,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50646,"2020-11-07T00:02:16",0.0,35,38.19672,15.5542], [50647,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50648,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50649,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50650,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50651,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50652,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50653,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50654,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50655,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50656,"2020-11-07T00:12:24",0.0,35,38.19672,15.5542], [50657,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50658,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50659,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50660,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50661,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50662,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50663,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50664,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50665,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50666,"2020-11-07T00:22:33",0.0,35,38.19672,15.5542], [50667,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50668,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50669,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50670,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50671,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50672,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50673,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50674,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50675,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50676,"2020-11-07T00:32:40",0.0,35,38.19672,15.5542], [50677,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50678,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50679,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50680,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50681,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50682,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50683,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50684,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50685,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50686,"2020-11-07T00:42:48",0.0,35,38.19672,15.5542], [50687,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50688,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50689,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50690,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50691,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50692,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50693,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50694,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50695,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50696,"2020-11-07T00:52:55",0.0,35,38.19672,15.5542], [50697,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50698,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50699,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50700,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50701,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50702,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50703,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50704,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50705,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50706,"2020-11-07T01:03:02",0.0,35,38.19672,15.5542], [50707,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50708,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50709,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50710,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50711,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50712,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50713,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50714,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50715,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50716,"2020-11-07T01:13:10",0.0,35,38.19672,15.5542], [50717,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50718,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50719,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50720,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50721,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50722,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50723,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50724,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50725,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50726,"2020-11-07T01:23:17",0.0,35,38.19672,15.5542], [50727,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50728,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50729,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50730,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50731,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50732,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50733,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50734,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50735,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50736,"2020-11-07T01:33:25",0.0,35,38.19672,15.5542], [50737,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50738,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50739,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50740,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50741,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50742,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50743,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50744,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50745,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50746,"2020-11-07T01:43:33",0.0,35,38.19672,15.5542], [50747,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50748,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50749,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50750,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50751,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50752,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50753,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50754,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50755,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50756,"2020-11-07T01:53:40",0.0,35,38.19672,15.5542], [50757,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50758,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50759,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50760,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50761,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50762,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50763,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50764,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50765,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50766,"2020-11-07T02:03:47",0.0,35,38.19672,15.5542], [50767,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50768,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50769,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50770,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50771,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50772,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50773,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50774,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50775,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50776,"2020-11-07T02:13:56",0.0,35,38.19672,15.5542], [50777,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50778,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50779,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50780,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50781,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50782,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50783,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50784,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50785,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50786,"2020-11-07T02:24:06",0.0,35,38.19672,15.5542], [50787,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50788,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50789,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50790,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50791,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50792,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50793,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50794,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50795,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50796,"2020-11-07T02:34:14",0.0,35,38.19672,15.5542], [50797,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50798,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50799,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50800,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50801,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50802,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50803,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50804,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50805,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50806,"2020-11-07T02:44:21",0.0,35,38.19672,15.5542], [50807,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50808,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50809,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50810,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50811,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50812,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50813,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50814,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50815,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50816,"2020-11-07T02:54:29",0.0,35,38.19672,15.5542], [50817,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50818,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50819,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50820,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50821,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50822,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50823,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50824,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50825,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50826,"2020-11-07T03:04:36",0.0,35,38.19672,15.5542], [50827,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50828,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50829,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50830,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50831,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50832,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50833,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50834,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50835,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50836,"2020-11-07T03:14:49",0.0,35,38.19672,15.5542], [50837,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50838,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50839,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50840,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50841,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50842,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50843,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50844,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50845,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50846,"2020-11-07T03:24:56",0.0,35,38.19672,15.5542], [50847,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50848,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50849,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50850,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50851,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50852,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50853,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50854,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50855,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50856,"2020-11-07T03:35:03",0.0,35,38.19672,15.5542], [50857,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50858,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50859,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50860,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50861,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50862,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50863,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50864,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50865,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50866,"2020-11-07T03:45:11",0.0,35,38.19672,15.5542], [50867,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50868,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50869,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50870,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50871,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50872,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50873,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50874,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50875,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50876,"2020-11-07T03:55:20",0.0,35,38.19672,15.5542], [50877,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50878,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50879,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50880,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50881,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50882,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50883,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50884,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50885,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50886,"2020-11-07T04:05:28",0.0,35,38.19672,15.5542], [50887,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50888,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50889,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50890,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50891,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50892,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50893,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50894,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50895,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50896,"2020-11-07T04:15:36",0.0,35,38.19672,15.5542], [50897,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50898,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50899,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50900,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50901,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50902,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50903,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50904,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50905,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50906,"2020-11-07T04:25:43",0.0,35,38.19672,15.5542], [50907,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50908,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50909,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50910,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50911,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50912,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50913,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50914,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50915,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50916,"2020-11-07T04:35:51",0.0,35,38.19672,15.5542], [50917,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50918,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50919,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50920,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50921,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50922,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50923,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50924,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50925,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50926,"2020-11-07T04:45:58",0.0,35,38.19672,15.5542], [50927,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50928,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50929,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50930,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50931,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50932,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50933,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50934,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50935,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50936,"2020-11-07T04:56:09",0.0,35,38.19672,15.5542], [50937,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50938,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50939,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50940,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50941,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50942,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50943,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50944,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50945,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50946,"2020-11-07T05:06:17",0.0,35,38.19672,15.5542], [50947,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50948,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50949,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50950,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50951,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50952,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50953,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50954,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50955,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50956,"2020-11-07T05:16:24",0.0,35,38.19672,15.5542], [50957,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50958,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50959,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50960,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50961,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50962,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50963,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50964,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50965,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50966,"2020-11-07T05:26:31",0.0,35,38.19672,15.5542], [50967,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50968,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50969,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50970,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50971,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50972,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50973,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50974,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50975,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50976,"2020-11-07T05:36:39",0.0,35,38.19672,15.5542], [50977,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50978,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50979,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50980,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50981,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50982,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50983,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50984,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50985,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50986,"2020-11-07T05:46:46",0.0,35,38.19672,15.5542], [50987,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50988,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50989,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50990,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50991,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50992,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50993,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50994,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50995,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50996,"2020-11-07T05:56:53",0.0,35,38.19672,15.5542], [50997,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [50998,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [50999,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [51000,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [51001,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [51002,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [51003,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [51004,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [51005,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [51006,"2020-11-07T06:07:00",0.0,35,38.19672,15.5542], [51007,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51008,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51009,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51010,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51011,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51012,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51013,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51014,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51015,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51016,"2020-11-07T06:17:08",0.0,35,38.19672,15.5542], [51017,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51018,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51019,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51020,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51021,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51022,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51023,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51024,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51025,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51026,"2020-11-07T06:27:16",0.0,35,38.19672,15.5542], [51027,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51028,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51029,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51030,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51031,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51032,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51033,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51034,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51035,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51036,"2020-11-07T06:37:23",0.0,35,38.19672,15.5542], [51037,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51038,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51039,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51040,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51041,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51042,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51043,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51044,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51045,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51046,"2020-11-07T06:47:31",0.0,35,38.19672,15.5542], [51047,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51048,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51049,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51050,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51051,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51052,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51053,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51054,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51055,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51056,"2020-11-07T06:57:38",0.0,35,38.19672,15.5542], [51057,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51058,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51059,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51060,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51061,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51062,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51063,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51064,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51065,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51066,"2020-11-07T07:07:46",0.0,35,38.19672,15.5542], [51067,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51068,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51069,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51070,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51071,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51072,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51073,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51074,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51075,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51076,"2020-11-07T07:17:53",0.0,35,38.19672,15.5542], [51077,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51078,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51079,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51080,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51081,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51082,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51083,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51084,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51085,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51086,"2020-11-07T07:28:02",0.0,35,38.19672,15.5542], [51087,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51088,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51089,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51090,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51091,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51092,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51093,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51094,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51095,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51096,"2020-11-07T07:38:11",0.0,35,38.19672,15.5542], [51097,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51098,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51099,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51100,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51101,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51102,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51103,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51104,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51105,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51106,"2020-11-07T07:48:18",0.0,35,38.19672,15.5542], [51107,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51108,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51109,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51110,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51111,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51112,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51113,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51114,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51115,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51116,"2020-11-07T07:58:27",0.0,35,38.19672,15.5542], [51117,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51118,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51119,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51120,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51121,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51122,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51123,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51124,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51125,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51126,"2020-11-07T08:08:34",0.0,35,38.19672,15.5542], [51127,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51128,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51129,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51130,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51131,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51132,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51133,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51134,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51135,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51136,"2020-11-07T08:18:42",0.0,35,38.19672,15.5542], [51137,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51138,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51139,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51140,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51141,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51142,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51143,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51144,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51145,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51146,"2020-11-07T08:28:49",0.0,35,38.19672,15.5542], [51147,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51148,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51149,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51150,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51151,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51152,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51153,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51154,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51155,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51156,"2020-11-07T08:38:57",0.0,35,38.19672,15.5542], [51157,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51158,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51159,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51160,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51161,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51162,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51163,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51164,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51165,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51166,"2020-11-07T08:49:05",0.0,35,38.19672,15.5542], [51167,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51168,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51169,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51170,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51171,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51172,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51173,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51174,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51175,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51176,"2020-11-07T08:59:12",0.0,35,38.19672,15.5542], [51177,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51178,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51179,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51180,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51181,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51182,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51183,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51184,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51185,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51186,"2020-11-07T09:09:20",0.0,35,38.19672,15.5542], [51187,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51188,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51189,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51190,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51191,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51192,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51193,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51194,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51195,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51196,"2020-11-07T09:19:28",0.0,35,38.19672,15.5542], [51197,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51198,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51199,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51200,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51201,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51202,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51203,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51204,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51205,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51206,"2020-11-07T09:29:35",0.0,35,38.19672,15.5542], [51207,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51208,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51209,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51210,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51211,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51212,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51213,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51214,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51215,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51216,"2020-11-07T09:39:44",0.0,35,38.19672,15.5542], [51217,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51218,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51219,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51220,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51221,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51222,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51223,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51224,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51225,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51226,"2020-11-07T09:49:52",0.0,35,38.19672,15.5542], [51227,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51228,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51229,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51230,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51231,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51232,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51233,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51234,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51235,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51236,"2020-11-07T10:00:00",0.0,35,38.19672,15.5542], [51237,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51238,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51239,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51240,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51241,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51242,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51243,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51244,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51245,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51246,"2020-11-07T10:10:09",0.0,35,38.19672,15.5542], [51247,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51248,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51249,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51250,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51251,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51252,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51253,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51254,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51255,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51256,"2020-11-07T10:20:18",0.0,35,38.19672,15.5542], [51257,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51258,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51259,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51260,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51261,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51262,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51263,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51264,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51265,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51266,"2020-11-07T10:30:27",0.0,35,38.19672,15.5542], [51267,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51268,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51269,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51270,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51271,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51272,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51273,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51274,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51275,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51276,"2020-11-07T10:40:36",0.0,35,38.19672,15.5542], [51277,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51278,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51279,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51280,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51281,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51282,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51283,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51284,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51285,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51286,"2020-11-07T10:50:45",0.0,35,38.19672,15.5542], [51287,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51288,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51289,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51290,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51291,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51292,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51293,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51294,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51295,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51296,"2020-11-07T11:00:54",0.0,35,38.19672,15.5542], [51297,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51298,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51299,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51300,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51301,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51302,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51303,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51304,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51305,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51306,"2020-11-07T11:11:02",0.0,35,38.19672,15.5542], [51307,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51308,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51309,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51310,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51311,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51312,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51313,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51314,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51315,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51316,"2020-11-07T11:21:11",0.0,35,38.19672,15.5542], [51317,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51318,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51319,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51320,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51321,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51322,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51323,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51324,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51325,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51326,"2020-11-07T11:31:21",0.0,35,38.19672,15.5542], [51327,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51328,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51329,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51330,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51331,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51332,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51333,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51334,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51335,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51336,"2020-11-07T11:41:29",0.0,35,38.19672,15.5542], [51337,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51338,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51339,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51340,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51341,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51342,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51343,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51344,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51345,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51346,"2020-11-07T11:51:39",0.0,35,38.19672,15.5542], [51347,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51348,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51349,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51350,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51351,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51352,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51353,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51354,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51355,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51356,"2020-11-07T12:01:48",0.0,35,38.19672,15.5542], [51357,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51358,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51359,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51360,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51361,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51362,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51363,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51364,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51365,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51366,"2020-11-07T12:11:56",0.0,35,38.19672,15.5542], [51367,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51368,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51369,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51370,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51371,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51372,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51373,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51374,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51375,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51376,"2020-11-07T12:22:08",0.0,35,38.19672,15.5542], [51377,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51378,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51379,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51380,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51381,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51382,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51383,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51384,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51385,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51386,"2020-11-07T12:32:16",0.0,35,38.19672,15.5542], [51387,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51388,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51389,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51390,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51391,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51392,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51393,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51394,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51395,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51396,"2020-11-07T12:42:24",0.0,35,38.19672,15.5542], [51397,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51398,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51399,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51400,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51401,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51402,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51403,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51404,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51405,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51406,"2020-11-07T12:52:32",0.0,35,38.19672,15.5542], [51407,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51408,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51409,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51410,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51411,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51412,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51413,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51414,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51415,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51416,"2020-11-07T13:02:45",0.0,35,38.19672,15.5542], [51417,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51418,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51419,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51420,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51421,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51422,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51423,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51424,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51425,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51426,"2020-11-07T13:12:52",0.0,35,38.19672,15.5542], [51427,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51428,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51429,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51430,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51431,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51432,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51433,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51434,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51435,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51436,"2020-11-07T13:22:59",0.0,35,38.19672,15.5542], [51437,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51438,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51439,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51440,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51441,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51442,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51443,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51444,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51445,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51446,"2020-11-07T13:33:07",0.0,35,38.19672,15.5542], [51447,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51448,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51449,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51450,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51451,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51452,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51453,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51454,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51455,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51456,"2020-11-07T13:43:14",0.0,35,38.19672,15.5542], [51457,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51458,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51459,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51460,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51461,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51462,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51463,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51464,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51465,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51466,"2020-11-07T13:53:22",0.0,35,38.19672,15.5542], [51467,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51468,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51469,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51470,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51471,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51472,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51473,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51474,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51475,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51476,"2020-11-07T14:03:30",0.0,35,38.19672,15.5542], [51477,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51478,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51479,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51480,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51481,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51482,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51483,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51484,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51485,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51486,"2020-11-07T14:13:38",0.0,35,38.19672,15.5542], [51487,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51488,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51489,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51490,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51491,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51492,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51493,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51494,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51495,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51496,"2020-11-07T14:23:47",0.0,35,38.19672,15.5542], [51497,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51498,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51499,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51500,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51501,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51502,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51503,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51504,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51505,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51506,"2020-11-07T14:33:56",0.0,35,38.19672,15.5542], [51507,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51508,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51509,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51510,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51511,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51512,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51513,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51514,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51515,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51516,"2020-11-07T14:44:07",0.0,35,38.19672,15.5542], [51517,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51518,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51519,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51520,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51521,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51522,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51523,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51524,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51525,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51526,"2020-11-07T14:54:15",0.0,35,38.19672,15.5542], [51527,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51528,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51529,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51530,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51531,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51532,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51533,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51534,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51535,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51536,"2020-11-07T15:04:23",0.0,35,38.19672,15.5542], [51537,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51538,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51539,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51540,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51541,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51542,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51543,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51544,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51545,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51546,"2020-11-07T15:14:30",0.0,35,38.19672,15.5542], [51547,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51548,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51549,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51550,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51551,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51552,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51553,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51554,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51555,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51556,"2020-11-07T15:24:39",0.0,35,38.19672,15.5542], [51557,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51558,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51559,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51560,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51561,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51562,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51563,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51564,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51565,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51566,"2020-11-07T15:34:47",0.0,35,38.19672,15.5542], [51567,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51568,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51569,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51570,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51571,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51572,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51573,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51574,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51575,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51576,"2020-11-07T15:44:55",0.0,35,38.19672,15.5542], [51577,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51578,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51579,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51580,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51581,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51582,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51583,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51584,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51585,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51586,"2020-11-07T15:55:04",0.0,35,38.19672,15.5542], [51587,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51588,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51589,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51590,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51591,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51592,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51593,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51594,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51595,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51596,"2020-11-07T16:05:11",0.0,35,38.19672,15.5542], [51597,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51598,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51599,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51600,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51601,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51602,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51603,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51604,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51605,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51606,"2020-11-07T16:15:19",0.0,35,38.19672,15.5542], [51607,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51608,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51609,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51610,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51611,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51612,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51613,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51614,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51615,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51616,"2020-11-07T16:25:26",0.0,35,38.19672,15.5542], [51617,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51618,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51619,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51620,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51621,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51622,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51623,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51624,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51625,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51626,"2020-11-07T16:35:35",0.0,35,38.19672,15.5542], [51627,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51628,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51629,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51630,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51631,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51632,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51633,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51634,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51635,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51636,"2020-11-07T16:45:43",0.0,35,38.19672,15.5542], [51637,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51638,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51639,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51640,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51641,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51642,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51643,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51644,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51645,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51646,"2020-11-07T16:55:52",0.0,35,38.19672,15.5542], [51647,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51648,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51649,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51650,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51651,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51652,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51653,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51654,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51655,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51656,"2020-11-07T17:06:01",0.0,35,38.19672,15.5542], [51657,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51658,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51659,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51660,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51661,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51662,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51663,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51664,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51665,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51666,"2020-11-07T17:16:13",0.0,35,38.19672,15.5542], [51667,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51668,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51669,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51670,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51671,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51672,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51673,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51674,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51675,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51676,"2020-11-07T17:26:32",0.0,35,38.19672,15.5542], [51677,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51678,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51679,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51680,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51681,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51682,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51683,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51684,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51685,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51686,"2020-11-07T17:36:40",0.0,35,38.19672,15.5542], [51687,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51688,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51689,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51690,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51691,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51692,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51693,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51694,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51695,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51696,"2020-11-07T17:46:48",0.0,35,38.19672,15.5542], [51697,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51698,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51699,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51700,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51701,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51702,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51703,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51704,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51705,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51706,"2020-11-07T17:56:56",0.0,35,38.19672,15.5542], [51707,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51708,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51709,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51710,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51711,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51712,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51713,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51714,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51715,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51716,"2020-11-07T18:07:04",0.0,35,38.19672,15.5542], [51717,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51718,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51719,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51720,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51721,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51722,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51723,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51724,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51725,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51726,"2020-11-07T18:17:18",0.0,35,38.19672,15.5542], [51727,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51728,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51729,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51730,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51731,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51732,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51733,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51734,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51735,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51736,"2020-11-07T18:27:26",0.0,35,38.19672,15.5542], [51737,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51738,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51739,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51740,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51741,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51742,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51743,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51744,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51745,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51746,"2020-11-07T18:37:34",0.0,35,38.19672,15.5542], [51747,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51748,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51749,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51750,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51751,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51752,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51753,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51754,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51755,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51756,"2020-11-09T13:27:49",0.0,35,38.19672,15.5542], [51757,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51758,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51759,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51760,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51761,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51762,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51763,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51764,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51765,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51766,"2020-11-09T13:37:56",0.0,35,38.19672,15.5542], [51767,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51768,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51769,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51770,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51771,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51772,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51773,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51774,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51775,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51776,"2020-11-09T13:48:09",0.0,35,38.19672,15.5542], [51777,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51778,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51779,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51780,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51781,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51782,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51783,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51784,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51785,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51786,"2020-11-09T13:58:15",0.0,35,38.19672,15.5542], [51787,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51788,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51789,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51790,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51791,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51792,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51793,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51794,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51795,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51796,"2020-11-09T14:08:23",0.0,35,38.19672,15.5542], [51797,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51798,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51799,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51800,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51801,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51802,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51803,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51804,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51805,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51806,"2020-11-09T14:18:30",0.0,35,38.19672,15.5542], [51807,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51808,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51809,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51810,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51811,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51812,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51813,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51814,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51815,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51816,"2020-11-09T14:28:37",0.0,35,38.19672,15.5542], [51817,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51818,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51819,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51820,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51821,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51822,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51823,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51824,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51825,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51826,"2020-11-09T14:38:44",0.0,35,38.19672,15.5542], [51827,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51828,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51829,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51830,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51831,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51832,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51833,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51834,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51835,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51836,"2020-11-09T14:48:52",0.0,35,38.19672,15.5542], [51837,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51838,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51839,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51840,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51841,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51842,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51843,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51844,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51845,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51846,"2020-11-09T14:58:59",0.0,35,38.19672,15.5542], [51847,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51848,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51849,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51850,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51851,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51852,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51853,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51854,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51855,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51856,"2020-11-09T15:09:06",0.0,35,38.19672,15.5542], [51857,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51858,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51859,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51860,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51861,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51862,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51863,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51864,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51865,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51866,"2020-11-09T15:19:13",0.0,35,38.19672,15.5542], [51867,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51868,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51869,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51870,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51871,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51872,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51873,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51874,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51875,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51876,"2020-11-09T15:29:20",0.0,35,38.19672,15.5542], [51877,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51878,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51879,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51880,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51881,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51882,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51883,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51884,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51885,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51886,"2020-11-09T15:39:27",0.0,35,38.19672,15.5542], [51887,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51888,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51889,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51890,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51891,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51892,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51893,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51894,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51895,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51896,"2020-11-09T15:49:36",0.0,35,38.19672,15.5542], [51897,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51898,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51899,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51900,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51901,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51902,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51903,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51904,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51905,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51906,"2020-11-09T15:59:43",0.0,35,38.19672,15.5542], [51907,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51908,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51909,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51910,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51911,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51912,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51913,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51914,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51915,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51916,"2020-11-09T16:22:15",0.0,35,38.19672,15.5542], [51917,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51918,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51919,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51920,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51921,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51922,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51923,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51924,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51925,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51926,"2020-11-09T16:32:35",0.0,35,38.19672,15.5542], [51927,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51928,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51929,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51930,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51931,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51932,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51933,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51934,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51935,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51936,"2020-11-09T16:42:49",0.0,35,38.19672,15.5542], [51937,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51938,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51939,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51940,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51941,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51942,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51943,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51944,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51945,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51946,"2020-11-09T16:53:43",0.0,35,38.19672,15.5542], [51947,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51948,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51949,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51950,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51951,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51952,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51953,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51954,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51955,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51956,"2020-11-09T17:14:05",0.0,35,38.19672,15.5542], [51957,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51958,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51959,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51960,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51961,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51962,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51963,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51964,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51965,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51966,"2020-11-09T17:24:13",0.0,35,38.19672,15.5542], [51967,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51968,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51969,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51970,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51971,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51972,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51973,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51974,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51975,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51976,"2020-11-09T17:34:21",0.0,35,38.19672,15.5542], [51977,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [51978,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [51979,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [51980,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [51981,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [51982,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [51983,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [51984,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [51985,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [51986,"2020-11-09T17:44:29",0.0,35,38.19672,15.5542], [52010,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52011,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52012,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52013,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52014,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52015,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52016,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52017,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52018,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52019,"2020-11-09T17:54:37",0.0,35,38.19672,15.5542], [52043,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52044,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52045,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52046,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52047,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52048,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52049,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52050,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52051,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52052,"2020-11-12T16:13:48",0.0,35,38.19672,15.5542], [52053,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52054,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52055,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52056,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52057,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52058,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52059,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52060,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52061,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52062,"2020-11-12T16:24:09",0.0,35,38.19672,15.5542], [52063,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52064,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52065,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52066,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52067,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52068,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52069,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52070,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52071,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52072,"2020-11-12T16:34:16",0.0,35,38.19672,15.5542], [52073,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52074,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52075,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52076,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52077,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52078,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52079,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52080,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52081,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52082,"2020-11-12T16:44:23",0.0,35,38.19672,15.5542], [52083,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52084,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52085,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52086,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52087,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52088,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52089,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52090,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52091,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52092,"2020-11-12T16:54:30",0.0,35,38.19672,15.5542], [52093,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52094,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52095,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52096,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52097,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52098,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52099,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52100,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52101,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52102,"2020-11-12T17:04:37",0.0,35,38.19672,15.5542], [52103,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52104,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52105,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52106,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52107,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52108,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52109,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52110,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52111,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52112,"2020-11-12T17:14:44",0.0,35,38.19672,15.5542], [52113,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52114,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52115,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52116,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52117,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52118,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52119,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52120,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52121,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52122,"2020-11-12T17:24:51",0.0,35,38.19672,15.5542], [52123,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52124,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52125,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52126,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52127,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52128,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52129,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52130,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52131,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52132,"2020-11-12T17:34:58",0.0,35,38.19672,15.5542], [52133,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52134,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52135,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52136,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52137,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52138,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52139,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52140,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52141,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52142,"2020-11-12T17:45:05",0.0,35,38.19672,15.5542], [52143,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52144,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52145,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52146,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52147,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52148,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52149,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52150,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52151,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52152,"2020-11-12T17:55:12",0.0,35,38.19672,15.5542], [52153,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52154,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52155,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52156,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52157,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52158,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52159,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52160,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52161,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52162,"2020-11-12T18:05:19",0.0,35,38.19672,15.5542], [52163,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52164,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52165,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52166,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52167,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52168,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52169,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52170,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52171,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52172,"2020-11-12T18:15:25",0.0,35,38.19672,15.5542], [52173,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52174,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52175,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52176,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52177,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52178,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52179,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52180,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52181,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52182,"2020-11-12T18:25:32",0.0,35,38.19672,15.5542], [52183,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52184,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52185,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52186,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52187,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52188,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52189,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52190,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52191,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52192,"2020-11-12T18:35:39",0.0,35,38.19672,15.5542], [52193,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52194,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52195,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52196,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52197,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52198,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52199,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52200,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52201,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52202,"2020-11-12T18:45:47",0.0,35,38.19672,15.5542], [52203,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52204,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52205,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52206,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52207,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52208,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52209,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52210,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52211,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52212,"2020-11-12T18:55:53",0.0,35,38.19672,15.5542], [52213,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52214,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52215,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52216,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52217,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52218,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52219,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52220,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52221,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52222,"2020-11-12T19:06:00",0.0,35,38.19672,15.5542], [52223,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52224,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52225,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52226,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52227,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52228,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52229,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52230,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52231,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52232,"2020-11-12T19:16:09",0.0,35,38.19672,15.5542], [52233,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52234,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52235,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52236,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52237,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52238,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52239,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52240,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52241,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52242,"2020-11-12T19:26:16",0.0,35,38.19672,15.5542], [52243,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52244,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52245,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52246,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52247,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52248,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52249,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52250,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52251,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52252,"2020-11-12T19:36:23",0.0,35,38.19672,15.5542], [52253,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52254,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52255,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52256,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52257,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52258,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52259,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52260,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52261,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52262,"2020-11-12T19:46:30",0.0,35,38.19672,15.5542], [52263,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52264,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52265,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52266,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52267,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52268,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52269,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52270,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52271,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52272,"2020-11-12T19:56:37",0.0,35,38.19672,15.5542], [52273,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52274,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52275,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52276,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52277,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52278,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52279,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52280,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52281,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52282,"2020-11-12T20:06:44",0.0,35,38.19672,15.5542], [52283,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52284,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52285,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52286,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52287,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52288,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52289,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52290,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52291,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52292,"2020-11-12T20:16:51",0.0,35,38.19672,15.5542], [52293,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52294,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52295,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52296,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52297,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52298,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52299,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52300,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52301,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52302,"2020-11-12T20:26:58",0.0,35,38.19672,15.5542], [52303,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52304,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52305,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52306,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52307,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52308,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52309,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52310,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52311,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52312,"2020-11-12T20:37:05",0.0,35,38.19672,15.5542], [52313,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52314,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52315,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52316,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52317,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52318,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52319,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52320,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52321,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52322,"2020-11-12T20:47:13",0.0,35,38.19672,15.5542], [52323,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52324,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52325,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52326,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52327,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52328,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52329,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52330,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52331,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52332,"2020-11-12T20:57:26",0.0,35,38.19672,15.5542], [52333,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52334,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52335,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52336,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52337,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52338,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52339,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52340,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52341,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52342,"2020-11-12T21:07:33",0.0,35,38.19672,15.5542], [52343,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52344,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52345,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52346,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52347,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52348,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52349,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52350,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52351,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52352,"2020-11-12T21:17:40",0.0,35,38.19672,15.5542], [52353,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52354,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52355,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52356,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52357,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52358,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52359,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52360,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52361,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52362,"2020-11-12T21:27:47",0.0,35,38.19672,15.5542], [52363,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52364,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52365,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52366,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52367,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52368,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52369,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52370,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52371,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52372,"2020-11-12T21:37:55",0.0,35,38.19672,15.5542], [52373,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52374,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52375,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52376,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52377,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52378,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52379,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52380,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52381,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52382,"2020-11-12T21:48:07",0.0,35,38.19672,15.5542], [52383,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52384,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52385,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52386,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52387,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52388,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52389,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52390,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52391,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52392,"2020-11-12T21:58:15",0.0,35,38.19672,15.5542], [52393,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52394,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52395,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52396,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52397,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52398,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52399,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52400,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52401,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52402,"2020-11-12T22:08:22",0.0,35,38.19672,15.5542], [52403,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52404,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52405,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52406,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52407,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52408,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52409,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52410,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52411,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52412,"2020-11-12T22:18:29",0.0,35,38.19672,15.5542], [52413,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52414,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52415,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52416,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52417,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52418,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52419,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52420,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52421,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52422,"2020-11-12T22:28:36",0.0,35,38.19672,15.5542], [52423,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52424,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52425,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52426,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52427,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52428,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52429,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52430,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52431,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52432,"2020-11-12T22:38:44",0.0,35,38.19672,15.5542], [52433,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52434,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52435,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52436,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52437,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52438,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52439,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52440,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52441,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52442,"2020-11-12T22:48:51",0.0,35,38.19672,15.5542], [52443,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52444,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52445,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52446,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52447,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52448,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52449,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52450,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52451,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52452,"2020-11-12T22:58:58",0.0,35,38.19672,15.5542], [52453,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52454,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52455,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52456,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52457,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52458,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52459,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52460,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52461,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52462,"2020-11-12T23:09:06",0.0,35,38.19672,15.5542], [52463,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52464,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52465,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52466,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52467,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52468,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52469,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52470,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52471,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52472,"2020-11-12T23:19:13",0.0,35,38.19672,15.5542], [52473,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52474,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52475,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52476,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52477,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52478,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52479,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52480,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52481,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52482,"2020-11-12T23:29:20",0.0,35,38.19672,15.5542], [52483,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52484,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52485,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52486,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52487,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52488,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52489,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52490,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52491,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52492,"2020-11-12T23:39:28",0.0,35,38.19672,15.5542], [52493,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52494,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52495,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52496,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52497,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52498,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52499,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52500,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52501,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52502,"2020-11-12T23:49:35",0.0,35,38.19672,15.5542], [52503,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52504,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52505,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52506,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52507,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52508,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52509,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52510,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52511,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52512,"2020-11-12T23:59:43",0.0,35,38.19672,15.5542], [52513,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52514,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52515,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52516,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52517,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52518,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52519,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52520,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52521,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52522,"2020-11-13T00:09:50",0.0,35,38.19672,15.5542], [52523,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52524,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52525,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52526,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52527,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52528,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52529,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52530,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52531,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52532,"2020-11-13T00:19:57",0.0,35,38.19672,15.5542], [52533,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52534,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52535,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52536,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52537,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52538,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52539,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52540,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52541,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52542,"2020-11-13T00:30:08",0.0,35,38.19672,15.5542], [52543,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52544,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52545,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52546,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52547,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52548,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52549,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52550,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52551,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52552,"2020-11-13T00:40:15",0.0,35,38.19672,15.5542], [52553,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52554,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52555,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52556,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52557,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52558,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52559,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52560,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52561,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52562,"2020-11-13T00:50:22",0.0,35,38.19672,15.5542], [52563,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52564,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52565,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52566,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52567,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52568,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52569,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52570,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52571,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52572,"2020-11-13T01:00:29",0.0,35,38.19672,15.5542], [52573,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52574,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52575,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52576,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52577,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52578,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52579,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52580,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52581,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52582,"2020-11-13T01:10:36",0.0,35,38.19672,15.5542], [52583,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52584,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52585,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52586,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52587,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52588,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52589,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52590,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52591,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52592,"2020-11-13T01:20:43",0.0,35,38.19672,15.5542], [52593,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52594,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52595,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52596,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52597,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52598,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52599,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52600,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52601,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52602,"2020-11-13T01:30:50",0.0,35,38.19672,15.5542], [52603,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52604,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52605,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52606,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52607,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52608,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52609,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52610,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52611,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52612,"2020-11-13T01:40:58",0.0,35,38.19672,15.5542], [52613,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52614,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52615,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52616,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52617,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52618,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52619,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52620,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52621,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52622,"2020-11-13T01:51:05",0.0,35,38.19672,15.5542], [52623,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52624,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52625,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52626,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52627,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52628,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52629,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52630,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52631,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52632,"2020-11-13T02:01:12",0.0,35,38.19672,15.5542], [52633,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52634,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52635,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52636,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52637,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52638,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52639,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52640,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52641,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52642,"2020-11-13T02:11:19",0.0,35,38.19672,15.5542], [52643,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52644,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52645,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52646,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52647,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52648,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52649,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52650,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52651,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52652,"2020-11-13T02:21:31",0.0,35,38.19672,15.5542], [52653,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52654,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52655,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52656,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52657,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52658,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52659,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52660,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52661,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52662,"2020-11-13T02:31:39",0.0,35,38.19672,15.5542], [52663,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52664,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52665,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52666,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52667,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52668,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52669,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52670,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52671,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52672,"2020-11-13T02:41:51",0.0,35,38.19672,15.5542], [52673,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52674,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52675,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52676,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52677,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52678,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52679,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52680,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52681,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52682,"2020-11-13T02:51:58",0.0,35,38.19672,15.5542], [52683,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52684,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52685,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52686,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52687,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52688,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52689,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52690,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52691,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52692,"2020-11-13T03:02:08",0.0,35,38.19672,15.5542], [52693,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52694,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52695,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52696,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52697,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52698,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52699,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52700,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52701,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52702,"2020-11-13T03:12:16",0.0,35,38.19672,15.5542], [52703,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52704,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52705,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52706,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52707,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52708,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52709,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52710,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52711,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52712,"2020-11-13T03:22:23",0.0,35,38.19672,15.5542], [52713,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52714,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52715,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52716,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52717,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52718,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52719,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52720,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52721,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52722,"2020-11-13T03:32:30",0.0,35,38.19672,15.5542], [52723,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52724,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52725,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52726,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52727,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52728,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52729,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52730,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52731,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52732,"2020-11-13T03:42:37",0.0,35,38.19672,15.5542], [52733,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52734,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52735,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52736,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52737,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52738,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52739,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52740,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52741,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52742,"2020-11-13T03:52:43",0.0,35,38.19672,15.5542], [52743,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52744,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52745,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52746,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52747,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52748,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52749,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52750,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52751,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52752,"2020-11-13T04:02:51",0.0,35,38.19672,15.5542], [52753,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52754,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52755,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52756,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52757,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52758,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52759,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52760,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52761,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52762,"2020-11-13T04:12:58",0.0,35,38.19672,15.5542], [52763,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52764,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52765,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52766,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52767,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52768,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52769,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52770,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52771,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52772,"2020-11-13T04:23:05",0.0,35,38.19672,15.5542], [52773,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52774,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52775,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52776,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52777,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52778,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52779,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52780,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52781,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52782,"2020-11-13T04:33:12",0.0,35,38.19672,15.5542], [52783,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52784,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52785,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52786,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52787,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52788,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52789,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52790,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52791,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52792,"2020-11-13T04:43:18",0.0,35,38.19672,15.5542], [52793,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52794,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52795,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52796,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52797,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52798,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52799,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52800,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52801,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52802,"2020-11-13T04:53:26",0.0,35,38.19672,15.5542], [52803,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52804,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52805,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52806,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52807,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52808,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52809,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52810,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52811,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52812,"2020-11-13T05:03:33",0.0,35,38.19672,15.5542], [52813,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52814,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52815,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52816,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52817,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52818,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52819,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52820,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52821,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52822,"2020-11-13T05:13:40",0.0,35,38.19672,15.5542], [52823,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52824,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52825,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52826,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52827,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52828,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52829,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52830,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52831,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52832,"2020-11-13T05:23:47",0.0,35,38.19672,15.5542], [52833,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52834,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52835,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52836,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52837,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52838,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52839,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52840,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52841,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52842,"2020-11-13T05:33:54",0.0,35,38.19672,15.5542], [52843,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52844,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52845,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52846,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52847,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52848,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52849,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52850,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52851,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52852,"2020-11-13T05:44:08",0.0,35,38.19672,15.5542], [52853,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52854,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52855,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52856,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52857,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52858,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52859,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52860,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52861,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52862,"2020-11-13T05:54:15",0.0,35,38.19672,15.5542], [52863,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52864,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52865,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52866,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52867,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52868,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52869,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52870,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52871,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52872,"2020-11-13T06:04:22",0.0,35,38.19672,15.5542], [52873,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52874,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52875,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52876,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52877,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52878,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52879,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52880,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52881,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52882,"2020-11-13T06:14:29",0.0,35,38.19672,15.5542], [52883,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52884,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52885,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52886,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52887,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52888,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52889,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52890,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52891,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52892,"2020-11-13T06:24:36",0.0,35,38.19672,15.5542], [52893,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52894,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52895,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52896,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52897,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52898,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52899,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52900,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52901,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52902,"2020-11-13T06:34:43",0.0,35,38.19672,15.5542], [52903,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52904,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52905,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52906,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52907,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52908,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52909,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52910,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52911,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52912,"2020-11-13T06:44:50",0.0,35,38.19672,15.5542], [52913,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52914,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52915,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52916,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52917,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52918,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52919,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52920,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52921,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52922,"2020-11-13T06:54:57",0.0,35,38.19672,15.5542], [52923,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52924,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52925,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52926,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52927,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52928,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52929,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52930,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52931,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52932,"2020-11-13T07:05:04",0.0,35,38.19672,15.5542], [52933,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52934,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52935,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52936,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52937,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52938,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52939,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52940,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52941,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52942,"2020-11-13T07:15:11",0.0,35,38.19672,15.5542], [52943,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52944,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52945,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52946,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52947,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52948,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52949,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52950,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52951,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52952,"2020-11-13T07:25:18",0.0,35,38.19672,15.5542], [52953,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52954,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52955,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52956,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52957,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52958,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52959,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52960,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52961,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52962,"2020-11-13T07:35:25",0.0,35,38.19672,15.5542], [52963,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52964,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52965,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52966,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52967,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52968,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52969,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52970,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52971,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52972,"2020-11-13T07:45:32",0.0,35,38.19672,15.5542], [52973,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52974,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52975,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52976,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52977,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52978,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52979,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52980,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52981,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52982,"2020-11-13T07:55:38",0.0,35,38.19672,15.5542], [52983,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52984,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52985,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52986,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52987,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52988,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52989,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52990,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52991,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52992,"2020-11-13T08:05:45",0.0,35,38.19672,15.5542], [52993,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [52994,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [52995,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [52996,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [52997,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [52998,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [52999,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [53000,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [53001,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [53002,"2020-11-13T08:16:04",0.0,35,38.19672,15.5542], [53003,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53004,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53005,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53006,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53007,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53008,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53009,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53010,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53011,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53012,"2020-11-13T08:26:12",0.0,35,38.19672,15.5542], [53013,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53014,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53015,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53016,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53017,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53018,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53019,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53020,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53021,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53022,"2020-11-13T08:36:19",0.0,35,38.19672,15.5542], [53023,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53024,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53025,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53026,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53027,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53028,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53029,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53030,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53031,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53032,"2020-11-13T08:46:26",0.0,35,38.19672,15.5542], [53033,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53034,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53035,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53036,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53037,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53038,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53039,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53040,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53041,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53042,"2020-11-13T08:56:33",0.0,35,38.19672,15.5542], [53043,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53044,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53045,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53046,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53047,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53048,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53049,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53050,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53051,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53052,"2020-11-13T09:06:40",0.0,35,38.19672,15.5542], [53053,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53054,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53055,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53056,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53057,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53058,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53059,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53060,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53061,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53062,"2020-11-13T09:16:47",0.0,35,38.19672,15.5542], [53063,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53064,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53065,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53066,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53067,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53068,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53069,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53070,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53071,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53072,"2020-11-13T09:26:55",0.0,35,38.19672,15.5542], [53073,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53074,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53075,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53076,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53077,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53078,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53079,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53080,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53081,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53082,"2020-11-13T09:37:02",0.0,35,38.19672,15.5542], [53083,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53084,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53085,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53086,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53087,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53088,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53089,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53090,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53091,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53092,"2020-11-13T09:47:09",0.0,35,38.19672,15.5542], [53093,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53094,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53095,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53096,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53097,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53098,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53099,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53100,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53101,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53102,"2020-11-13T09:57:16",0.0,35,38.19672,15.5542], [53103,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53104,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53105,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53106,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53107,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53108,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53109,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53110,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53111,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53112,"2020-11-13T10:07:23",0.0,35,38.19672,15.5542], [53113,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53114,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53115,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53116,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53117,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53118,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53119,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53120,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53121,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53122,"2020-11-13T10:17:30",0.0,35,38.19672,15.5542], [53123,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53124,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53125,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53126,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53127,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53128,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53129,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53130,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53131,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53132,"2020-11-13T10:27:38",0.0,35,38.19672,15.5542], [53133,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53134,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53135,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53136,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53137,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53138,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53139,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53140,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53141,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53142,"2020-11-13T10:37:45",0.0,35,38.19672,15.5542], [53143,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53144,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53145,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53146,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53147,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53148,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53149,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53150,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53151,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53152,"2020-11-13T10:47:52",0.0,35,38.19672,15.5542], [53153,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53154,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53155,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53156,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53157,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53158,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53159,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53160,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53161,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53162,"2020-11-13T10:57:59",0.0,35,38.19672,15.5542], [53163,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53164,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53165,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53166,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53167,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53168,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53169,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53170,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53171,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53172,"2020-11-13T11:08:12",0.0,35,38.19672,15.5542], [53173,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53174,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53175,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53176,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53177,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53178,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53179,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53180,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53181,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53182,"2020-11-13T11:18:19",0.0,35,38.19672,15.5542], [53183,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53184,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53185,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53186,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53187,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53188,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53189,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53190,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53191,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53192,"2020-11-13T11:28:26",0.0,35,38.19672,15.5542], [53193,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53194,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53195,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53196,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53197,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53198,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53199,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53200,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53201,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53202,"2020-11-13T11:38:33",0.0,35,38.19672,15.5542], [53203,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53204,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53205,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53206,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53207,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53208,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53209,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53210,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53211,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53212,"2020-11-13T11:48:40",0.0,35,38.19672,15.5542], [53213,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53214,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53215,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53216,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53217,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53218,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53219,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53220,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53221,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53222,"2020-11-13T11:58:47",0.0,35,38.19672,15.5542], [53223,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53224,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53225,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53226,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53227,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53228,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53229,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53230,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53231,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53232,"2020-11-13T12:08:54",0.0,35,38.19672,15.5542], [53233,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53234,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53235,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53236,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53237,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53238,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53239,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53240,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53241,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53242,"2020-11-13T12:19:00",0.0,35,38.19672,15.5542], [53243,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53244,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53245,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53246,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53247,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53248,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53249,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53250,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53251,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53252,"2020-11-13T12:29:07",0.0,35,38.19672,15.5542], [53253,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53254,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53255,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53256,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53257,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53258,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53259,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53260,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53261,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53262,"2020-11-13T12:39:14",0.0,35,38.19672,15.5542], [53263,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53264,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53265,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53266,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53267,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53268,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53269,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53270,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53271,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53272,"2020-11-13T12:49:22",0.0,35,38.19672,15.5542], [53273,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53274,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53275,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53276,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53277,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53278,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53279,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53280,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53281,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53282,"2020-11-13T12:59:29",0.0,35,38.19672,15.5542], [53283,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53284,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53285,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53286,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53287,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53288,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53289,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53290,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53291,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53292,"2020-11-13T13:09:36",0.0,35,38.19672,15.5542], [53293,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53294,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53295,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53296,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53297,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53298,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53299,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53300,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53301,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53302,"2020-11-13T13:19:43",0.0,35,38.19672,15.5542], [53303,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53304,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53305,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53306,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53307,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53308,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53309,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53310,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53311,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53312,"2020-11-13T13:29:50",0.0,35,38.19672,15.5542], [53313,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53314,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53315,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53316,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53317,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53318,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53319,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53320,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53321,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53322,"2020-11-13T13:39:57",0.0,35,38.19672,15.5542], [53323,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53324,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53325,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53326,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53327,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53328,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53329,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53330,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53331,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53332,"2020-11-13T13:50:11",0.0,35,38.19672,15.5542], [53333,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53334,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53335,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53336,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53337,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53338,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53339,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53340,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53341,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53342,"2020-11-13T14:00:19",0.0,35,38.19672,15.5542], [53343,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53344,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53345,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53346,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53347,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53348,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53349,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53350,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53351,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53352,"2020-11-13T14:10:26",0.0,35,38.19672,15.5542], [53353,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53354,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53355,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53356,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53357,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53358,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53359,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53360,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53361,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53362,"2020-11-13T14:20:34",0.0,35,38.19672,15.5542], [53363,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53364,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53365,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53366,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53367,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53368,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53369,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53370,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53371,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53372,"2020-11-13T14:30:42",0.0,35,38.19672,15.5542], [53373,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53374,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53375,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53376,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53377,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53378,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53379,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53380,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53381,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53382,"2020-11-13T14:40:51",0.0,35,38.19672,15.5542], [53383,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53384,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53385,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53386,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53387,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53388,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53389,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53390,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53391,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53392,"2020-11-13T14:50:58",0.0,35,38.19672,15.5542], [53393,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53394,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53395,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53396,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53397,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53398,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53399,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53400,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53401,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53402,"2020-11-13T15:01:05",0.0,35,38.19672,15.5542], [53403,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53404,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53405,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53406,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53407,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53408,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53409,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53410,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53411,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53412,"2020-11-13T15:11:18",0.0,35,38.19672,15.5542], [53413,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53414,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53415,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53416,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53417,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53418,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53419,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53420,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53421,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53422,"2020-11-13T15:21:25",0.0,35,38.19672,15.5542], [53423,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53424,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53425,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53426,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53427,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53428,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53429,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53430,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53431,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53432,"2020-11-13T15:31:32",0.0,35,38.19672,15.5542], [53433,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53434,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53435,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53436,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53437,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53438,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53439,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53440,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53441,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53442,"2020-11-13T15:41:39",0.0,35,38.19672,15.5542], [53443,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53444,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53445,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53446,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53447,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53448,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53449,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53450,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53451,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53452,"2020-11-13T15:51:47",0.0,35,38.19672,15.5542], [53453,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53454,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53455,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53456,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53457,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53458,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53459,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53460,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53461,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53462,"2020-11-13T16:01:54",0.0,35,38.19672,15.5542], [53463,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53464,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53465,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53466,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53467,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53468,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53469,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53470,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53471,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53472,"2020-11-13T16:12:08",0.0,35,38.19672,15.5542], [53473,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53474,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53475,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53476,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53477,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53478,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53479,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53480,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53481,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53482,"2020-11-13T16:22:15",0.0,35,38.19672,15.5542], [53483,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53484,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53485,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53486,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53487,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53488,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53489,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53490,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53491,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53492,"2020-11-13T16:32:23",0.0,35,38.19672,15.5542], [53493,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53494,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53495,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53496,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53497,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53498,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53499,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53500,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53501,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53502,"2020-11-13T16:42:30",0.0,35,38.19672,15.5542], [53503,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53504,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53505,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53506,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53507,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53508,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53509,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53510,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53511,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53512,"2020-11-13T16:52:39",0.0,35,38.19672,15.5542], [53513,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53514,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53515,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53516,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53517,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53518,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53519,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53520,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53521,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53522,"2020-11-13T17:02:46",0.0,35,38.19672,15.5542], [53523,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53524,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53525,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53526,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53527,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53528,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53529,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53530,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53531,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53532,"2020-11-13T17:12:53",0.0,35,38.19672,15.5542], [53533,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53534,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53535,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53536,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53537,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53538,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53539,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53540,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53541,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53542,"2020-11-13T17:23:01",0.0,35,38.19672,15.5542], [53543,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53544,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53545,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53546,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53547,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53548,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53549,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53550,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53551,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53552,"2020-11-13T17:33:08",0.0,35,38.19672,15.5542], [53553,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53554,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53555,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53556,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53557,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53558,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53559,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53560,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53561,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53562,"2020-11-13T17:43:15",0.0,35,38.19672,15.5542], [53563,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53564,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53565,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53566,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53567,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53568,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53569,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53570,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53571,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53572,"2020-11-13T17:53:23",0.0,35,38.19672,15.5542], [53573,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53574,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53575,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53576,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53577,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53578,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53579,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53580,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53581,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53582,"2020-11-13T18:03:30",0.0,35,38.19672,15.5542], [53583,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53584,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53585,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53586,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53587,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53588,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53589,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53590,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53591,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53592,"2020-11-13T18:13:37",0.0,35,38.19672,15.5542], [53593,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53594,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53595,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53596,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53597,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53598,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53599,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53600,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53601,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53602,"2020-11-13T18:23:44",0.0,35,38.19672,15.5542], [53603,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53604,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53605,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53606,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53607,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53608,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53609,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53610,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53611,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53612,"2020-11-13T18:33:52",0.0,35,38.19672,15.5542], [53613,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53614,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53615,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53616,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53617,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53618,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53619,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53620,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53621,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53622,"2020-11-13T18:43:59",0.0,35,38.19672,15.5542], [53623,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53624,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53625,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53626,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53627,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53628,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53629,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53630,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53631,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53632,"2020-11-13T18:54:09",0.0,35,38.19672,15.5542], [53633,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53634,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53635,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53636,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53637,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53638,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53639,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53640,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53641,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53642,"2020-11-13T19:04:16",0.0,35,38.19672,15.5542], [53643,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53644,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53645,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53646,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53647,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53648,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53649,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53650,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53651,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53652,"2020-11-13T19:14:23",0.0,35,38.19672,15.5542], [53653,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53654,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53655,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53656,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53657,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53658,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53659,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53660,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53661,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53662,"2020-11-13T19:24:31",0.0,35,38.19672,15.5542], [53663,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53664,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53665,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53666,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53667,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53668,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53669,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53670,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53671,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53672,"2020-11-13T19:34:38",0.0,35,38.19672,15.5542], [53673,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53674,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53675,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53676,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53677,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53678,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53679,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53680,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53681,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53682,"2020-11-13T19:44:45",0.0,35,38.19672,15.5542], [53683,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53684,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53685,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53686,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53687,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53688,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53689,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53690,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53691,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53692,"2020-11-13T19:54:51",0.0,35,38.19672,15.5542], [53693,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53694,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53695,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53696,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53697,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53698,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53699,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53700,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53701,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53702,"2020-11-13T20:04:58",0.0,35,38.19672,15.5542], [53703,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53704,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53705,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53706,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53707,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53708,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53709,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53710,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53711,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53712,"2020-11-13T20:15:05",0.0,35,38.19672,15.5542], [53713,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53714,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53715,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53716,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53717,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53718,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53719,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53720,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53721,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53722,"2020-11-13T20:25:13",0.0,35,38.19672,15.5542], [53723,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53724,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53725,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53726,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53727,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53728,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53729,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53730,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53731,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53732,"2020-11-13T20:35:22",0.0,35,38.19672,15.5542], [53733,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53734,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53735,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53736,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53737,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53738,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53739,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53740,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53741,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53742,"2020-11-13T20:45:29",0.0,35,38.19672,15.5542], [53743,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53744,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53745,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53746,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53747,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53748,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53749,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53750,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53751,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53752,"2020-11-13T20:55:37",0.0,35,38.19672,15.5542], [53753,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53754,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53755,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53756,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53757,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53758,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53759,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53760,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53761,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53762,"2020-11-13T21:05:43",0.0,35,38.19672,15.5542], [53763,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53764,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53765,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53766,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53767,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53768,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53769,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53770,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53771,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53772,"2020-11-13T21:15:52",0.0,35,38.19672,15.5542], [53773,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53774,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53775,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53776,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53777,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53778,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53779,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53780,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53781,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53782,"2020-11-13T21:26:02",0.0,35,38.19672,15.5542], [53783,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53784,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53785,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53786,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53787,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53788,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53789,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53790,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53791,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53792,"2020-11-13T21:36:11",0.0,35,38.19672,15.5542], [53793,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53794,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53795,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53796,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53797,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53798,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53799,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53800,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53801,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53802,"2020-11-13T21:46:19",0.0,35,38.19672,15.5542], [53803,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53804,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53805,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53806,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53807,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53808,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53809,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53810,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53811,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53812,"2020-11-13T21:56:29",0.0,35,38.19672,15.5542], [53813,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53814,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53815,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53816,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53817,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53818,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53819,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53820,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53821,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53822,"2020-11-13T22:06:40",0.0,35,38.19672,15.5542], [53823,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53824,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53825,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53826,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53827,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53828,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53829,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53830,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53831,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53832,"2020-11-13T22:16:51",0.0,35,38.19672,15.5542], [53833,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53834,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53835,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53836,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53837,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53838,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53839,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53840,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53841,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53842,"2020-11-13T22:27:01",0.0,35,38.19672,15.5542], [53843,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53844,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53845,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53846,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53847,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53848,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53849,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53850,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53851,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53852,"2020-11-13T22:37:13",0.0,35,38.19672,15.5542], [53853,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53854,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53855,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53856,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53857,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53858,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53859,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53860,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53861,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53862,"2020-11-13T22:47:23",0.0,35,38.19672,15.5542], [53863,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53864,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53865,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53866,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53867,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53868,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53869,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53870,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53871,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53872,"2020-11-13T22:57:35",0.0,35,38.19672,15.5542], [53873,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53874,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53875,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53876,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53877,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53878,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53879,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53880,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53881,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53882,"2020-11-13T23:07:44",0.0,35,38.19672,15.5542], [53883,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53884,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53885,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53886,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53887,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53888,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53889,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53890,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53891,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53892,"2020-11-13T23:17:52",0.0,35,38.19672,15.5542], [53893,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53894,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53895,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53896,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53897,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53898,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53899,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53900,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53901,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53902,"2020-11-13T23:27:59",0.0,35,38.19672,15.5542], [53903,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53904,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53905,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53906,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53907,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53908,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53909,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53910,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53911,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53912,"2020-11-13T23:38:09",0.0,35,38.19672,15.5542], [53913,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53914,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53915,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53916,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53917,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53918,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53919,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53920,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53921,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53922,"2020-11-13T23:48:16",0.0,35,38.19672,15.5542], [53923,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53924,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53925,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53926,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53927,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53928,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53929,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53930,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53931,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53932,"2020-11-13T23:58:22",0.0,35,38.19672,15.5542], [53933,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53934,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53935,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53936,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53937,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53938,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53939,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53940,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53941,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53942,"2020-11-14T00:08:29",0.0,35,38.19672,15.5542], [53943,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53944,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53945,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53946,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53947,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53948,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53949,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53950,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53951,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53952,"2020-11-14T00:18:36",0.0,35,38.19672,15.5542], [53953,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53954,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53955,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53956,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53957,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53958,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53959,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53960,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53961,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53962,"2020-11-14T00:28:43",0.0,35,38.19672,15.5542], [53963,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53964,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53965,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53966,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53967,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53968,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53969,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53970,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53971,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53972,"2020-11-14T00:38:50",0.0,35,38.19672,15.5542], [53973,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53974,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53975,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53976,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53977,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53978,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53979,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53980,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53981,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53982,"2020-11-14T00:48:57",0.0,35,38.19672,15.5542], [53983,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53984,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53985,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53986,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53987,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53988,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53989,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53990,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53991,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53992,"2020-11-14T00:59:04",0.0,35,38.19672,15.5542], [53993,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [53994,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [53995,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [53996,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [53997,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [53998,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [53999,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [54000,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [54001,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [54002,"2020-11-14T01:09:11",0.0,35,38.19672,15.5542], [54003,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54004,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54005,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54006,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54007,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54008,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54009,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54010,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54011,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54012,"2020-11-14T01:19:23",0.0,35,38.19672,15.5542], [54013,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54014,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54015,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54016,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54017,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54018,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54019,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54020,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54021,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54022,"2020-11-14T01:29:30",0.0,35,38.19672,15.5542], [54023,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54024,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54025,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54026,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54027,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54028,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54029,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54030,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54031,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54032,"2020-11-14T01:39:36",0.0,35,38.19672,15.5542], [54033,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54034,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54035,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54036,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54037,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54038,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54039,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54040,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54041,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54042,"2020-11-14T01:49:43",0.0,35,38.19672,15.5542], [54043,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54044,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54045,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54046,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54047,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54048,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54049,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54050,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54051,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54052,"2020-11-14T01:59:50",0.0,35,38.19672,15.5542], [54053,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54054,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54055,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54056,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54057,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54058,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54059,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54060,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54061,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54062,"2020-11-14T02:09:58",0.0,35,38.19672,15.5542], [54063,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54064,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54065,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54066,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54067,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54068,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54069,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54070,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54071,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54072,"2020-11-14T02:20:12",0.0,35,38.19672,15.5542], [54073,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54074,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54075,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54076,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54077,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54078,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54079,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54080,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54081,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54082,"2020-11-14T02:30:19",0.0,35,38.19672,15.5542], [54083,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54084,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54085,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54086,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54087,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54088,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54089,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54090,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54091,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54092,"2020-11-14T02:40:26",0.0,35,38.19672,15.5542], [54093,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54094,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54095,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54096,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54097,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54098,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54099,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54100,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54101,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54102,"2020-11-14T02:50:33",0.0,35,38.19672,15.5542], [54103,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54104,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54105,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54106,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54107,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54108,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54109,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54110,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54111,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54112,"2020-11-14T03:00:40",0.0,35,38.19672,15.5542], [54113,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54114,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54115,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54116,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54117,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54118,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54119,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54120,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54121,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54122,"2020-11-14T03:10:47",0.0,35,38.19672,15.5542], [54123,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54124,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54125,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54126,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54127,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54128,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54129,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54130,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54131,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54132,"2020-11-14T03:20:53",0.0,35,38.19672,15.5542], [54133,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54134,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54135,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54136,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54137,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54138,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54139,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54140,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54141,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54142,"2020-11-14T03:31:00",0.0,35,38.19672,15.5542], [54143,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54144,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54145,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54146,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54147,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54148,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54149,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54150,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54151,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54152,"2020-11-14T03:41:07",0.0,35,38.19672,15.5542], [54153,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54154,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54155,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54156,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54157,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54158,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54159,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54160,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54161,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54162,"2020-11-14T03:51:14",0.0,35,38.19672,15.5542], [54163,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54164,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54165,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54166,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54167,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54168,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54169,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54170,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54171,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54172,"2020-11-14T04:01:21",0.0,35,38.19672,15.5542], [54173,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54174,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54175,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54176,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54177,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54178,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54179,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54180,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54181,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54182,"2020-11-14T04:11:33",0.0,35,38.19672,15.5542], [54183,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54184,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54185,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54186,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54187,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54188,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54189,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54190,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54191,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54192,"2020-11-14T04:21:40",0.0,35,38.19672,15.5542], [54193,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54194,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54195,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54196,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54197,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54198,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54199,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54200,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54201,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54202,"2020-11-14T04:31:48",0.0,35,38.19672,15.5542], [54203,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54204,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54205,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54206,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54207,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54208,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54209,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54210,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54211,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54212,"2020-11-14T04:41:55",0.0,35,38.19672,15.5542], [54213,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54214,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54215,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54216,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54217,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54218,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54219,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54220,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54221,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54222,"2020-11-14T04:52:07",0.0,35,38.19672,15.5542], [54223,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54224,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54225,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54226,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54227,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54228,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54229,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54230,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54231,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54232,"2020-11-14T05:02:13",0.0,35,38.19672,15.5542], [54233,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54234,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54235,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54236,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54237,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54238,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54239,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54240,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54241,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54242,"2020-11-14T05:12:21",0.0,35,38.19672,15.5542], [54243,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54244,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54245,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54246,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54247,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54248,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54249,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54250,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54251,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54252,"2020-11-14T05:22:28",0.0,35,38.19672,15.5542], [54253,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54254,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54255,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54256,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54257,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54258,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54259,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54260,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54261,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54262,"2020-11-14T05:32:35",0.0,35,38.19672,15.5542], [54263,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54264,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54265,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54266,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54267,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54268,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54269,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54270,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54271,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54272,"2020-11-14T05:42:42",0.0,35,38.19672,15.5542], [54273,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54274,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54275,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54276,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54277,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54278,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54279,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54280,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54281,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54282,"2020-11-14T05:52:48",0.0,35,38.19672,15.5542], [54283,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54284,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54285,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54286,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54287,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54288,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54289,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54290,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54291,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54292,"2020-11-14T06:02:55",0.0,35,38.19672,15.5542], [54293,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54294,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54295,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54296,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54297,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54298,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54299,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54300,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54301,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54302,"2020-11-14T06:13:02",0.0,35,38.19672,15.5542], [54303,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54304,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54305,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54306,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54307,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54308,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54309,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54310,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54311,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54312,"2020-11-14T06:23:09",0.0,35,38.19672,15.5542], [54313,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54314,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54315,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54316,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54317,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54318,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54319,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54320,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54321,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54322,"2020-11-14T06:33:17",0.0,35,38.19672,15.5542], [54323,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54324,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54325,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54326,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54327,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54328,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54329,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54330,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54331,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54332,"2020-11-14T06:43:25",0.0,35,38.19672,15.5542], [54333,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54334,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54335,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54336,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54337,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54338,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54339,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54340,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54341,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54342,"2020-11-14T06:53:32",0.0,35,38.19672,15.5542], [54343,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54344,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54345,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54346,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54347,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54348,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54349,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54350,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54351,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54352,"2020-11-14T07:03:40",0.0,35,38.19672,15.5542], [54353,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54354,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54355,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54356,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54357,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54358,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54359,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54360,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54361,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54362,"2020-11-14T07:13:47",0.0,35,38.19672,15.5542], [54363,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54364,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54365,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54366,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54367,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54368,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54369,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54370,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54371,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54372,"2020-11-14T07:23:55",0.0,35,38.19672,15.5542], [54373,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54374,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54375,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54376,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54377,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54378,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54379,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54380,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54381,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54382,"2020-11-14T07:34:08",0.0,35,38.19672,15.5542], [54383,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54384,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54385,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54386,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54387,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54388,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54389,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54390,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54391,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54392,"2020-11-14T07:44:15",0.0,35,38.19672,15.5542], [54393,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54394,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54395,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54396,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54397,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54398,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54399,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54400,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54401,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54402,"2020-11-14T07:54:23",0.0,35,38.19672,15.5542], [54403,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54404,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54405,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54406,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54407,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54408,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54409,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54410,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54411,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54412,"2020-11-14T08:04:31",0.0,35,38.19672,15.5542], [54413,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54414,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54415,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54416,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54417,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54418,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54419,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54420,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54421,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54422,"2020-11-14T08:14:39",0.0,35,38.19672,15.5542], [54423,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54424,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54425,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54426,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54427,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54428,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54429,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54430,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54431,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54432,"2020-11-14T08:24:47",0.0,35,38.19672,15.5542], [54433,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54434,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54435,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54436,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54437,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54438,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54439,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54440,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54441,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54442,"2020-11-14T08:34:55",0.0,35,38.19672,15.5542], [54443,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54444,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54445,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54446,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54447,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54448,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54449,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54450,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54451,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54452,"2020-11-14T08:45:02",0.0,35,38.19672,15.5542], [54453,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54454,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54455,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54456,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54457,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54458,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54459,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54460,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54461,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54462,"2020-11-14T08:55:10",0.0,35,38.19672,15.5542], [54463,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54464,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54465,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54466,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54467,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54468,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54469,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54470,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54471,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54472,"2020-11-14T09:05:17",0.0,35,38.19672,15.5542], [54473,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54474,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54475,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54476,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54477,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54478,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54479,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54480,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54481,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54482,"2020-11-14T09:15:25",0.0,35,38.19672,15.5542], [54483,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54484,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54485,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54486,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54487,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54488,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54489,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54490,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54491,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54492,"2020-11-14T09:25:33",0.0,35,38.19672,15.5542], [54493,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54494,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54495,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54496,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54497,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54498,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54499,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54500,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54501,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54502,"2020-11-14T09:35:41",0.0,35,38.19672,15.5542], [54503,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54504,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54505,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54506,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54507,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54508,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54509,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54510,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54511,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54512,"2020-11-14T09:45:49",0.0,35,38.19672,15.5542], [54513,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54514,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54515,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54516,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54517,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54518,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54519,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54520,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54521,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54522,"2020-11-14T09:55:57",0.0,35,38.19672,15.5542], [54523,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54524,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54525,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54526,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54527,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54528,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54529,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54530,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54531,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54532,"2020-11-14T10:06:06",0.0,35,38.19672,15.5542], [54533,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54534,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54535,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54536,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54537,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54538,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54539,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54540,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54541,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54542,"2020-11-14T10:16:15",0.0,35,38.19672,15.5542], [54543,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54544,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54545,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54546,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54547,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54548,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54549,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54550,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54551,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54552,"2020-11-14T10:26:23",0.0,35,38.19672,15.5542], [54553,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54554,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54555,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54556,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54557,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54558,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54559,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54560,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54561,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54562,"2020-11-14T10:36:31",0.0,35,38.19672,15.5542], [54563,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54564,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54565,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54566,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54567,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54568,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54569,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54570,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54571,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54572,"2020-11-14T10:46:38",0.0,35,38.19672,15.5542], [54573,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54574,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54575,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54576,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54577,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54578,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54579,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54580,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54581,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54582,"2020-11-14T10:56:45",0.0,35,38.19672,15.5542], [54583,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54584,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54585,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54586,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54587,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54588,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54589,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54590,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54591,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54592,"2020-11-14T11:06:53",0.0,35,38.19672,15.5542], [54593,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54594,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54595,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54596,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54597,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54598,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54599,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54600,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54601,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54602,"2020-11-14T11:16:59",0.0,35,38.19672,15.5542], [54603,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54604,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54605,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54606,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54607,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54608,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54609,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54610,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54611,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54612,"2020-11-14T11:27:06",0.0,35,38.19672,15.5542], [54613,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54614,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54615,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54616,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54617,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54618,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54619,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54620,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54621,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54622,"2020-11-14T11:37:13",0.0,35,38.19672,15.5542], [54623,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54624,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54625,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54626,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54627,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54628,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54629,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54630,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54631,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54632,"2020-11-14T11:47:20",0.0,35,38.19672,15.5542], [54633,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54634,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54635,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54636,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54637,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54638,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54639,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54640,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54641,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54642,"2020-11-14T11:57:27",0.0,35,38.19672,15.5542], [54643,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54644,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54645,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54646,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54647,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54648,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54649,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54650,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54651,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54652,"2020-11-14T12:07:34",0.0,35,38.19672,15.5542], [54653,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54654,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54655,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54656,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54657,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54658,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54659,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54660,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54661,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54662,"2020-11-14T12:17:41",0.0,35,38.19672,15.5542], [54663,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54664,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54665,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54666,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54667,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54668,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54669,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54670,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54671,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54672,"2020-11-14T12:27:47",0.0,35,38.19672,15.5542], [54673,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54674,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54675,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54676,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54677,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54678,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54679,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54680,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54681,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54682,"2020-11-14T12:37:54",0.0,35,38.19672,15.5542], [54683,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54684,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54685,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54686,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54687,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54688,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54689,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54690,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54691,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54692,"2020-11-14T12:48:04",0.0,35,38.19672,15.5542], [54693,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54694,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54695,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54696,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54697,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54698,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54699,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54700,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54701,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54702,"2020-11-14T12:58:17",0.0,35,38.19672,15.5542], [54703,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54704,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54705,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54706,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54707,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54708,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54709,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54710,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54711,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54712,"2020-11-14T13:08:24",0.0,35,38.19672,15.5542], [54713,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54714,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54715,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54716,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54717,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54718,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54719,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54720,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54721,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54722,"2020-11-14T13:18:31",0.0,35,38.19672,15.5542], [54723,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54724,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54725,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54726,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54727,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54728,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54729,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54730,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54731,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54732,"2020-11-14T13:28:38",0.0,35,38.19672,15.5542], [54733,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54734,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54735,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54736,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54737,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54738,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54739,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54740,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54741,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54742,"2020-11-14T13:38:45",0.0,35,38.19672,15.5542], [54743,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54744,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54745,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54746,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54747,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54748,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54749,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54750,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54751,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54752,"2020-11-14T13:48:52",0.0,35,38.19672,15.5542], [54753,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54754,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54755,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54756,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54757,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54758,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54759,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54760,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54761,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54762,"2020-11-14T13:59:00",0.0,35,38.19672,15.5542], [54763,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54764,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54765,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54766,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54767,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54768,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54769,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54770,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54771,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54772,"2020-11-14T14:09:08",0.0,35,38.19672,15.5542], [54773,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54774,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54775,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54776,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54777,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54778,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54779,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54780,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54781,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54782,"2020-11-14T14:19:15",0.0,35,38.19672,15.5542], [54783,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54784,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54785,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54786,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54787,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54788,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54789,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54790,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54791,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54792,"2020-11-14T14:29:23",0.0,35,38.19672,15.5542], [54793,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54794,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54795,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54796,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54797,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54798,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54799,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54800,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54801,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54802,"2020-11-14T14:39:31",0.0,35,38.19672,15.5542], [54803,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54804,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54805,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54806,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54807,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54808,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54809,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54810,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54811,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54812,"2020-11-14T14:49:39",0.0,35,38.19672,15.5542], [54813,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54814,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54815,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54816,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54817,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54818,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54819,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54820,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54821,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54822,"2020-11-14T14:59:47",0.0,35,38.19672,15.5542], [54823,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54824,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54825,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54826,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54827,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54828,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54829,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54830,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54831,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54832,"2020-11-14T15:09:55",0.0,35,38.19672,15.5542], [54833,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54834,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54835,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54836,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54837,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54838,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54839,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54840,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54841,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54842,"2020-11-14T15:20:07",0.0,35,38.19672,15.5542], [54843,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54844,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54845,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54846,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54847,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54848,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54849,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54850,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54851,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54852,"2020-11-14T15:30:14",0.0,35,38.19672,15.5542], [54853,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54854,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54855,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54856,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54857,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54858,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54859,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54860,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54861,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54862,"2020-11-14T15:40:22",0.0,35,38.19672,15.5542], [54863,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54864,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54865,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54866,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54867,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54868,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54869,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54870,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54871,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54872,"2020-11-14T15:50:30",0.0,35,38.19672,15.5542], [54873,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54874,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54875,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54876,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54877,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54878,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54879,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54880,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54881,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54882,"2020-11-14T16:00:37",0.0,35,38.19672,15.5542], [54883,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54884,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54885,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54886,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54887,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54888,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54889,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54890,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54891,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54892,"2020-11-14T16:10:45",0.0,35,38.19672,15.5542], [54893,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54894,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54895,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54896,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54897,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54898,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54899,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54900,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54901,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54902,"2020-11-14T16:20:57",0.0,35,38.19672,15.5542], [54903,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54904,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54905,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54906,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54907,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54908,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54909,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54910,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54911,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54912,"2020-11-14T16:31:04",0.0,35,38.19672,15.5542], [54913,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54914,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54915,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54916,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54917,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54918,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54919,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54920,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54921,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54922,"2020-11-14T16:41:12",0.0,35,38.19672,15.5542], [54923,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54924,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54925,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54926,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54927,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54928,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54929,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54930,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54931,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54932,"2020-11-14T16:51:19",0.0,35,38.19672,15.5542], [54933,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54934,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54935,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54936,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54937,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54938,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54939,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54940,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54941,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54942,"2020-11-14T17:01:26",0.0,35,38.19672,15.5542], [54943,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54944,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54945,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54946,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54947,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54948,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54949,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54950,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54951,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54952,"2020-11-14T17:11:34",0.0,35,38.19672,15.5542], [54953,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54954,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54955,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54956,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54957,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54958,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54959,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54960,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54961,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54962,"2020-11-14T17:21:46",0.0,35,38.19672,15.5542], [54963,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54964,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54965,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54966,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54967,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54968,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54969,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54970,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54971,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54972,"2020-11-14T17:31:53",0.0,35,38.19672,15.5542], [54973,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54974,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54975,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54976,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54977,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54978,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54979,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54980,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54981,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54982,"2020-11-14T17:42:04",0.0,35,38.19672,15.5542], [54983,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54984,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54985,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54986,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54987,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54988,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54989,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54990,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54991,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54992,"2020-11-14T17:52:12",0.0,35,38.19672,15.5542], [54993,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [54994,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [54995,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [54996,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [54997,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [54998,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [54999,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [55000,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [55001,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [55002,"2020-11-14T18:02:19",0.0,35,38.19672,15.5542], [55003,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55004,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55005,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55006,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55007,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55008,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55009,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55010,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55011,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55012,"2020-11-14T18:12:26",0.0,35,38.19672,15.5542], [55013,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55014,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55015,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55016,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55017,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55018,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55019,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55020,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55021,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55022,"2020-11-14T18:22:33",0.0,35,38.19672,15.5542], [55023,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55024,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55025,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55026,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55027,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55028,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55029,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55030,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55031,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55032,"2020-11-14T18:32:40",0.0,35,38.19672,15.5542], [55033,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55034,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55035,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55036,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55037,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55038,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55039,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55040,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55041,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55042,"2020-11-14T18:42:47",0.0,35,38.19672,15.5542], [55043,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55044,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55045,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55046,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55047,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55048,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55049,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55050,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55051,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55052,"2020-11-14T18:52:55",0.0,35,38.19672,15.5542], [55053,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55054,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55055,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55056,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55057,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55058,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55059,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55060,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55061,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55062,"2020-11-14T19:03:02",0.0,35,38.19672,15.5542], [55063,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55064,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55065,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55066,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55067,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55068,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55069,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55070,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55071,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55072,"2020-11-14T19:13:09",0.0,35,38.19672,15.5542], [55073,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55074,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55075,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55076,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55077,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55078,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55079,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55080,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55081,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55082,"2020-11-14T19:23:16",0.0,35,38.19672,15.5542], [55083,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55084,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55085,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55086,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55087,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55088,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55089,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55090,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55091,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55092,"2020-11-14T19:33:23",0.0,35,38.19672,15.5542], [55093,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55094,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55095,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55096,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55097,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55098,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55099,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55100,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55101,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55102,"2020-11-14T19:43:30",0.0,35,38.19672,15.5542], [55103,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55104,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55105,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55106,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55107,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55108,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55109,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55110,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55111,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55112,"2020-11-14T19:53:37",0.0,35,38.19672,15.5542], [55113,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55114,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55115,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55116,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55117,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55118,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55119,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55120,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55121,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55122,"2020-11-14T20:03:44",0.0,35,38.19672,15.5542], [55123,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55124,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55125,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55126,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55127,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55128,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55129,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55130,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55131,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55132,"2020-11-14T20:13:51",0.0,35,38.19672,15.5542], [55133,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55134,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55135,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55136,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55137,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55138,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55139,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55140,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55141,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55142,"2020-11-14T20:23:59",0.0,35,38.19672,15.5542], [55143,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55144,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55145,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55146,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55147,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55148,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55149,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55150,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55151,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55152,"2020-11-14T20:34:09",0.0,35,38.19672,15.5542], [55153,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55154,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55155,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55156,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55157,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55158,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55159,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55160,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55161,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55162,"2020-11-14T20:44:16",0.0,35,38.19672,15.5542], [55163,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55164,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55165,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55166,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55167,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55168,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55169,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55170,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55171,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55172,"2020-11-14T20:54:23",0.0,35,38.19672,15.5542], [55173,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55174,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55175,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55176,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55177,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55178,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55179,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55180,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55181,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55182,"2020-11-14T21:04:30",0.0,35,38.19672,15.5542], [55183,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55184,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55185,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55186,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55187,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55188,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55189,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55190,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55191,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55192,"2020-11-14T21:14:37",0.0,35,38.19672,15.5542], [55193,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55194,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55195,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55196,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55197,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55198,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55199,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55200,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55201,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55202,"2020-11-14T21:24:44",0.0,35,38.19672,15.5542], [55203,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55204,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55205,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55206,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55207,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55208,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55209,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55210,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55211,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55212,"2020-11-14T21:34:51",0.0,35,38.19672,15.5542], [55213,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55214,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55215,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55216,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55217,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55218,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55219,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55220,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55221,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55222,"2020-11-14T21:45:00",0.0,35,38.19672,15.5542], [55223,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55224,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55225,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55226,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55227,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55228,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55229,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55230,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55231,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55232,"2020-11-14T21:55:08",0.0,35,38.19672,15.5542], [55233,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55234,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55235,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55236,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55237,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55238,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55239,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55240,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55241,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55242,"2020-11-14T22:05:17",0.0,35,38.19672,15.5542], [55243,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55244,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55245,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55246,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55247,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55248,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55249,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55250,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55251,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55252,"2020-11-14T22:15:25",0.0,35,38.19672,15.5542], [55253,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55254,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55255,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55256,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55257,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55258,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55259,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55260,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55261,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55262,"2020-11-14T22:25:34",0.0,35,38.19672,15.5542], [55263,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55264,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55265,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55266,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55267,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55268,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55269,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55270,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55271,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55272,"2020-11-14T22:35:43",0.0,35,38.19672,15.5542], [55273,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55274,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55275,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55276,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55277,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55278,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55279,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55280,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55281,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55282,"2020-11-14T22:45:51",0.0,35,38.19672,15.5542], [55283,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55284,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55285,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55286,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55287,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55288,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55289,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55290,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55291,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55292,"2020-11-14T22:55:58",0.0,35,38.19672,15.5542], [55293,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55294,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55295,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55296,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55297,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55298,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55299,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55300,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55301,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55302,"2020-11-14T23:06:13",0.0,35,38.19672,15.5542], [55303,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55304,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55305,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55306,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55307,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55308,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55309,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55310,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55311,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55312,"2020-11-14T23:16:21",0.0,35,38.19672,15.5542], [55313,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55314,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55315,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55316,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55317,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55318,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55319,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55320,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55321,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55322,"2020-11-14T23:26:30",0.0,35,38.19672,15.5542], [55323,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55324,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55325,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55326,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55327,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55328,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55329,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55330,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55331,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55332,"2020-11-14T23:36:38",0.0,35,38.19672,15.5542], [55333,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55334,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55335,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55336,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55337,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55338,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55339,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55340,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55341,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55342,"2020-11-14T23:46:46",0.0,35,38.19672,15.5542], [55343,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55344,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55345,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55346,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55347,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55348,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55349,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55350,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55351,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55352,"2020-11-14T23:56:54",0.0,35,38.19672,15.5542], [55353,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55354,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55355,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55356,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55357,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55358,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55359,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55360,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55361,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55362,"2020-11-15T00:07:02",0.0,35,38.19672,15.5542], [55363,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55364,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55365,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55366,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55367,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55368,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55369,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55370,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55371,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55372,"2020-11-15T00:17:10",0.0,35,38.19672,15.5542], [55373,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55374,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55375,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55376,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55377,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55378,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55379,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55380,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55381,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55382,"2020-11-15T00:27:23",0.0,35,38.19672,15.5542], [55383,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55384,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55385,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55386,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55387,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55388,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55389,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55390,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55391,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55392,"2020-11-15T00:37:30",0.0,35,38.19672,15.5542], [55393,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55394,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55395,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55396,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55397,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55398,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55399,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55400,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55401,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55402,"2020-11-15T00:47:36",0.0,35,38.19672,15.5542], [55403,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55404,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55405,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55406,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55407,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55408,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55409,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55410,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55411,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55412,"2020-11-15T00:57:43",0.0,35,38.19672,15.5542], [55413,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55414,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55415,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55416,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55417,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55418,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55419,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55420,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55421,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55422,"2020-11-15T01:07:51",0.0,35,38.19672,15.5542], [55423,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55424,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55425,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55426,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55427,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55428,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55429,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55430,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55431,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55432,"2020-11-15T01:17:58",0.0,35,38.19672,15.5542], [55433,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55434,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55435,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55436,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55437,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55438,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55439,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55440,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55441,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55442,"2020-11-15T01:28:08",0.0,35,38.19672,15.5542], [55443,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55444,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55445,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55446,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55447,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55448,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55449,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55450,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55451,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55452,"2020-11-15T01:38:20",0.0,35,38.19672,15.5542], [55453,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55454,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55455,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55456,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55457,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55458,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55459,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55460,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55461,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55462,"2020-11-15T01:48:27",0.0,35,38.19672,15.5542], [55463,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55464,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55465,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55466,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55467,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55468,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55469,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55470,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55471,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55472,"2020-11-15T01:58:33",0.0,35,38.19672,15.5542], [55473,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55474,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55475,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55476,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55477,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55478,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55479,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55480,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55481,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55482,"2020-11-15T02:08:41",0.0,35,38.19672,15.5542], [55483,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55484,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55485,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55486,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55487,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55488,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55489,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55490,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55491,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55492,"2020-11-15T02:18:47",0.0,35,38.19672,15.5542], [55493,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55494,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55495,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55496,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55497,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55498,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55499,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55500,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55501,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55502,"2020-11-15T02:28:54",0.0,35,38.19672,15.5542], [55503,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55504,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55505,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55506,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55507,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55508,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55509,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55510,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55511,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55512,"2020-11-15T02:39:01",0.0,35,38.19672,15.5542], [55513,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55514,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55515,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55516,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55517,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55518,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55519,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55520,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55521,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55522,"2020-11-15T02:49:08",0.0,35,38.19672,15.5542], [55523,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55524,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55525,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55526,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55527,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55528,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55529,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55530,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55531,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55532,"2020-11-15T02:59:15",0.0,35,38.19672,15.5542], [55533,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55534,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55535,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55536,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55537,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55538,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55539,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55540,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55541,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55542,"2020-11-15T03:09:22",0.0,35,38.19672,15.5542], [55543,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55544,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55545,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55546,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55547,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55548,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55549,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55550,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55551,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55552,"2020-11-15T03:19:29",0.0,35,38.19672,15.5542], [55553,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55554,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55555,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55556,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55557,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55558,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55559,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55560,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55561,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55562,"2020-11-15T03:29:37",0.0,35,38.19672,15.5542], [55563,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55564,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55565,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55566,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55567,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55568,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55569,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55570,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55571,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55572,"2020-11-15T03:39:44",0.0,35,38.19672,15.5542], [55573,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55574,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55575,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55576,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55577,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55578,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55579,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55580,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55581,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55582,"2020-11-15T03:49:52",0.0,35,38.19672,15.5542], [55583,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55584,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55585,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55586,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55587,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55588,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55589,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55590,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55591,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55592,"2020-11-15T04:00:00",0.0,35,38.19672,15.5542], [55593,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55594,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55595,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55596,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55597,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55598,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55599,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55600,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55601,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55602,"2020-11-15T04:10:11",0.0,35,38.19672,15.5542], [55603,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55604,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55605,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55606,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55607,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55608,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55609,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55610,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55611,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55612,"2020-11-15T04:20:18",0.0,35,38.19672,15.5542], [55613,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55614,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55615,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55616,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55617,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55618,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55619,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55620,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55621,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55622,"2020-11-15T04:30:25",0.0,35,38.19672,15.5542], [55623,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55624,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55625,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55626,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55627,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55628,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55629,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55630,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55631,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55632,"2020-11-15T04:40:32",0.0,35,38.19672,15.5542], [55633,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55634,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55635,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55636,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55637,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55638,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55639,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55640,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55641,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55642,"2020-11-15T04:50:40",0.0,35,38.19672,15.5542], [55643,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55644,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55645,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55646,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55647,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55648,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55649,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55650,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55651,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55652,"2020-11-15T05:00:47",0.0,35,38.19672,15.5542], [55653,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55654,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55655,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55656,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55657,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55658,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55659,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55660,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55661,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55662,"2020-11-15T05:10:54",0.0,35,38.19672,15.5542], [55663,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55664,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55665,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55666,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55667,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55668,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55669,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55670,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55671,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55672,"2020-11-15T05:21:02",0.0,35,38.19672,15.5542], [55673,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55674,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55675,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55676,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55677,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55678,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55679,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55680,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55681,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55682,"2020-11-15T05:31:09",0.0,35,38.19672,15.5542], [55683,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55684,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55685,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55686,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55687,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55688,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55689,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55690,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55691,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55692,"2020-11-15T05:41:17",0.0,35,38.19672,15.5542], [55693,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55694,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55695,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55696,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55697,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55698,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55699,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55700,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55701,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55702,"2020-11-15T05:51:24",0.0,35,38.19672,15.5542], [55703,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55704,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55705,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55706,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55707,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55708,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55709,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55710,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55711,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55712,"2020-11-15T06:01:33",0.0,35,38.19672,15.5542], [55713,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55714,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55715,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55716,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55717,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55718,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55719,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55720,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55721,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55722,"2020-11-15T06:11:42",0.0,35,38.19672,15.5542], [55723,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55724,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55725,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55726,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55727,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55728,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55729,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55730,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55731,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55732,"2020-11-15T06:21:50",0.0,35,38.19672,15.5542], [55733,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55734,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55735,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55736,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55737,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55738,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55739,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55740,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55741,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55742,"2020-11-15T06:31:58",0.0,35,38.19672,15.5542], [55743,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55744,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55745,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55746,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55747,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55748,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55749,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55750,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55751,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55752,"2020-11-15T06:42:08",0.0,35,38.19672,15.5542], [55753,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55754,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55755,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55756,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55757,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55758,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55759,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55760,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55761,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55762,"2020-11-15T06:52:17",0.0,35,38.19672,15.5542], [55763,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55764,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55765,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55766,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55767,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55768,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55769,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55770,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55771,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55772,"2020-11-15T07:02:25",0.0,35,38.19672,15.5542], [55773,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55774,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55775,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55776,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55777,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55778,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55779,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55780,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55781,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55782,"2020-11-15T07:12:33",0.0,35,38.19672,15.5542], [55783,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55784,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55785,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55786,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55787,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55788,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55789,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55790,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55791,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55792,"2020-11-15T07:22:40",0.0,35,38.19672,15.5542], [55793,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55794,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55795,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55796,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55797,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55798,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55799,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55800,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55801,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55802,"2020-11-15T07:32:48",0.0,35,38.19672,15.5542], [55803,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55804,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55805,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55806,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55807,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55808,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55809,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55810,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55811,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55812,"2020-11-15T07:42:56",0.0,35,38.19672,15.5542], [55813,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55814,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55815,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55816,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55817,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55818,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55819,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55820,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55821,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55822,"2020-11-15T07:53:04",0.0,35,38.19672,15.5542], [55823,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55824,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55825,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55826,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55827,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55828,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55829,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55830,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55831,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55832,"2020-11-15T08:03:12",0.0,35,38.19672,15.5542], [55833,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55834,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55835,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55836,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55837,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55838,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55839,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55840,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55841,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55842,"2020-11-15T08:13:20",0.0,35,38.19672,15.5542], [55843,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55844,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55845,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55846,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55847,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55848,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55849,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55850,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55851,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55852,"2020-11-15T08:23:28",0.0,35,38.19672,15.5542], [55853,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55854,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55855,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55856,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55857,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55858,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55859,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55860,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55861,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55862,"2020-11-15T08:33:36",0.0,35,38.19672,15.5542], [55863,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55864,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55865,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55866,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55867,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55868,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55869,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55870,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55871,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55872,"2020-11-15T08:43:43",0.0,35,38.19672,15.5542], [55873,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55874,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55875,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55876,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55877,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55878,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55879,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55880,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55881,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55882,"2020-11-15T08:53:52",0.0,35,38.19672,15.5542], [55883,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55884,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55885,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55886,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55887,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55888,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55889,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55890,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55891,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55892,"2020-11-15T09:04:00",0.0,35,38.19672,15.5542], [55893,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55894,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55895,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55896,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55897,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55898,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55899,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55900,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55901,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55902,"2020-11-15T09:14:12",0.0,35,38.19672,15.5542], [55903,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55904,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55905,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55906,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55907,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55908,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55909,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55910,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55911,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55912,"2020-11-15T09:24:19",0.0,35,38.19672,15.5542], [55913,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55914,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55915,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55916,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55917,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55918,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55919,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55920,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55921,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55922,"2020-11-15T09:34:26",0.0,35,38.19672,15.5542], [55923,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55924,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55925,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55926,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55927,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55928,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55929,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55930,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55931,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55932,"2020-11-15T09:44:34",0.0,35,38.19672,15.5542], [55933,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55934,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55935,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55936,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55937,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55938,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55939,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55940,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55941,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55942,"2020-11-15T09:54:41",0.0,35,38.19672,15.5542], [55943,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55944,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55945,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55946,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55947,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55948,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55949,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55950,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55951,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55952,"2020-11-15T10:04:50",0.0,35,38.19672,15.5542], [55953,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55954,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55955,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55956,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55957,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55958,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55959,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55960,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55961,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55962,"2020-11-15T10:14:58",0.0,35,38.19672,15.5542], [55963,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55964,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55965,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55966,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55967,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55968,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55969,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55970,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55971,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55972,"2020-11-15T10:25:07",0.0,35,38.19672,15.5542], [55973,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55974,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55975,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55976,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55977,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55978,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55979,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55980,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55981,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55982,"2020-11-15T10:35:15",0.0,35,38.19672,15.5542], [55983,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55984,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55985,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55986,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55987,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55988,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55989,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55990,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55991,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55992,"2020-11-15T10:45:24",0.0,35,38.19672,15.5542], [55993,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [55994,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [55995,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [55996,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [55997,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [55998,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [55999,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [56000,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [56001,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [56002,"2020-11-15T10:55:32",0.0,35,38.19672,15.5542], [56003,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56004,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56005,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56006,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56007,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56008,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56009,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56010,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56011,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56012,"2020-11-15T11:05:39",0.0,35,38.19672,15.5542], [56013,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56014,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56015,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56016,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56017,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56018,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56019,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56020,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56021,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56022,"2020-11-15T11:15:47",0.0,35,38.19672,15.5542], [56023,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56024,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56025,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56026,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56027,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56028,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56029,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56030,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56031,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56032,"2020-11-15T11:26:01",0.0,35,38.19672,15.5542], [56033,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56034,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56035,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56036,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56037,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56038,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56039,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56040,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56041,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56042,"2020-11-15T11:36:12",0.0,35,38.19672,15.5542], [56043,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56044,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56045,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56046,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56047,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56048,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56049,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56050,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56051,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56052,"2020-11-15T11:46:19",0.0,35,38.19672,15.5542], [56053,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56054,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56055,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56056,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56057,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56058,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56059,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56060,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56061,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56062,"2020-11-15T11:56:26",0.0,35,38.19672,15.5542], [56063,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56064,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56065,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56066,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56067,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56068,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56069,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56070,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56071,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56072,"2020-11-15T12:06:33",0.0,35,38.19672,15.5542], [56073,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56074,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56075,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56076,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56077,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56078,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56079,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56080,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56081,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56082,"2020-11-15T12:16:40",0.0,35,38.19672,15.5542], [56083,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56084,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56085,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56086,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56087,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56088,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56089,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56090,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56091,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56092,"2020-11-15T12:26:48",0.0,35,38.19672,15.5542], [56093,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56094,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56095,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56096,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56097,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56098,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56099,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56100,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56101,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56102,"2020-11-15T12:36:55",0.0,35,38.19672,15.5542], [56103,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56104,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56105,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56106,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56107,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56108,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56109,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56110,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56111,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56112,"2020-11-15T12:47:02",0.0,35,38.19672,15.5542], [56113,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56114,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56115,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56116,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56117,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56118,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56119,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56120,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56121,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56122,"2020-11-15T12:57:09",0.0,35,38.19672,15.5542], [56123,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56124,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56125,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56126,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56127,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56128,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56129,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56130,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56131,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56132,"2020-11-15T13:07:16",0.0,35,38.19672,15.5542], [56133,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56134,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56135,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56136,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56137,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56138,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56139,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56140,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56141,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56142,"2020-11-15T13:17:23",0.0,35,38.19672,15.5542], [56143,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56144,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56145,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56146,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56147,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56148,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56149,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56150,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56151,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56152,"2020-11-15T13:27:30",0.0,35,38.19672,15.5542], [56153,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56154,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56155,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56156,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56157,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56158,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56159,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56160,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56161,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56162,"2020-11-15T13:37:38",0.0,35,38.19672,15.5542], [56163,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56164,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56165,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56166,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56167,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56168,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56169,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56170,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56171,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56172,"2020-11-15T13:47:45",0.0,35,38.19672,15.5542], [56173,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56174,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56175,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56176,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56177,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56178,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56179,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56180,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56181,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56182,"2020-11-15T13:57:52",0.0,35,38.19672,15.5542], [56183,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56184,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56185,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56186,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56187,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56188,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56189,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56190,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56191,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56192,"2020-11-15T14:07:59",0.0,35,38.19672,15.5542], [56193,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56194,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56195,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56196,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56197,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56198,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56199,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56200,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56201,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56202,"2020-11-15T14:18:11",0.0,35,38.19672,15.5542], [56203,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56204,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56205,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56206,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56207,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56208,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56209,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56210,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56211,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56212,"2020-11-15T14:28:18",0.0,35,38.19672,15.5542], [56213,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56214,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56215,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56216,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56217,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56218,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56219,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56220,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56221,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56222,"2020-11-15T14:38:25",0.0,35,38.19672,15.5542], [56223,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56224,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56225,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56226,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56227,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56228,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56229,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56230,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56231,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56232,"2020-11-15T14:48:31",0.0,35,38.19672,15.5542], [56233,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56234,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56235,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56236,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56237,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56238,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56239,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56240,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56241,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56242,"2020-11-15T14:58:38",0.0,35,38.19672,15.5542], [56243,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56244,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56245,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56246,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56247,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56248,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56249,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56250,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56251,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56252,"2020-11-15T15:08:45",0.0,35,38.19672,15.5542], [56253,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56254,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56255,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56256,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56257,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56258,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56259,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56260,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56261,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56262,"2020-11-15T15:18:52",0.0,35,38.19672,15.5542], [56263,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56264,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56265,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56266,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56267,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56268,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56269,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56270,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56271,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56272,"2020-11-15T15:28:59",0.0,35,38.19672,15.5542], [56273,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56274,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56275,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56276,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56277,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56278,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56279,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56280,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56281,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56282,"2020-11-15T15:39:06",0.0,35,38.19672,15.5542], [56283,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56284,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56285,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56286,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56287,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56288,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56289,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56290,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56291,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56292,"2020-11-15T15:49:13",0.0,35,38.19672,15.5542], [56293,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56294,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56295,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56296,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56297,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56298,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56299,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56300,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56301,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56302,"2020-11-15T15:59:20",0.0,35,38.19672,15.5542], [56303,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56304,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56305,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56306,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56307,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56308,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56309,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56310,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56311,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56312,"2020-11-15T16:09:32",0.0,35,38.19672,15.5542], [56313,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56314,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56315,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56316,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56317,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56318,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56319,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56320,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56321,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56322,"2020-11-15T16:19:40",0.0,35,38.19672,15.5542], [56323,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56324,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56325,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56326,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56327,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56328,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56329,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56330,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56331,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56332,"2020-11-15T16:29:47",0.0,35,38.19672,15.5542], [56333,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56334,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56335,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56336,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56337,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56338,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56339,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56340,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56341,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56342,"2020-11-15T16:39:54",0.0,35,38.19672,15.5542], [56343,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56344,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56345,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56346,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56347,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56348,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56349,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56350,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56351,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56352,"2020-11-15T16:50:09",0.0,35,38.19672,15.5542], [56353,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56354,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56355,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56356,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56357,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56358,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56359,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56360,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56361,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56362,"2020-11-15T17:00:16",0.0,35,38.19672,15.5542], [56363,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56364,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56365,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56366,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56367,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56368,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56369,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56370,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56371,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56372,"2020-11-15T17:10:23",0.0,35,38.19672,15.5542], [56373,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56374,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56375,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56376,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56377,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56378,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56379,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56380,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56381,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56382,"2020-11-15T17:20:30",0.0,35,38.19672,15.5542], [56383,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56384,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56385,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56386,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56387,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56388,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56389,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56390,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56391,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56392,"2020-11-15T17:30:37",0.0,35,38.19672,15.5542], [56393,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56394,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56395,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56396,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56397,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56398,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56399,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56400,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56401,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56402,"2020-11-15T17:40:45",0.0,35,38.19672,15.5542], [56403,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56404,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56405,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56406,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56407,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56408,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56409,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56410,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56411,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56412,"2020-11-15T17:50:52",0.0,35,38.19672,15.5542], [56413,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56414,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56415,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56416,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56417,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56418,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56419,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56420,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56421,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56422,"2020-11-15T18:00:59",0.0,35,38.19672,15.5542], [56423,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56424,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56425,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56426,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56427,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56428,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56429,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56430,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56431,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56432,"2020-11-15T18:11:07",0.0,35,38.19672,15.5542], [56433,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56434,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56435,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56436,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56437,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56438,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56439,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56440,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56441,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56442,"2020-11-15T18:21:14",0.0,35,38.19672,15.5542], [56443,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56444,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56445,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56446,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56447,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56448,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56449,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56450,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56451,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56452,"2020-11-15T18:31:22",0.0,35,38.19672,15.5542], [56453,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56454,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56455,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56456,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56457,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56458,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56459,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56460,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56461,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56462,"2020-11-15T18:41:29",0.0,35,38.19672,15.5542], [56463,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56464,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56465,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56466,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56467,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56468,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56469,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56470,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56471,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56472,"2020-11-15T18:51:36",0.0,35,38.19672,15.5542], [56473,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56474,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56475,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56476,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56477,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56478,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56479,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56480,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56481,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56482,"2020-11-15T19:01:44",0.0,35,38.19672,15.5542], [56483,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56484,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56485,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56486,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56487,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56488,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56489,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56490,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56491,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56492,"2020-11-15T19:11:53",0.0,35,38.19672,15.5542], [56493,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56494,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56495,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56496,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56497,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56498,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56499,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56500,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56501,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56502,"2020-11-15T19:22:03",0.0,35,38.19672,15.5542], [56503,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56504,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56505,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56506,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56507,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56508,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56509,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56510,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56511,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56512,"2020-11-15T19:32:11",0.0,35,38.19672,15.5542], [56513,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56514,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56515,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56516,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56517,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56518,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56519,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56520,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56521,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56522,"2020-11-15T19:42:18",0.0,35,38.19672,15.5542], [56523,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56524,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56525,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56526,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56527,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56528,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56529,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56530,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56531,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56532,"2020-11-15T19:52:25",0.0,35,38.19672,15.5542], [56533,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56534,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56535,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56536,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56537,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56538,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56539,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56540,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56541,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56542,"2020-11-15T20:02:33",0.0,35,38.19672,15.5542], [56543,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56544,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56545,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56546,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56547,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56548,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56549,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56550,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56551,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56552,"2020-11-15T20:12:40",0.0,35,38.19672,15.5542], [56553,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56554,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56555,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56556,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56557,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56558,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56559,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56560,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56561,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56562,"2020-11-15T20:22:48",0.0,35,38.19672,15.5542], [56563,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56564,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56565,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56566,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56567,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56568,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56569,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56570,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56571,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56572,"2020-11-15T20:32:54",0.0,35,38.19672,15.5542], [56573,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56574,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56575,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56576,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56577,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56578,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56579,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56580,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56581,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56582,"2020-11-15T20:43:01",0.0,35,38.19672,15.5542], [56583,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56584,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56585,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56586,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56587,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56588,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56589,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56590,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56591,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56592,"2020-11-15T20:53:08",0.0,35,38.19672,15.5542], [56593,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56594,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56595,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56596,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56597,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56598,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56599,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56600,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56601,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56602,"2020-11-15T21:03:16",0.0,35,38.19672,15.5542], [56603,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56604,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56605,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56606,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56607,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56608,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56609,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56610,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56611,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56612,"2020-11-15T21:13:24",0.0,35,38.19672,15.5542], [56613,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56614,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56615,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56616,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56617,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56618,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56619,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56620,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56621,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56622,"2020-11-15T21:23:32",0.0,35,38.19672,15.5542], [56623,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56624,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56625,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56626,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56627,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56628,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56629,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56630,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56631,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56632,"2020-11-15T21:33:42",0.0,35,38.19672,15.5542], [56633,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56634,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56635,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56636,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56637,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56638,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56639,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56640,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56641,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56642,"2020-11-15T21:43:52",0.0,35,38.19672,15.5542], [56643,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56644,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56645,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56646,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56647,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56648,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56649,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56650,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56651,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56652,"2020-11-15T21:54:10",0.0,35,38.19672,15.5542], [56653,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56654,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56655,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56656,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56657,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56658,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56659,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56660,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56661,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56662,"2020-11-15T22:04:21",0.0,35,38.19672,15.5542], [56663,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56664,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56665,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56666,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56667,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56668,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56669,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56670,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56671,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56672,"2020-11-15T22:14:32",0.0,35,38.19672,15.5542], [56673,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56674,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56675,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56676,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56677,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56678,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56679,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56680,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56681,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56682,"2020-11-15T22:24:43",0.0,35,38.19672,15.5542], [56683,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56684,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56685,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56686,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56687,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56688,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56689,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56690,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56691,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56692,"2020-11-15T22:34:52",0.0,35,38.19672,15.5542], [56693,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56694,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56695,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56696,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56697,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56698,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56699,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56700,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56701,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56702,"2020-11-15T22:45:03",0.0,35,38.19672,15.5542], [56703,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56704,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56705,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56706,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56707,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56708,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56709,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56710,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56711,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56712,"2020-11-15T22:55:12",0.0,35,38.19672,15.5542], [56713,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56714,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56715,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56716,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56717,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56718,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56719,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56720,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56721,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56722,"2020-11-15T23:05:20",0.0,35,38.19672,15.5542], [56723,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56724,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56725,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56726,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56727,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56728,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56729,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56730,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56731,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56732,"2020-11-15T23:15:28",0.0,35,38.19672,15.5542], [56733,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56734,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56735,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56736,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56737,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56738,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56739,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56740,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56741,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56742,"2020-11-15T23:25:35",0.0,35,38.19672,15.5542], [56743,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56744,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56745,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56746,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56747,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56748,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56749,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56750,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56751,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56752,"2020-11-15T23:35:42",0.0,35,38.19672,15.5542], [56753,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56754,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56755,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56756,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56757,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56758,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56759,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56760,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56761,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56762,"2020-11-15T23:45:49",0.0,35,38.19672,15.5542], [56763,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56764,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56765,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56766,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56767,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56768,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56769,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56770,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56771,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56772,"2020-11-15T23:55:56",0.0,35,38.19672,15.5542], [56773,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56774,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56775,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56776,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56777,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56778,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56779,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56780,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56781,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56782,"2020-11-16T00:06:12",0.0,35,38.19672,15.5542], [56783,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56784,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56785,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56786,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56787,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56788,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56789,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56790,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56791,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56792,"2020-11-16T00:16:19",0.0,35,38.19672,15.5542], [56793,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56794,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56795,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56796,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56797,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56798,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56799,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56800,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56801,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56802,"2020-11-16T00:26:26",0.0,35,38.19672,15.5542], [56803,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56804,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56805,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56806,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56807,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56808,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56809,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56810,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56811,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56812,"2020-11-16T00:36:32",0.0,35,38.19672,15.5542], [56813,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56814,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56815,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56816,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56817,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56818,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56819,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56820,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56821,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56822,"2020-11-16T00:46:39",0.0,35,38.19672,15.5542], [56823,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56824,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56825,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56826,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56827,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56828,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56829,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56830,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56831,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56832,"2020-11-16T00:56:46",0.0,35,38.19672,15.5542], [56833,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56834,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56835,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56836,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56837,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56838,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56839,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56840,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56841,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56842,"2020-11-16T01:06:53",0.0,35,38.19672,15.5542], [56843,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56844,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56845,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56846,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56847,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56848,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56849,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56850,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56851,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56852,"2020-11-16T01:17:01",0.0,35,38.19672,15.5542], [56853,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56854,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56855,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56856,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56857,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56858,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56859,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56860,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56861,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56862,"2020-11-16T01:27:08",0.0,35,38.19672,15.5542], [56863,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56864,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56865,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56866,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56867,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56868,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56869,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56870,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56871,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56872,"2020-11-16T01:37:17",0.0,35,38.19672,15.5542], [56873,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56874,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56875,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56876,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56877,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56878,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56879,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56880,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56881,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56882,"2020-11-16T01:47:24",0.0,35,38.19672,15.5542], [56883,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56884,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56885,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56886,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56887,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56888,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56889,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56890,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56891,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56892,"2020-11-16T01:57:31",0.0,35,38.19672,15.5542], [56893,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56894,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56895,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56896,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56897,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56898,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56899,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56900,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56901,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56902,"2020-11-16T02:07:38",0.0,35,38.19672,15.5542], [56903,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56904,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56905,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56906,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56907,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56908,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56909,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56910,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56911,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56912,"2020-11-16T02:17:45",0.0,35,38.19672,15.5542], [56913,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56914,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56915,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56916,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56917,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56918,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56919,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56920,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56921,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56922,"2020-11-16T02:27:52",0.0,35,38.19672,15.5542], [56923,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56924,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56925,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56926,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56927,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56928,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56929,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56930,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56931,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56932,"2020-11-16T02:37:59",0.0,35,38.19672,15.5542], [56933,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56934,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56935,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56936,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56937,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56938,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56939,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56940,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56941,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56942,"2020-11-16T02:48:08",0.0,35,38.19672,15.5542], [56943,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56944,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56945,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56946,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56947,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56948,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56949,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56950,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56951,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56952,"2020-11-16T02:58:15",0.0,35,38.19672,15.5542], [56953,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56954,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56955,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56956,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56957,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56958,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56959,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56960,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56961,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56962,"2020-11-16T03:08:22",0.0,35,38.19672,15.5542], [56963,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56964,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56965,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56966,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56967,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56968,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56969,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56970,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56971,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56972,"2020-11-16T03:18:29",0.0,35,38.19672,15.5542], [56973,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56974,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56975,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56976,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56977,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56978,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56979,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56980,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56981,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56982,"2020-11-16T03:28:36",0.0,35,38.19672,15.5542], [56983,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56984,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56985,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56986,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56987,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56988,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56989,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56990,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56991,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56992,"2020-11-16T03:38:43",0.0,35,38.19672,15.5542], [56993,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [56994,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [56995,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [56996,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [56997,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [56998,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [56999,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [57000,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [57001,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [57002,"2020-11-16T03:48:50",0.0,35,38.19672,15.5542], [57003,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57004,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57005,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57006,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57007,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57008,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57009,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57010,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57011,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57012,"2020-11-16T03:58:57",0.0,35,38.19672,15.5542], [57013,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57014,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57015,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57016,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57017,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57018,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57019,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57020,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57021,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57022,"2020-11-16T04:09:04",0.0,35,38.19672,15.5542], [57023,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57024,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57025,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57026,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57027,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57028,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57029,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57030,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57031,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57032,"2020-11-16T04:19:11",0.0,35,38.19672,15.5542], [57033,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57034,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57035,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57036,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57037,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57038,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57039,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57040,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57041,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57042,"2020-11-16T04:29:18",0.0,35,38.19672,15.5542], [57043,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57044,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57045,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57046,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57047,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57048,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57049,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57050,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57051,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57052,"2020-11-16T04:39:30",0.0,35,38.19672,15.5542], [57053,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57054,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57055,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57056,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57057,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57058,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57059,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57060,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57061,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57062,"2020-11-16T04:49:37",0.0,35,38.19672,15.5542], [57063,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57064,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57065,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57066,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57067,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57068,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57069,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57070,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57071,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57072,"2020-11-16T04:59:43",0.0,35,38.19672,15.5542], [57073,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57074,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57075,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57076,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57077,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57078,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57079,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57080,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57081,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57082,"2020-11-16T05:09:50",0.0,35,38.19672,15.5542], [57083,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57084,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57085,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57086,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57087,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57088,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57089,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57090,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57091,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57092,"2020-11-16T05:19:57",0.0,35,38.19672,15.5542], [57093,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57094,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57095,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57096,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57097,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57098,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57099,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57100,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57101,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57102,"2020-11-16T05:30:14",0.0,35,38.19672,15.5542], [57103,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57104,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57105,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57106,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57107,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57108,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57109,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57110,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57111,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57112,"2020-11-16T05:40:21",0.0,35,38.19672,15.5542], [57113,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57114,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57115,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57116,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57117,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57118,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57119,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57120,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57121,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57122,"2020-11-16T05:50:28",0.0,35,38.19672,15.5542], [57123,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57124,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57125,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57126,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57127,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57128,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57129,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57130,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57131,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57132,"2020-11-16T06:00:34",0.0,35,38.19672,15.5542], [57133,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57134,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57135,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57136,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57137,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57138,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57139,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57140,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57141,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57142,"2020-11-16T06:10:41",0.0,35,38.19672,15.5542], [57143,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57144,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57145,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57146,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57147,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57148,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57149,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57150,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57151,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57152,"2020-11-16T06:20:49",0.0,35,38.19672,15.5542], [57153,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57154,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57155,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57156,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57157,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57158,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57159,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57160,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57161,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57162,"2020-11-16T06:30:56",0.0,35,38.19672,15.5542], [57163,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57164,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57165,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57166,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57167,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57168,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57169,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57170,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57171,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57172,"2020-11-16T06:41:02",0.0,35,38.19672,15.5542], [57173,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57174,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57175,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57176,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57177,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57178,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57179,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57180,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57181,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57182,"2020-11-16T06:51:10",0.0,35,38.19672,15.5542], [57183,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57184,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57185,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57186,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57187,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57188,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57189,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57190,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57191,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57192,"2020-11-16T07:01:16",0.0,35,38.19672,15.5542], [57193,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57194,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57195,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57196,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57197,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57198,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57199,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57200,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57201,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57202,"2020-11-16T07:11:24",0.0,35,38.19672,15.5542], [57203,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57204,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57205,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57206,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57207,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57208,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57209,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57210,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57211,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57212,"2020-11-16T07:21:31",0.0,35,38.19672,15.5542], [57213,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57214,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57215,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57216,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57217,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57218,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57219,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57220,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57221,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57222,"2020-11-16T07:31:38",0.0,35,38.19672,15.5542], [57223,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57224,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57225,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57226,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57227,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57228,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57229,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57230,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57231,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57232,"2020-11-16T07:41:45",0.0,35,38.19672,15.5542], [57233,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57234,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57235,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57236,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57237,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57238,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57239,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57240,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57241,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57242,"2020-11-16T07:51:53",0.0,35,38.19672,15.5542], [57243,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57244,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57245,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57246,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57247,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57248,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57249,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57250,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57251,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57252,"2020-11-16T08:01:59",0.0,35,38.19672,15.5542], [57253,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57254,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57255,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57256,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57257,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57258,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57259,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57260,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57261,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57262,"2020-11-16T08:12:12",0.0,35,38.19672,15.5542], [57263,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57264,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57265,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57266,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57267,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57268,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57269,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57270,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57271,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57272,"2020-11-16T08:22:20",0.0,35,38.19672,15.5542], [57273,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57274,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57275,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57276,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57277,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57278,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57279,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57280,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57281,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57282,"2020-11-16T08:32:32",0.0,35,38.19672,15.5542], [57283,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57284,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57285,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57286,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57287,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57288,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57289,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57290,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57291,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57292,"2020-11-16T08:42:39",0.0,35,38.19672,15.5542], [57293,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57294,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57295,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57296,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57297,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57298,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57299,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57300,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57301,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57302,"2020-11-16T08:52:46",0.0,35,38.19672,15.5542], [57303,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57304,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57305,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57306,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57307,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57308,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57309,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57310,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57311,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57312,"2020-11-16T09:02:53",0.0,35,38.19672,15.5542], [57313,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57314,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57315,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57316,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57317,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57318,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57319,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57320,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57321,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57322,"2020-11-16T09:13:00",0.0,35,38.19672,15.5542], [57323,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57324,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57325,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57326,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57327,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57328,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57329,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57330,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57331,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57332,"2020-11-16T09:23:07",0.0,35,38.19672,15.5542], [57333,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57334,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57335,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57336,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57337,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57338,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57339,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57340,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57341,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57342,"2020-11-16T09:33:14",0.0,35,38.19672,15.5542], [57343,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57344,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57345,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57346,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57347,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57348,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57349,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57350,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57351,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57352,"2020-11-16T09:43:21",0.0,35,38.19672,15.5542], [57353,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57354,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57355,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57356,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57357,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57358,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57359,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57360,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57361,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57362,"2020-11-16T09:53:28",0.0,35,38.19672,15.5542], [57363,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57364,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57365,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57366,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57367,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57368,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57369,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57370,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57371,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57372,"2020-11-16T10:03:35",0.0,35,38.19672,15.5542], [57373,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57374,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57375,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57376,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57377,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57378,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57379,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57380,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57381,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57382,"2020-11-16T10:13:42",0.0,35,38.19672,15.5542], [57383,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57384,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57385,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57386,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57387,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57388,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57389,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57390,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57391,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57392,"2020-11-16T10:23:49",0.0,35,38.19672,15.5542], [57393,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57394,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57395,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57396,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57397,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57398,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57399,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57400,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57401,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57402,"2020-11-16T10:33:56",0.0,35,38.19672,15.5542], [57403,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57404,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57405,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57406,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57407,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57408,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57409,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57410,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57411,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57412,"2020-11-16T10:44:09",0.0,35,38.19672,15.5542], [57413,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57414,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57415,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57416,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57417,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57418,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57419,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57420,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57421,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57422,"2020-11-16T10:54:16",0.0,35,38.19672,15.5542], [57423,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57424,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57425,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57426,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57427,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57428,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57429,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57430,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57431,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57432,"2020-11-16T11:04:22",0.0,35,38.19672,15.5542], [57433,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57434,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57435,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57436,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57437,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57438,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57439,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57440,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57441,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57442,"2020-11-16T11:14:30",0.0,35,38.19672,15.5542], [57443,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57444,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57445,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57446,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57447,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57448,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57449,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57450,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57451,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57452,"2020-11-16T11:24:37",0.0,35,38.19672,15.5542], [57453,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57454,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57455,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57456,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57457,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57458,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57459,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57460,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57461,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57462,"2020-11-16T11:34:44",0.0,35,38.19672,15.5542], [57463,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57464,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57465,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57466,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57467,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57468,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57469,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57470,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57471,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57472,"2020-11-16T11:44:51",0.0,35,38.19672,15.5542], [57473,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57474,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57475,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57476,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57477,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57478,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57479,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57480,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57481,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57482,"2020-11-16T11:54:58",0.0,35,38.19672,15.5542], [57483,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57484,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57485,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57486,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57487,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57488,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57489,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57490,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57491,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57492,"2020-11-16T12:05:04",0.0,35,38.19672,15.5542], [57493,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57494,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57495,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57496,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57497,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57498,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57499,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57500,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57501,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57502,"2020-11-16T12:15:11",0.0,35,38.19672,15.5542], [57503,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57504,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57505,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57506,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57507,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57508,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57509,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57510,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57511,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57512,"2020-11-16T12:25:24",0.0,35,38.19672,15.5542], [57513,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57514,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57515,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57516,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57517,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57518,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57519,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57520,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57521,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57522,"2020-11-16T12:35:31",0.0,35,38.19672,15.5542], [57523,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57524,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57525,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57526,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57527,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57528,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57529,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57530,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57531,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57532,"2020-11-16T12:45:38",0.0,35,38.19672,15.5542], [57533,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57534,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57535,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57536,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57537,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57538,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57539,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57540,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57541,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57542,"2020-11-16T12:55:45",0.0,35,38.19672,15.5542], [57543,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57544,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57545,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57546,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57547,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57548,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57549,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57550,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57551,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57552,"2020-11-16T13:05:57",0.0,35,38.19672,15.5542], [57553,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57554,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57555,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57556,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57557,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57558,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57559,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57560,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57561,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57562,"2020-11-16T13:16:11",0.0,35,38.19672,15.5542], [57563,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57564,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57565,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57566,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57567,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57568,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57569,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57570,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57571,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57572,"2020-11-16T13:26:18",0.0,35,38.19672,15.5542], [57573,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57574,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57575,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57576,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57577,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57578,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57579,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57580,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57581,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57582,"2020-11-16T13:36:25",0.0,35,38.19672,15.5542], [57583,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57584,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57585,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57586,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57587,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57588,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57589,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57590,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57591,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57592,"2020-11-16T13:46:32",0.0,35,38.19672,15.5542], [57593,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57594,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57595,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57596,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57597,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57598,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57599,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57600,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57601,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57602,"2020-11-16T13:56:39",0.0,35,38.19672,15.5542], [57603,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57604,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57605,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57606,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57607,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57608,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57609,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57610,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57611,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57612,"2020-11-16T14:06:46",0.0,35,38.19672,15.5542], [57613,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57614,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57615,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57616,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57617,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57618,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57619,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57620,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57621,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57622,"2020-11-16T14:16:54",0.0,35,38.19672,15.5542], [57623,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57624,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57625,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57626,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57627,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57628,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57629,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57630,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57631,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57632,"2020-11-16T14:27:01",0.0,35,38.19672,15.5542], [57633,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57634,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57635,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57636,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57637,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57638,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57639,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57640,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57641,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57642,"2020-11-16T14:37:08",0.0,35,38.19672,15.5542], [57643,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57644,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57645,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57646,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57647,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57648,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57649,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57650,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57651,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57652,"2020-11-16T14:47:16",0.0,35,38.19672,15.5542], [57653,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57654,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57655,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57656,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57657,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57658,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57659,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57660,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57661,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57662,"2020-11-16T14:57:24",0.0,35,38.19672,15.5542], [57663,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57664,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57665,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57666,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57667,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57668,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57669,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57670,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57671,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57672,"2020-11-16T15:07:33",0.0,35,38.19672,15.5542], [57673,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57674,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57675,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57676,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57677,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57678,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57679,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57680,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57681,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57682,"2020-11-16T15:17:40",0.0,35,38.19672,15.5542], [57683,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57684,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57685,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57686,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57687,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57688,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57689,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57690,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57691,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57692,"2020-11-16T15:27:47",0.0,35,38.19672,15.5542], [57693,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57694,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57695,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57696,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57697,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57698,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57699,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57700,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57701,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57702,"2020-11-16T15:37:54",0.0,35,38.19672,15.5542], [57703,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57704,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57705,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57706,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57707,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57708,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57709,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57710,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57711,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57712,"2020-11-16T15:48:04",0.0,35,38.19672,15.5542], [57713,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57714,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57715,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57716,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57717,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57718,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57719,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57720,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57721,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57722,"2020-11-16T15:58:11",0.0,35,38.19672,15.5542], [57723,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57724,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57725,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57726,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57727,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57728,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57729,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57730,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57731,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57732,"2020-11-16T16:08:24",0.0,35,38.19672,15.5542], [57733,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57734,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57735,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57736,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57737,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57738,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57739,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57740,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57741,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57742,"2020-11-16T16:18:31",0.0,35,38.19672,15.5542], [57743,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57744,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57745,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57746,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57747,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57748,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57749,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57750,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57751,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57752,"2020-11-16T16:28:39",0.0,35,38.19672,15.5542], [57753,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57754,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57755,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57756,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57757,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57758,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57759,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57760,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57761,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57762,"2020-11-16T16:38:52",0.0,35,38.19672,15.5542], [57763,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57764,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57765,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57766,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57767,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57768,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57769,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57770,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57771,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57772,"2020-11-16T16:48:58",0.0,35,38.19672,15.5542], [57773,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57774,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57775,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57776,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57777,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57778,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57779,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57780,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57781,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57782,"2020-11-16T16:59:05",0.0,35,38.19672,15.5542], [57783,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57784,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57785,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57786,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57787,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57788,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57789,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57790,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57791,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57792,"2020-11-16T17:09:12",0.0,35,38.19672,15.5542], [57793,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57794,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57795,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57796,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57797,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57798,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57799,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57800,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57801,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57802,"2020-11-16T17:19:20",0.0,35,38.19672,15.5542], [57803,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57804,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57805,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57806,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57807,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57808,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57809,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57810,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57811,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57812,"2020-11-16T17:29:27",0.0,35,38.19672,15.5542], [57813,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57814,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57815,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57816,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57817,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57818,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57819,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57820,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57821,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57822,"2020-11-16T17:39:34",0.0,35,38.19672,15.5542], [57823,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57824,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57825,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57826,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57827,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57828,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57829,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57830,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57831,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57832,"2020-11-16T17:49:41",0.0,35,38.19672,15.5542], [57833,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57834,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57835,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57836,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57837,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57838,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57839,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57840,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57841,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57842,"2020-11-16T17:59:48",0.0,35,38.19672,15.5542], [57843,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57844,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57845,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57846,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57847,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57848,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57849,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57850,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57851,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57852,"2020-11-16T18:09:55",0.0,35,38.19672,15.5542], [57853,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57854,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57855,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57856,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57857,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57858,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57859,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57860,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57861,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57862,"2020-11-16T18:20:07",0.0,35,38.19672,15.5542], [57863,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57864,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57865,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57866,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57867,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57868,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57869,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57870,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57871,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57872,"2020-11-16T18:30:15",0.0,35,38.19672,15.5542], [57873,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57874,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57875,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57876,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57877,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57878,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57879,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57880,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57881,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57882,"2020-11-16T18:40:22",0.0,35,38.19672,15.5542], [57883,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57884,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57885,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57886,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57887,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57888,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57889,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57890,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57891,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57892,"2020-11-16T18:50:29",0.0,35,38.19672,15.5542], [57893,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57894,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57895,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57896,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57897,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57898,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57899,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57900,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57901,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57902,"2020-11-16T19:00:36",0.0,35,38.19672,15.5542], [57903,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57904,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57905,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57906,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57907,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57908,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57909,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57910,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57911,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57912,"2020-11-16T19:10:43",0.0,35,38.19672,15.5542], [57913,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57914,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57915,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57916,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57917,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57918,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57919,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57920,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57921,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57922,"2020-11-16T19:20:51",0.0,35,38.19672,15.5542], [57923,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57924,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57925,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57926,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57927,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57928,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57929,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57930,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57931,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57932,"2020-11-16T19:30:58",0.0,35,38.19672,15.5542], [57933,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57934,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57935,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57936,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57937,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57938,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57939,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57940,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57941,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57942,"2020-11-16T19:41:05",0.0,35,38.19672,15.5542], [57943,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57944,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57945,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57946,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57947,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57948,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57949,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57950,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57951,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57952,"2020-11-16T19:51:13",0.0,35,38.19672,15.5542], [57953,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57954,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57955,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57956,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57957,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57958,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57959,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57960,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57961,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57962,"2020-11-16T20:01:21",0.0,35,38.19672,15.5542], [57963,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57964,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57965,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57966,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57967,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57968,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57969,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57970,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57971,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57972,"2020-11-16T20:11:28",0.0,35,38.19672,15.5542], [57973,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57974,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57975,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57976,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57977,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57978,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57979,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57980,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57981,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57982,"2020-11-16T20:21:35",0.0,35,38.19672,15.5542], [57983,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57984,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57985,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57986,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57987,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57988,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57989,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57990,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57991,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57992,"2020-11-16T20:31:43",0.0,35,38.19672,15.5542], [57993,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [57994,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [57995,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [57996,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [57997,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [57998,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [57999,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [58000,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [58001,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [58002,"2020-11-16T20:41:51",0.0,35,38.19672,15.5542], [58003,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58004,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58005,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58006,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58007,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58008,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58009,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58010,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58011,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58012,"2020-11-16T20:51:59",0.0,35,38.19672,15.5542], [58013,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58014,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58015,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58016,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58017,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58018,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58019,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58020,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58021,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58022,"2020-11-16T21:02:10",0.0,35,38.19672,15.5542], [58023,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58024,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58025,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58026,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58027,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58028,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58029,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58030,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58031,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58032,"2020-11-16T21:12:18",0.0,35,38.19672,15.5542], [58033,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58034,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58035,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58036,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58037,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58038,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58039,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58040,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58041,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58042,"2020-11-16T21:22:27",0.0,35,38.19672,15.5542], [58043,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58044,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58045,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58046,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58047,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58048,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58049,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58050,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58051,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58052,"2020-11-16T21:32:35",0.0,35,38.19672,15.5542], [58053,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58054,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58055,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58056,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58057,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58058,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58059,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58060,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58061,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58062,"2020-11-16T21:42:44",0.0,35,38.19672,15.5542], [58063,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58064,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58065,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58066,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58067,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58068,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58069,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58070,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58071,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58072,"2020-11-16T21:52:55",0.0,35,38.19672,15.5542], [58073,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58074,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58075,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58076,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58077,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58078,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58079,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58080,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58081,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58082,"2020-11-16T22:03:05",0.0,35,38.19672,15.5542], [58083,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58084,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58085,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58086,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58087,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58088,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58089,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58090,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58091,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58092,"2020-11-16T22:13:16",0.0,35,38.19672,15.5542], [58093,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58094,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58095,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58096,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58097,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58098,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58099,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58100,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58101,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58102,"2020-11-16T22:23:26",0.0,35,38.19672,15.5542], [58103,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58104,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58105,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58106,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58107,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58108,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58109,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58110,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58111,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58112,"2020-11-16T22:33:36",0.0,35,38.19672,15.5542], [58113,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58114,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58115,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58116,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58117,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58118,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58119,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58120,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58121,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58122,"2020-11-16T22:43:52",0.0,35,38.19672,15.5542], [58123,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58124,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58125,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58126,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58127,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58128,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58129,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58130,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58131,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58132,"2020-11-16T22:54:04",0.0,35,38.19672,15.5542], [58133,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58134,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58135,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58136,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58137,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58138,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58139,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58140,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58141,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58142,"2020-11-16T23:04:12",0.0,35,38.19672,15.5542], [58143,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58144,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58145,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58146,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58147,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58148,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58149,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58150,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58151,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58152,"2020-11-16T23:14:19",0.0,35,38.19672,15.5542], [58153,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58154,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58155,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58156,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58157,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58158,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58159,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58160,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58161,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58162,"2020-11-16T23:24:26",0.0,35,38.19672,15.5542], [58163,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58164,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58165,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58166,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58167,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58168,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58169,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58170,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58171,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58172,"2020-11-16T23:34:33",0.0,35,38.19672,15.5542], [58173,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58174,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58175,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58176,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58177,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58178,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58179,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58180,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58181,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58182,"2020-11-16T23:44:40",0.0,35,38.19672,15.5542], [58183,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58184,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58185,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58186,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58187,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58188,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58189,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58190,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58191,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58192,"2020-11-16T23:54:47",0.0,35,38.19672,15.5542], [58193,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58194,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58195,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58196,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58197,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58198,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58199,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58200,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58201,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58202,"2020-11-17T00:04:55",0.0,35,38.19672,15.5542], [58203,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58204,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58205,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58206,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58207,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58208,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58209,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58210,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58211,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58212,"2020-11-17T00:15:01",0.0,35,38.19672,15.5542], [58213,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58214,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58215,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58216,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58217,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58218,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58219,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58220,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58221,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58222,"2020-11-17T00:25:09",0.0,35,38.19672,15.5542], [58223,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58224,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58225,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58226,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58227,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58228,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58229,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58230,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58231,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58232,"2020-11-17T00:35:16",0.0,35,38.19672,15.5542], [58233,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58234,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58235,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58236,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58237,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58238,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58239,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58240,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58241,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58242,"2020-11-17T00:45:22",0.0,35,38.19672,15.5542], [58243,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58244,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58245,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58246,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58247,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58248,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58249,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58250,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58251,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58252,"2020-11-17T00:55:29",0.0,35,38.19672,15.5542], [58253,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58254,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58255,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58256,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58257,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58258,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58259,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58260,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58261,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58262,"2020-11-17T01:05:36",0.0,35,38.19672,15.5542], [58263,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58264,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58265,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58266,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58267,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58268,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58269,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58270,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58271,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58272,"2020-11-17T01:15:43",0.0,35,38.19672,15.5542], [58273,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58274,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58275,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58276,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58277,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58278,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58279,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58280,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58281,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58282,"2020-11-17T01:25:50",0.0,35,38.19672,15.5542], [58283,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58284,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58285,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58286,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58287,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58288,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58289,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58290,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58291,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58292,"2020-11-17T01:35:57",0.0,35,38.19672,15.5542], [58293,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58294,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58295,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58296,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58297,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58298,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58299,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58300,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58301,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58302,"2020-11-17T01:46:10",0.0,35,38.19672,15.5542], [58303,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58304,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58305,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58306,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58307,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58308,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58309,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58310,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58311,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58312,"2020-11-17T01:56:17",0.0,35,38.19672,15.5542], [58313,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58314,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58315,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58316,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58317,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58318,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58319,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58320,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58321,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58322,"2020-11-17T02:06:24",0.0,35,38.19672,15.5542], [58323,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58324,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58325,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58326,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58327,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58328,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58329,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58330,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58331,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58332,"2020-11-17T02:16:31",0.0,35,38.19672,15.5542], [58333,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58334,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58335,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58336,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58337,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58338,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58339,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58340,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58341,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58342,"2020-11-17T02:26:38",0.0,35,38.19672,15.5542], [58343,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58344,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58345,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58346,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58347,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58348,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58349,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58350,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58351,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58352,"2020-11-17T02:36:45",0.0,35,38.19672,15.5542], [58353,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58354,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58355,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58356,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58357,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58358,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58359,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58360,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58361,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58362,"2020-11-17T02:46:52",0.0,35,38.19672,15.5542], [58363,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58364,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58365,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58366,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58367,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58368,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58369,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58370,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58371,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58372,"2020-11-17T02:56:59",0.0,35,38.19672,15.5542], [58373,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58374,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58375,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58376,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58377,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58378,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58379,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58380,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58381,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58382,"2020-11-17T03:07:06",0.0,35,38.19672,15.5542], [58383,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58384,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58385,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58386,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58387,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58388,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58389,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58390,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58391,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58392,"2020-11-17T03:17:14",0.0,35,38.19672,15.5542], [58393,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58394,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58395,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58396,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58397,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58398,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58399,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58400,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58401,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58402,"2020-11-17T03:27:21",0.0,35,38.19672,15.5542], [58403,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58404,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58405,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58406,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58407,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58408,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58409,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58410,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58411,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58412,"2020-11-17T03:37:28",0.0,35,38.19672,15.5542], [58413,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58414,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58415,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58416,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58417,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58418,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58419,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58420,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58421,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58422,"2020-11-17T03:47:36",0.0,35,38.19672,15.5542], [58423,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58424,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58425,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58426,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58427,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58428,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58429,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58430,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58431,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58432,"2020-11-17T03:57:48",0.0,35,38.19672,15.5542], [58433,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58434,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58435,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58436,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58437,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58438,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58439,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58440,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58441,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58442,"2020-11-17T04:07:55",0.0,35,38.19672,15.5542], [58443,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58444,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58445,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58446,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58447,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58448,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58449,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58450,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58451,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58452,"2020-11-17T04:18:05",0.0,35,38.19672,15.5542], [58453,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58454,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58455,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58456,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58457,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58458,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58459,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58460,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58461,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58462,"2020-11-17T04:28:15",0.0,35,38.19672,15.5542], [58463,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58464,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58465,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58466,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58467,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58468,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58469,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58470,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58471,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58472,"2020-11-17T04:38:23",0.0,35,38.19672,15.5542], [58473,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58474,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58475,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58476,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58477,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58478,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58479,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58480,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58481,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58482,"2020-11-17T04:48:32",0.0,35,38.19672,15.5542], [58483,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58484,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58485,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58486,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58487,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58488,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58489,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58490,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58491,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58492,"2020-11-17T04:58:39",0.0,35,38.19672,15.5542], [58493,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58494,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58495,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58496,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58497,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58498,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58499,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58500,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58501,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58502,"2020-11-17T05:08:46",0.0,35,38.19672,15.5542], [58503,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58504,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58505,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58506,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58507,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58508,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58509,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58510,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58511,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58512,"2020-11-17T05:18:52",0.0,35,38.19672,15.5542], [58513,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58514,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58515,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58516,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58517,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58518,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58519,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58520,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58521,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58522,"2020-11-17T05:29:00",0.0,35,38.19672,15.5542], [58523,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58524,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58525,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58526,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58527,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58528,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58529,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58530,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58531,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58532,"2020-11-17T05:39:07",0.0,35,38.19672,15.5542], [58533,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58534,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58535,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58536,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58537,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58538,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58539,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58540,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58541,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58542,"2020-11-17T05:49:14",0.0,35,38.19672,15.5542], [58543,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58544,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58545,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58546,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58547,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58548,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58549,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58550,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58551,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58552,"2020-11-17T05:59:21",0.0,35,38.19672,15.5542], [58553,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58554,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58555,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58556,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58557,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58558,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58559,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58560,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58561,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58562,"2020-11-17T06:09:28",0.0,35,38.19672,15.5542], [58563,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58564,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58565,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58566,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58567,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58568,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58569,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58570,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58571,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58572,"2020-11-17T06:19:35",0.0,35,38.19672,15.5542], [58573,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58574,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58575,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58576,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58577,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58578,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58579,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58580,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58581,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58582,"2020-11-17T06:29:42",0.0,35,38.19672,15.5542], [58583,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58584,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58585,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58586,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58587,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58588,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58589,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58590,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58591,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58592,"2020-11-17T06:39:49",0.0,35,38.19672,15.5542], [58593,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58594,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58595,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58596,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58597,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58598,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58599,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58600,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58601,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58602,"2020-11-17T06:49:55",0.0,35,38.19672,15.5542], [58603,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58604,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58605,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58606,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58607,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58608,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58609,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58610,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58611,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58612,"2020-11-17T07:00:08",0.0,35,38.19672,15.5542], [58613,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58614,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58615,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58616,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58617,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58618,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58619,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58620,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58621,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58622,"2020-11-17T07:10:15",0.0,35,38.19672,15.5542], [58623,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58624,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58625,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58626,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58627,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58628,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58629,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58630,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58631,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58632,"2020-11-17T07:20:22",0.0,35,38.19672,15.5542], [58633,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58634,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58635,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58636,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58637,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58638,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58639,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58640,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58641,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58642,"2020-11-17T07:30:29",0.0,35,38.19672,15.5542], [58643,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58644,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58645,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58646,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58647,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58648,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58649,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58650,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58651,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58652,"2020-11-17T07:40:36",0.0,35,38.19672,15.5542], [58653,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58654,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58655,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58656,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58657,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58658,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58659,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58660,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58661,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58662,"2020-11-17T07:50:43",0.0,35,38.19672,15.5542], [58663,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58664,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58665,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58666,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58667,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58668,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58669,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58670,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58671,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58672,"2020-11-17T08:00:50",0.0,35,38.19672,15.5542], [58673,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58674,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58675,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58676,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58677,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58678,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58679,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58680,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58681,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58682,"2020-11-17T08:10:57",0.0,35,38.19672,15.5542], [58683,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58684,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58685,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58686,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58687,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58688,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58689,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58690,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58691,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58692,"2020-11-17T08:21:04",0.0,35,38.19672,15.5542], [58693,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58694,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58695,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58696,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58697,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58698,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58699,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58700,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58701,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58702,"2020-11-17T08:31:12",0.0,35,38.19672,15.5542], [58703,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58704,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58705,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58706,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58707,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58708,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58709,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58710,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58711,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58712,"2020-11-17T08:41:19",0.0,35,38.19672,15.5542], [58713,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58714,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58715,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58716,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58717,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58718,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58719,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58720,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58721,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58722,"2020-11-17T08:51:27",0.0,35,38.19672,15.5542], [58723,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58724,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58725,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58726,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58727,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58728,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58729,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58730,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58731,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58732,"2020-11-17T09:01:34",0.0,35,38.19672,15.5542], [58733,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58734,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58735,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58736,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58737,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58738,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58739,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58740,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58741,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58742,"2020-11-17T09:11:42",0.0,35,38.19672,15.5542], [58743,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58744,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58745,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58746,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58747,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58748,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58749,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58750,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58751,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58752,"2020-11-17T09:21:51",0.0,35,38.19672,15.5542], [58753,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58754,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58755,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58756,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58757,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58758,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58759,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58760,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58761,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58762,"2020-11-17T09:31:59",0.0,35,38.19672,15.5542], [58763,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58764,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58765,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58766,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58767,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58768,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58769,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58770,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58771,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58772,"2020-11-17T09:42:14",0.0,35,38.19672,15.5542], [58773,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58774,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58775,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58776,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58777,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58778,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58779,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58780,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58781,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58782,"2020-11-17T09:52:22",0.0,35,38.19672,15.5542], [58783,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58784,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58785,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58786,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58787,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58788,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58789,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58790,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58791,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58792,"2020-11-17T10:02:29",0.0,35,38.19672,15.5542], [58793,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58794,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58795,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58796,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58797,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58798,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58799,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58800,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58801,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58802,"2020-11-17T10:12:38",0.0,35,38.19672,15.5542], [58803,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58804,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58805,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58806,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58807,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58808,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58809,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58810,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58811,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58812,"2020-11-17T10:22:45",0.0,35,38.19672,15.5542], [58813,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58814,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58815,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58816,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58817,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58818,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58819,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58820,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58821,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58822,"2020-11-17T10:32:52",0.0,35,38.19672,15.5542], [58823,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58824,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58825,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58826,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58827,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58828,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58829,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58830,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58831,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58832,"2020-11-17T10:42:58",0.0,35,38.19672,15.5542], [58833,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58834,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58835,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58836,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58837,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58838,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58839,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58840,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58841,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58842,"2020-11-17T10:53:05",0.0,35,38.19672,15.5542], [58843,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58844,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58845,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58846,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58847,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58848,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58849,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58850,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58851,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58852,"2020-11-17T11:03:12",0.0,35,38.19672,15.5542], [58853,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58854,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58855,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58856,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58857,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58858,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58859,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58860,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58861,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58862,"2020-11-17T11:13:19",0.0,35,38.19672,15.5542], [58863,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58864,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58865,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58866,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58867,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58868,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58869,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58870,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58871,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58872,"2020-11-17T11:23:26",0.0,35,38.19672,15.5542], [58873,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58874,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58875,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58876,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58877,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58878,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58879,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58880,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58881,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58882,"2020-11-17T11:33:33",0.0,35,38.19672,15.5542], [58883,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58884,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58885,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58886,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58887,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58888,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58889,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58890,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58891,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58892,"2020-11-17T11:43:40",0.0,35,38.19672,15.5542], [58893,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58894,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58895,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58896,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58897,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58898,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58899,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58900,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58901,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58902,"2020-11-17T11:53:47",0.0,35,38.19672,15.5542], [58903,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58904,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58905,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58906,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58907,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58908,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58909,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58910,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58911,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58912,"2020-11-17T12:03:54",0.0,35,38.19672,15.5542], [58913,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58914,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58915,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58916,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58917,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58918,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58919,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58920,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58921,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58922,"2020-11-17T12:14:05",0.0,35,38.19672,15.5542], [58923,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58924,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58925,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58926,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58927,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58928,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58929,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58930,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58931,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58932,"2020-11-17T12:24:12",0.0,35,38.19672,15.5542], [58933,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58934,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58935,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58936,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58937,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58938,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58939,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58940,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58941,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58942,"2020-11-17T12:34:19",0.0,35,38.19672,15.5542], [58943,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58944,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58945,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58946,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58947,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58948,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58949,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58950,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58951,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58952,"2020-11-17T12:44:26",0.0,35,38.19672,15.5542], [58953,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58954,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58955,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58956,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58957,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58958,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58959,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58960,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58961,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58962,"2020-11-17T12:54:33",0.0,35,38.19672,15.5542], [58963,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58964,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58965,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58966,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58967,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58968,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58969,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58970,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58971,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58972,"2020-11-17T13:04:40",0.0,35,38.19672,15.5542], [58973,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58974,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58975,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58976,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58977,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58978,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58979,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58980,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58981,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58982,"2020-11-17T13:14:48",0.0,35,38.19672,15.5542], [58983,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58984,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58985,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58986,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58987,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58988,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58989,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58990,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58991,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58992,"2020-11-17T13:24:54",0.0,35,38.19672,15.5542], [58993,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [58994,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [58995,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [58996,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [58997,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [58998,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [58999,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [59000,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [59001,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [59002,"2020-11-17T13:35:01",0.0,35,38.19672,15.5542], [59003,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59004,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59005,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59006,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59007,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59008,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59009,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59010,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59011,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59012,"2020-11-17T13:45:09",0.0,35,38.19672,15.5542], [59013,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59014,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59015,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59016,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59017,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59018,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59019,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59020,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59021,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59022,"2020-11-17T13:55:16",0.0,35,38.19672,15.5542], [59023,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59024,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59025,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59026,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59027,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59028,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59029,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59030,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59031,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59032,"2020-11-17T14:05:23",0.0,35,38.19672,15.5542], [59033,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59034,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59035,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59036,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59037,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59038,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59039,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59040,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59041,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59042,"2020-11-17T14:15:30",0.0,35,38.19672,15.5542], [59043,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59044,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59045,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59046,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59047,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59048,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59049,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59050,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59051,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59052,"2020-11-17T14:25:37",0.0,35,38.19672,15.5542], [59053,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59054,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59055,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59056,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59057,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59058,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59059,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59060,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59061,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59062,"2020-11-17T14:35:45",0.0,35,38.19672,15.5542], [59063,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59064,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59065,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59066,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59067,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59068,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59069,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59070,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59071,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59072,"2020-11-17T14:45:53",0.0,35,38.19672,15.5542], [59073,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59074,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59075,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59076,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59077,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59078,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59079,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59080,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59081,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59082,"2020-11-17T14:56:01",0.0,35,38.19672,15.5542], [59083,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59084,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59085,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59086,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59087,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59088,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59089,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59090,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59091,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59092,"2020-11-17T15:06:10",0.0,35,38.19672,15.5542], [59093,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59094,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59095,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59096,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59097,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59098,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59099,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59100,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59101,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59102,"2020-11-17T15:16:17",0.0,35,38.19672,15.5542], [59103,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59104,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59105,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59106,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59107,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59108,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59109,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59110,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59111,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59112,"2020-11-17T15:26:25",0.0,35,38.19672,15.5542], [59113,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59114,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59115,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59116,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59117,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59118,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59119,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59120,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59121,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59122,"2020-11-17T15:36:32",0.0,35,38.19672,15.5542], [59123,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59124,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59125,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59126,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59127,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59128,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59129,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59130,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59131,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59132,"2020-11-17T15:46:39",0.0,35,38.19672,15.5542], [59133,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59134,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59135,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59136,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59137,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59138,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59139,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59140,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59141,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59142,"2020-11-17T15:56:46",0.0,35,38.19672,15.5542], [59143,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59144,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59145,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59146,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59147,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59148,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59149,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59150,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59151,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59152,"2020-11-17T16:06:53",0.0,35,38.19672,15.5542], [59153,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59154,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59155,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59156,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59157,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59158,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59159,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59160,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59161,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59162,"2020-11-17T16:17:00",0.0,35,38.19672,15.5542], [59163,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59164,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59165,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59166,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59167,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59168,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59169,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59170,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59171,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59172,"2020-11-17T16:27:12",0.0,35,38.19672,15.5542], [59173,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59174,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59175,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59176,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59177,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59178,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59179,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59180,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59181,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59182,"2020-11-17T16:37:19",0.0,35,38.19672,15.5542], [59183,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59184,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59185,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59186,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59187,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59188,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59189,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59190,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59191,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59192,"2020-11-17T16:47:27",0.0,35,38.19672,15.5542], [59193,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59194,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59195,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59196,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59197,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59198,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59199,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59200,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59201,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59202,"2020-11-17T16:57:34",0.0,35,38.19672,15.5542], [59203,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59204,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59205,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59206,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59207,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59208,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59209,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59210,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59211,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59212,"2020-11-17T17:07:46",0.0,35,38.19672,15.5542], [59213,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59214,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59215,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59216,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59217,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59218,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59219,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59220,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59221,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59222,"2020-11-17T17:17:54",0.0,35,38.19672,15.5542], [59223,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59224,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59225,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59226,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59227,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59228,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59229,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59230,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59231,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59232,"2020-11-17T17:28:06",0.0,35,38.19672,15.5542], [59233,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59234,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59235,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59236,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59237,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59238,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59239,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59240,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59241,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59242,"2020-11-17T17:38:13",0.0,35,38.19672,15.5542], [59243,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59244,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59245,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59246,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59247,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59248,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59249,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59250,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59251,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59252,"2020-11-17T17:48:21",0.0,35,38.19672,15.5542], [59253,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59254,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59255,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59256,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59257,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59258,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59259,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59260,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59261,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59262,"2020-11-17T17:58:33",0.0,35,38.19672,15.5542], [59263,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59264,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59265,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59266,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59267,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59268,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59269,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59270,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59271,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59272,"2020-11-17T18:08:41",0.0,35,38.19672,15.5542], [59273,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59274,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59275,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59276,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59277,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59278,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59279,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59280,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59281,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59282,"2020-11-17T18:18:48",0.0,35,38.19672,15.5542], [59283,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59284,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59285,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59286,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59287,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59288,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59289,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59290,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59291,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59292,"2020-11-17T18:28:55",0.0,35,38.19672,15.5542], [59293,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59294,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59295,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59296,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59297,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59298,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59299,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59300,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59301,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59302,"2020-11-17T18:39:02",0.0,35,38.19672,15.5542], [59303,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59304,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59305,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59306,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59307,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59308,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59309,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59310,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59311,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59312,"2020-11-17T18:49:10",0.0,35,38.19672,15.5542], [59313,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59314,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59315,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59316,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59317,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59318,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59319,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59320,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59321,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59322,"2020-11-17T18:59:17",0.0,35,38.19672,15.5542], [59323,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59324,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59325,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59326,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59327,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59328,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59329,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59330,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59331,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59332,"2020-11-17T19:09:29",0.0,35,38.19672,15.5542], [59333,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59334,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59335,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59336,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59337,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59338,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59339,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59340,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59341,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59342,"2020-11-17T19:19:36",0.0,35,38.19672,15.5542], [59343,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59344,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59345,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59346,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59347,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59348,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59349,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59350,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59351,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59352,"2020-11-17T19:29:44",0.0,35,38.19672,15.5542], [59353,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59354,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59355,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59356,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59357,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59358,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59359,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59360,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59361,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59362,"2020-11-17T19:39:51",0.0,35,38.19672,15.5542], [59363,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59364,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59365,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59366,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59367,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59368,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59369,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59370,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59371,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59372,"2020-11-17T19:50:17",0.0,35,38.19672,15.5542], [59373,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59374,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59375,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59376,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59377,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59378,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59379,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59380,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59381,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59382,"2020-11-17T20:00:25",0.0,35,38.19672,15.5542], [59383,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59384,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59385,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59386,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59387,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59388,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59389,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59390,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59391,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59392,"2020-11-17T20:10:32",0.0,35,38.19672,15.5542], [59393,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59394,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59395,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59396,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59397,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59398,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59399,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59400,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59401,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59402,"2020-11-17T20:20:39",0.0,35,38.19672,15.5542], [59403,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59404,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59405,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59406,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59407,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59408,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59409,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59410,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59411,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59412,"2020-11-17T20:30:46",0.0,35,38.19672,15.5542], [59413,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59414,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59415,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59416,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59417,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59418,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59419,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59420,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59421,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59422,"2020-11-17T20:40:53",0.0,35,38.19672,15.5542], [59423,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59424,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59425,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59426,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59427,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59428,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59429,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59430,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59431,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59432,"2020-11-17T20:51:00",0.0,35,38.19672,15.5542], [59433,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59434,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59435,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59436,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59437,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59438,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59439,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59440,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59441,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59442,"2020-11-17T21:01:07",0.0,35,38.19672,15.5542], [59443,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59444,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59445,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59446,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59447,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59448,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59449,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59450,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59451,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59452,"2020-11-17T21:11:15",0.0,35,38.19672,15.5542], [59453,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59454,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59455,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59456,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59457,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59458,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59459,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59460,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59461,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59462,"2020-11-17T21:21:22",0.0,35,38.19672,15.5542], [59463,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59464,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59465,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59466,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59467,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59468,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59469,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59470,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59471,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59472,"2020-11-17T21:31:29",0.0,35,38.19672,15.5542], [59473,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59474,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59475,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59476,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59477,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59478,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59479,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59480,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59481,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59482,"2020-11-17T21:41:36",0.0,35,38.19672,15.5542], [59483,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59484,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59485,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59486,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59487,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59488,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59489,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59490,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59491,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59492,"2020-11-17T21:51:43",0.0,35,38.19672,15.5542], [59493,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59494,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59495,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59496,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59497,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59498,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59499,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59500,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59501,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59502,"2020-11-17T22:01:57",0.0,35,38.19672,15.5542], [59503,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59504,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59505,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59506,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59507,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59508,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59509,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59510,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59511,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59512,"2020-11-17T22:12:08",0.0,35,38.19672,15.5542], [59513,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59514,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59515,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59516,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59517,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59518,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59519,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59520,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59521,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59522,"2020-11-17T22:22:15",0.0,35,38.19672,15.5542], [59523,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59524,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59525,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59526,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59527,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59528,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59529,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59530,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59531,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59532,"2020-11-17T22:32:24",0.0,35,38.19672,15.5542], [59533,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59534,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59535,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59536,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59537,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59538,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59539,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59540,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59541,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59542,"2020-11-17T22:42:32",0.0,35,38.19672,15.5542], [59543,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59544,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59545,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59546,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59547,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59548,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59549,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59550,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59551,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59552,"2020-11-17T22:52:41",0.0,35,38.19672,15.5542], [59553,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59554,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59555,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59556,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59557,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59558,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59559,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59560,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59561,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59562,"2020-11-17T23:02:49",0.0,35,38.19672,15.5542], [59563,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59564,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59565,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59566,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59567,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59568,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59569,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59570,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59571,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59572,"2020-11-17T23:12:56",0.0,35,38.19672,15.5542], [59573,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59574,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59575,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59576,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59577,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59578,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59579,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59580,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59581,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59582,"2020-11-17T23:23:03",0.0,35,38.19672,15.5542], [59583,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59584,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59585,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59586,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59587,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59588,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59589,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59590,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59591,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59592,"2020-11-17T23:33:11",0.0,35,38.19672,15.5542], [59593,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59594,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59595,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59596,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59597,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59598,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59599,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59600,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59601,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59602,"2020-11-17T23:43:18",0.0,35,38.19672,15.5542], [59603,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59604,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59605,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59606,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59607,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59608,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59609,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59610,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59611,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59612,"2020-11-17T23:53:25",0.0,35,38.19672,15.5542], [59613,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59614,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59615,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59616,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59617,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59618,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59619,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59620,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59621,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59622,"2020-11-18T00:03:33",0.0,35,38.19672,15.5542], [59623,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59624,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59625,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59626,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59627,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59628,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59629,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59630,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59631,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59632,"2020-11-18T00:13:40",0.0,35,38.19672,15.5542], [59633,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59634,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59635,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59636,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59637,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59638,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59639,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59640,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59641,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59642,"2020-11-18T00:23:47",0.0,35,38.19672,15.5542], [59643,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59644,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59645,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59646,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59647,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59648,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59649,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59650,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59651,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59652,"2020-11-18T00:33:54",0.0,35,38.19672,15.5542], [59653,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59654,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59655,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59656,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59657,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59658,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59659,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59660,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59661,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59662,"2020-11-18T00:44:05",0.0,35,38.19672,15.5542], [59663,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59664,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59665,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59666,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59667,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59668,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59669,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59670,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59671,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59672,"2020-11-18T00:54:17",0.0,35,38.19672,15.5542], [59673,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59674,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59675,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59676,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59677,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59678,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59679,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59680,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59681,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59682,"2020-11-18T01:04:24",0.0,35,38.19672,15.5542], [59683,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59684,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59685,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59686,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59687,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59688,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59689,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59690,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59691,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59692,"2020-11-18T01:14:30",0.0,35,38.19672,15.5542], [59693,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59694,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59695,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59696,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59697,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59698,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59699,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59700,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59701,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59702,"2020-11-18T01:24:37",0.0,35,38.19672,15.5542], [59703,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59704,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59705,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59706,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59707,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59708,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59709,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59710,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59711,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59712,"2020-11-18T01:34:44",0.0,35,38.19672,15.5542], [59713,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59714,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59715,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59716,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59717,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59718,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59719,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59720,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59721,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59722,"2020-11-18T01:44:51",0.0,35,38.19672,15.5542], [59723,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59724,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59725,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59726,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59727,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59728,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59729,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59730,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59731,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59732,"2020-11-18T01:54:58",0.0,35,38.19672,15.5542], [59733,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59734,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59735,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59736,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59737,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59738,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59739,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59740,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59741,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59742,"2020-11-18T02:05:06",0.0,35,38.19672,15.5542], [59743,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59744,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59745,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59746,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59747,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59748,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59749,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59750,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59751,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59752,"2020-11-18T02:15:13",0.0,35,38.19672,15.5542], [59753,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59754,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59755,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59756,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59757,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59758,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59759,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59760,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59761,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59762,"2020-11-18T02:25:20",0.0,35,38.19672,15.5542], [59763,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59764,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59765,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59766,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59767,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59768,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59769,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59770,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59771,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59772,"2020-11-18T02:35:27",0.0,35,38.19672,15.5542], [59773,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59774,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59775,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59776,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59777,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59778,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59779,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59780,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59781,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59782,"2020-11-18T02:45:34",0.0,35,38.19672,15.5542], [59783,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59784,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59785,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59786,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59787,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59788,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59789,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59790,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59791,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59792,"2020-11-18T02:55:41",0.0,35,38.19672,15.5542], [59793,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59794,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59795,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59796,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59797,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59798,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59799,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59800,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59801,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59802,"2020-11-18T03:05:48",0.0,35,38.19672,15.5542], [59803,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59804,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59805,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59806,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59807,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59808,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59809,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59810,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59811,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59812,"2020-11-18T03:15:55",0.0,35,38.19672,15.5542], [59813,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59814,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59815,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59816,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59817,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59818,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59819,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59820,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59821,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59822,"2020-11-18T03:26:06",0.0,35,38.19672,15.5542], [59823,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59824,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59825,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59826,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59827,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59828,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59829,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59830,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59831,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59832,"2020-11-18T03:36:13",0.0,35,38.19672,15.5542], [59833,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59834,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59835,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59836,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59837,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59838,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59839,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59840,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59841,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59842,"2020-11-18T03:46:20",0.0,35,38.19672,15.5542], [59843,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59844,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59845,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59846,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59847,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59848,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59849,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59850,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59851,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59852,"2020-11-18T03:56:27",0.0,35,38.19672,15.5542], [59853,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59854,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59855,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59856,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59857,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59858,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59859,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59860,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59861,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59862,"2020-11-18T04:06:34",0.0,35,38.19672,15.5542], [59863,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59864,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59865,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59866,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59867,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59868,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59869,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59870,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59871,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59872,"2020-11-18T04:16:41",0.0,35,38.19672,15.5542], [59873,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59874,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59875,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59876,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59877,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59878,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59879,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59880,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59881,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59882,"2020-11-18T04:26:48",0.0,35,38.19672,15.5542], [59883,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59884,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59885,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59886,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59887,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59888,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59889,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59890,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59891,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59892,"2020-11-18T04:36:55",0.0,35,38.19672,15.5542], [59893,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59894,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59895,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59896,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59897,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59898,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59899,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59900,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59901,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59902,"2020-11-18T04:47:02",0.0,35,38.19672,15.5542], [59903,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59904,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59905,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59906,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59907,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59908,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59909,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59910,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59911,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59912,"2020-11-18T04:57:10",0.0,35,38.19672,15.5542], [59913,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59914,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59915,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59916,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59917,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59918,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59919,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59920,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59921,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59922,"2020-11-18T05:07:17",0.0,35,38.19672,15.5542], [59923,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59924,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59925,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59926,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59927,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59928,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59929,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59930,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59931,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59932,"2020-11-18T05:17:23",0.0,35,38.19672,15.5542], [59933,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59934,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59935,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59936,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59937,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59938,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59939,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59940,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59941,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59942,"2020-11-18T05:27:31",0.0,35,38.19672,15.5542], [59943,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59944,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59945,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59946,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59947,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59948,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59949,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59950,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59951,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59952,"2020-11-18T05:37:38",0.0,35,38.19672,15.5542], [59953,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59954,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59955,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59956,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59957,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59958,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59959,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59960,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59961,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59962,"2020-11-18T05:47:45",0.0,35,38.19672,15.5542], [59963,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59964,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59965,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59966,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59967,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59968,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59969,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59970,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59971,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59972,"2020-11-18T05:57:52",0.0,35,38.19672,15.5542], [59973,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59974,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59975,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59976,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59977,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59978,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59979,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59980,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59981,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59982,"2020-11-18T06:08:01",0.0,35,38.19672,15.5542], [59983,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59984,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59985,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59986,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59987,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59988,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59989,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59990,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59991,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59992,"2020-11-18T06:18:09",0.0,35,38.19672,15.5542], [59993,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [59994,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [59995,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [59996,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [59997,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [59998,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [59999,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [60000,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [60001,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [60002,"2020-11-18T06:28:17",0.0,35,38.19672,15.5542], [60003,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60004,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60005,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60006,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60007,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60008,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60009,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60010,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60011,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60012,"2020-11-18T06:38:24",0.0,35,38.19672,15.5542], [60013,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60014,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60015,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60016,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60017,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60018,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60019,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60020,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60021,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60022,"2020-11-18T06:48:31",0.0,35,38.19672,15.5542], [60023,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60024,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60025,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60026,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60027,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60028,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60029,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60030,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60031,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60032,"2020-11-18T06:58:38",0.0,35,38.19672,15.5542], [60033,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60034,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60035,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60036,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60037,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60038,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60039,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60040,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60041,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60042,"2020-11-18T07:08:45",0.0,35,38.19672,15.5542], [60043,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60044,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60045,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60046,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60047,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60048,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60049,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60050,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60051,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60052,"2020-11-18T07:18:52",0.0,35,38.19672,15.5542], [60053,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60054,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60055,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60056,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60057,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60058,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60059,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60060,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60061,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60062,"2020-11-18T07:29:00",0.0,35,38.19672,15.5542], [60063,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60064,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60065,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60066,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60067,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60068,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60069,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60070,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60071,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60072,"2020-11-18T07:39:07",0.0,35,38.19672,15.5542], [60073,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60074,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60075,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60076,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60077,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60078,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60079,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60080,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60081,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60082,"2020-11-18T07:49:14",0.0,35,38.19672,15.5542], [60083,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60084,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60085,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60086,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60087,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60088,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60089,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60090,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60091,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60092,"2020-11-18T07:59:22",0.0,35,38.19672,15.5542], [60093,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60094,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60095,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60096,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60097,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60098,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60099,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60100,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60101,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60102,"2020-11-18T08:09:29",0.0,35,38.19672,15.5542], [60103,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60104,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60105,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60106,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60107,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60108,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60109,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60110,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60111,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60112,"2020-11-18T08:19:36",0.0,35,38.19672,15.5542], [60113,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60114,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60115,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60116,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60117,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60118,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60119,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60120,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60121,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60122,"2020-11-18T08:29:43",0.0,35,38.19672,15.5542], [60123,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60124,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60125,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60126,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60127,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60128,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60129,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60130,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60131,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60132,"2020-11-18T08:39:51",0.0,35,38.19672,15.5542], [60133,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60134,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60135,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60136,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60137,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60138,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60139,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60140,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60141,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60142,"2020-11-18T08:49:58",0.0,35,38.19672,15.5542], [60143,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60144,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60145,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60146,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60147,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60148,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60149,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60150,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60151,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60152,"2020-11-18T09:00:11",0.0,35,38.19672,15.5542], [60153,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60154,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60155,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60156,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60157,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60158,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60159,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60160,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60161,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60162,"2020-11-18T09:10:19",0.0,35,38.19672,15.5542], [60163,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60164,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60165,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60166,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60167,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60168,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60169,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60170,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60171,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60172,"2020-11-18T09:20:26",0.0,35,38.19672,15.5542], [60173,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60174,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60175,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60176,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60177,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60178,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60179,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60180,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60181,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60182,"2020-11-18T09:30:33",0.0,35,38.19672,15.5542], [60183,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60184,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60185,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60186,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60187,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60188,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60189,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60190,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60191,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60192,"2020-11-18T09:40:40",0.0,35,38.19672,15.5542], [60193,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60194,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60195,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60196,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60197,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60198,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60199,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60200,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60201,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60202,"2020-11-18T09:50:47",0.0,35,38.19672,15.5542], [60203,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60204,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60205,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60206,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60207,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60208,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60209,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60210,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60211,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60212,"2020-11-18T10:00:54",0.0,35,38.19672,15.5542], [60213,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60214,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60215,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60216,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60217,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60218,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60219,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60220,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60221,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60222,"2020-11-18T10:11:02",0.0,35,38.19672,15.5542], [60223,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60224,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60225,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60226,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60227,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60228,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60229,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60230,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60231,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60232,"2020-11-18T10:21:15",0.0,35,38.19672,15.5542], [60233,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60234,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60235,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60236,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60237,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60238,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60239,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60240,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60241,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60242,"2020-11-18T10:31:22",0.0,35,38.19672,15.5542], [60243,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60244,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60245,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60246,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60247,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60248,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60249,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60250,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60251,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60252,"2020-11-18T10:41:29",0.0,35,38.19672,15.5542], [60253,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60254,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60255,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60256,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60257,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60258,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60259,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60260,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60261,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60262,"2020-11-18T10:51:36",0.0,35,38.19672,15.5542], [60263,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60264,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60265,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60266,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60267,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60268,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60269,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60270,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60271,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60272,"2020-11-18T11:01:44",0.0,35,38.19672,15.5542], [60273,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60274,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60275,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60276,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60277,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60278,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60279,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60280,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60281,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60282,"2020-11-18T11:11:51",0.0,35,38.19672,15.5542], [60283,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60284,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60285,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60286,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60287,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60288,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60289,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60290,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60291,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60292,"2020-11-18T11:21:58",0.0,35,38.19672,15.5542], [60293,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60294,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60295,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60296,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60297,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60298,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60299,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60300,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60301,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60302,"2020-11-18T11:32:13",0.0,35,38.19672,15.5542], [60303,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60304,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60305,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60306,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60307,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60308,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60309,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60310,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60311,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60312,"2020-11-18T11:42:20",0.0,35,38.19672,15.5542], [60313,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60314,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60315,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60316,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60317,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60318,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60319,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60320,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60321,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60322,"2020-11-18T11:52:27",0.0,35,38.19672,15.5542], [60323,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60324,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60325,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60326,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60327,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60328,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60329,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60330,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60331,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60332,"2020-11-18T12:02:36",0.0,35,38.19672,15.5542], [60333,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60334,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60335,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60336,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60337,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60338,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60339,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60340,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60341,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60342,"2020-11-18T12:12:43",0.0,35,38.19672,15.5542], [60343,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60344,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60345,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60346,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60347,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60348,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60349,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60350,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60351,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60352,"2020-11-18T12:22:50",0.0,35,38.19672,15.5542], [60353,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60354,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60355,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60356,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60357,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60358,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60359,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60360,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60361,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60362,"2020-11-18T12:32:58",0.0,35,38.19672,15.5542], [60363,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60364,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60365,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60366,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60367,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60368,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60369,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60370,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60371,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60372,"2020-11-18T12:43:05",0.0,35,38.19672,15.5542], [60373,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60374,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60375,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60376,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60377,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60378,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60379,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60380,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60381,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60382,"2020-11-18T12:53:12",0.0,35,38.19672,15.5542], [60383,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60384,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60385,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60386,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60387,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60388,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60389,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60390,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60391,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60392,"2020-11-18T13:03:19",0.0,35,38.19672,15.5542], [60393,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60394,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60395,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60396,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60397,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60398,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60399,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60400,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60401,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60402,"2020-11-18T13:13:26",0.0,35,38.19672,15.5542], [60403,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60404,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60405,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60406,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60407,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60408,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60409,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60410,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60411,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60412,"2020-11-18T13:23:34",0.0,35,38.19672,15.5542], [60413,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60414,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60415,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60416,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60417,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60418,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60419,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60420,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60421,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60422,"2020-11-18T13:33:41",0.0,35,38.19672,15.5542], [60423,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60424,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60425,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60426,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60427,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60428,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60429,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60430,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60431,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60432,"2020-11-18T13:43:48",0.0,35,38.19672,15.5542], [60433,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60434,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60435,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60436,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60437,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60438,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60439,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60440,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60441,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60442,"2020-11-18T13:53:56",0.0,35,38.19672,15.5542], [60443,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60444,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60445,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60446,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60447,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60448,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60449,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60450,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60451,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60452,"2020-11-18T14:04:09",0.0,35,38.19672,15.5542], [60453,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60454,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60455,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60456,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60457,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60458,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60459,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60460,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60461,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60462,"2020-11-18T14:14:21",0.0,35,38.19672,15.5542], [60463,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60464,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60465,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60466,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60467,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60468,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60469,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60470,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60471,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60472,"2020-11-18T14:24:33",0.0,35,38.19672,15.5542], [60473,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60474,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60475,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60476,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60477,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60478,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60479,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60480,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60481,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60482,"2020-11-18T14:34:40",0.0,35,38.19672,15.5542], [60483,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60484,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60485,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60486,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60487,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60488,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60489,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60490,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60491,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60492,"2020-11-18T14:44:47",0.0,35,38.19672,15.5542], [60493,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60494,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60495,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60496,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60497,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60498,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60499,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60500,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60501,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60502,"2020-11-18T14:54:54",0.0,35,38.19672,15.5542], [60503,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60504,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60505,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60506,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60507,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60508,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60509,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60510,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60511,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60512,"2020-11-18T15:05:01",0.0,35,38.19672,15.5542], [60513,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60514,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60515,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60516,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60517,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60518,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60519,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60520,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60521,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60522,"2020-11-18T15:15:08",0.0,35,38.19672,15.5542], [60523,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60524,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60525,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60526,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60527,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60528,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60529,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60530,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60531,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60532,"2020-11-18T15:25:15",0.0,35,38.19672,15.5542], [60533,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60534,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60535,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60536,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60537,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60538,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60539,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60540,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60541,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60542,"2020-11-18T15:35:22",0.0,35,38.19672,15.5542], [60543,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60544,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60545,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60546,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60547,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60548,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60549,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60550,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60551,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60552,"2020-11-18T15:45:29",0.0,35,38.19672,15.5542], [60553,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60554,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60555,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60556,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60557,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60558,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60559,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60560,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60561,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60562,"2020-11-18T15:55:36",0.0,35,38.19672,15.5542], [60563,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60564,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60565,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60566,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60567,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60568,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60569,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60570,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60571,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60572,"2020-11-18T16:05:43",0.0,35,38.19672,15.5542], [60573,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60574,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60575,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60576,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60577,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60578,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60579,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60580,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60581,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60582,"2020-11-18T16:15:51",0.0,35,38.19672,15.5542], [60583,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60584,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60585,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60586,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60587,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60588,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60589,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60590,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60591,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60592,"2020-11-18T16:25:58",0.0,35,38.19672,15.5542], [60593,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60594,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60595,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60596,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60597,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60598,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60599,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60600,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60601,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60602,"2020-11-18T16:36:11",0.0,35,38.19672,15.5542], [60603,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60604,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60605,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60606,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60607,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60608,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60609,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60610,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60611,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60612,"2020-11-18T16:46:18",0.0,35,38.19672,15.5542], [60613,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60614,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60615,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60616,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60617,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60618,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60619,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60620,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60621,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60622,"2020-11-18T16:56:25",0.0,35,38.19672,15.5542], [60623,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60624,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60625,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60626,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60627,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60628,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60629,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60630,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60631,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60632,"2020-11-18T17:06:33",0.0,35,38.19672,15.5542], [60633,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60634,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60635,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60636,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60637,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60638,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60639,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60640,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60641,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60642,"2020-11-18T17:16:40",0.0,35,38.19672,15.5542], [60643,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60644,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60645,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60646,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60647,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60648,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60649,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60650,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60651,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60652,"2020-11-18T17:26:47",0.0,35,38.19672,15.5542], [60653,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60654,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60655,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60656,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60657,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60658,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60659,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60660,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60661,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60662,"2020-11-18T17:36:54",0.0,35,38.19672,15.5542], [60663,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60664,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60665,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60666,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60667,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60668,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60669,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60670,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60671,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60672,"2020-11-18T17:47:01",0.0,35,38.19672,15.5542], [60673,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60674,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60675,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60676,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60677,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60678,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60679,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60680,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60681,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60682,"2020-11-18T17:57:09",0.0,35,38.19672,15.5542], [60683,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60684,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60685,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60686,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60687,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60688,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60689,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60690,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60691,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60692,"2020-11-18T18:07:16",0.0,35,38.19672,15.5542], [60693,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60694,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60695,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60696,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60697,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60698,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60699,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60700,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60701,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60702,"2020-11-18T18:17:24",0.0,35,38.19672,15.5542], [60703,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60704,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60705,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60706,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60707,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60708,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60709,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60710,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60711,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60712,"2020-11-18T18:27:31",0.0,35,38.19672,15.5542], [60713,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60714,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60715,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60716,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60717,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60718,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60719,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60720,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60721,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60722,"2020-11-18T18:37:38",0.0,35,38.19672,15.5542], [60723,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60724,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60725,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60726,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60727,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60728,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60729,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60730,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60731,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60732,"2020-11-18T18:47:45",0.0,35,38.19672,15.5542], [60733,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60734,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60735,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60736,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60737,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60738,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60739,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60740,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60741,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60742,"2020-11-18T18:57:52",0.0,35,38.19672,15.5542], [60743,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60744,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60745,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60746,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60747,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60748,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60749,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60750,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60751,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60752,"2020-11-18T19:08:00",0.0,35,38.19672,15.5542], [60753,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60754,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60755,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60756,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60757,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60758,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60759,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60760,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60761,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60762,"2020-11-18T19:18:10",0.0,35,38.19672,15.5542], [60763,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60764,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60765,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60766,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60767,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60768,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60769,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60770,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60771,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60772,"2020-11-18T19:28:18",0.0,35,38.19672,15.5542], [60773,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60774,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60775,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60776,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60777,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60778,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60779,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60780,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60781,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60782,"2020-11-18T19:38:25",0.0,35,38.19672,15.5542], [60783,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60784,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60785,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60786,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60787,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60788,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60789,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60790,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60791,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60792,"2020-11-18T19:48:33",0.0,35,38.19672,15.5542], [60793,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60794,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60795,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60796,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60797,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60798,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60799,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60800,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60801,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60802,"2020-11-18T19:58:40",0.0,35,38.19672,15.5542], [60803,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60804,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60805,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60806,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60807,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60808,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60809,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60810,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60811,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60812,"2020-11-18T20:08:48",0.0,35,38.19672,15.5542], [60813,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60814,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60815,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60816,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60817,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60818,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60819,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60820,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60821,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60822,"2020-11-18T20:18:55",0.0,35,38.19672,15.5542], [60823,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60824,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60825,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60826,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60827,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60828,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60829,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60830,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60831,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60832,"2020-11-18T20:29:02",0.0,35,38.19672,15.5542], [60833,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60834,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60835,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60836,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60837,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60838,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60839,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60840,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60841,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60842,"2020-11-18T20:39:10",0.0,35,38.19672,15.5542], [60843,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60844,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60845,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60846,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60847,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60848,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60849,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60850,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60851,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60852,"2020-11-18T20:49:17",0.0,35,38.19672,15.5542], [60853,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60854,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60855,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60856,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60857,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60858,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60859,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60860,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60861,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60862,"2020-11-18T20:59:24",0.0,35,38.19672,15.5542], [60863,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60864,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60865,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60866,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60867,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60868,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60869,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60870,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60871,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60872,"2020-11-18T21:09:31",0.0,35,38.19672,15.5542], [60873,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60874,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60875,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60876,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60877,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60878,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60879,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60880,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60881,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60882,"2020-11-18T21:19:38",0.0,35,38.19672,15.5542], [60883,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60884,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60885,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60886,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60887,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60888,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60889,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60890,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60891,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60892,"2020-11-18T21:29:46",0.0,35,38.19672,15.5542], [60893,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60894,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60895,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60896,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60897,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60898,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60899,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60900,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60901,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60902,"2020-11-18T21:39:55",0.0,35,38.19672,15.5542], [60903,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60904,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60905,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60906,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60907,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60908,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60909,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60910,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60911,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60912,"2020-11-18T21:50:09",0.0,35,38.19672,15.5542], [60913,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60914,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60915,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60916,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60917,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60918,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60919,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60920,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60921,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60922,"2020-11-18T22:00:19",0.0,35,38.19672,15.5542], [60923,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60924,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60925,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60926,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60927,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60928,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60929,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60930,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60931,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60932,"2020-11-18T22:10:35",0.0,35,38.19672,15.5542], [60933,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60934,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60935,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60936,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60937,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60938,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60939,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60940,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60941,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60942,"2020-11-18T22:20:47",0.0,35,38.19672,15.5542], [60943,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60944,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60945,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60946,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60947,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60948,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60949,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60950,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60951,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60952,"2020-11-18T22:30:58",0.0,35,38.19672,15.5542], [60953,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60954,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60955,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60956,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60957,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60958,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60959,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60960,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60961,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60962,"2020-11-18T22:41:10",0.0,35,38.19672,15.5542], [60963,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60964,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60965,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60966,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60967,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60968,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60969,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60970,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60971,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60972,"2020-11-18T22:51:21",0.0,35,38.19672,15.5542], [60973,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60974,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60975,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60976,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60977,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60978,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60979,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60980,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60981,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60982,"2020-11-18T23:01:33",0.0,35,38.19672,15.5542], [60983,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60984,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60985,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60986,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60987,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60988,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60989,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60990,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60991,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60992,"2020-11-18T23:11:41",0.0,35,38.19672,15.5542], [60993,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [60994,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [60995,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [60996,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [60997,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [60998,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [60999,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [61000,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [61001,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [61002,"2020-11-18T23:21:48",0.0,35,38.19672,15.5542], [61003,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61004,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61005,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61006,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61007,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61008,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61009,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61010,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61011,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61012,"2020-11-18T23:31:56",0.0,35,38.19672,15.5542], [61013,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61014,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61015,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61016,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61017,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61018,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61019,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61020,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61021,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61022,"2020-11-18T23:42:05",0.0,35,38.19672,15.5542], [61023,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61024,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61025,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61026,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61027,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61028,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61029,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61030,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61031,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61032,"2020-11-18T23:52:13",0.0,35,38.19672,15.5542], [61033,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61034,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61035,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61036,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61037,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61038,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61039,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61040,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61041,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61042,"2020-11-19T00:02:20",0.0,35,38.19672,15.5542], [61043,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61044,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61045,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61046,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61047,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61048,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61049,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61050,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61051,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61052,"2020-11-19T00:12:28",0.0,35,38.19672,15.5542], [61053,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61054,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61055,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61056,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61057,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61058,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61059,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61060,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61061,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61062,"2020-11-19T00:22:35",0.0,35,38.19672,15.5542], [61063,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61064,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61065,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61066,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61067,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61068,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61069,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61070,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61071,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61072,"2020-11-19T00:32:42",0.0,35,38.19672,15.5542], [61073,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61074,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61075,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61076,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61077,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61078,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61079,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61080,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61081,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61082,"2020-11-19T00:42:49",0.0,35,38.19672,15.5542], [61083,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61084,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61085,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61086,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61087,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61088,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61089,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61090,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61091,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61092,"2020-11-19T00:52:56",0.0,35,38.19672,15.5542], [61093,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61094,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61095,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61096,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61097,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61098,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61099,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61100,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61101,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61102,"2020-11-19T01:03:03",0.0,35,38.19672,15.5542], [61103,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61104,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61105,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61106,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61107,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61108,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61109,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61110,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61111,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61112,"2020-11-19T01:13:10",0.0,35,38.19672,15.5542], [61113,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61114,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61115,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61116,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61117,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61118,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61119,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61120,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61121,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61122,"2020-11-19T01:23:18",0.0,35,38.19672,15.5542], [61123,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61124,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61125,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61126,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61127,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61128,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61129,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61130,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61131,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61132,"2020-11-19T01:33:25",0.0,35,38.19672,15.5542], [61133,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61134,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61135,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61136,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61137,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61138,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61139,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61140,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61141,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61142,"2020-11-19T01:43:32",0.0,35,38.19672,15.5542], [61143,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61144,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61145,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61146,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61147,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61148,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61149,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61150,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61151,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61152,"2020-11-19T01:53:39",0.0,35,38.19672,15.5542], [61153,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61154,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61155,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61156,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61157,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61158,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61159,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61160,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61161,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61162,"2020-11-19T02:03:46",0.0,35,38.19672,15.5542], [61163,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61164,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61165,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61166,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61167,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61168,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61169,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61170,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61171,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61172,"2020-11-19T02:13:53",0.0,35,38.19672,15.5542], [61173,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61174,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61175,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61176,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61177,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61178,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61179,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61180,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61181,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61182,"2020-11-19T02:24:06",0.0,35,38.19672,15.5542], [61183,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61184,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61185,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61186,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61187,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61188,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61189,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61190,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61191,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61192,"2020-11-19T02:34:13",0.0,35,38.19672,15.5542], [61193,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61194,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61195,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61196,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61197,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61198,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61199,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61200,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61201,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61202,"2020-11-19T02:44:20",0.0,35,38.19672,15.5542], [61203,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61204,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61205,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61206,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61207,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61208,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61209,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61210,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61211,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61212,"2020-11-19T02:54:27",0.0,35,38.19672,15.5542], [61213,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61214,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61215,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61216,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61217,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61218,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61219,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61220,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61221,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61222,"2020-11-19T03:04:34",0.0,35,38.19672,15.5542], [61223,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61224,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61225,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61226,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61227,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61228,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61229,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61230,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61231,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61232,"2020-11-19T03:14:42",0.0,35,38.19672,15.5542], [61233,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61234,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61235,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61236,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61237,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61238,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61239,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61240,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61241,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61242,"2020-11-19T03:24:49",0.0,35,38.19672,15.5542], [61243,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61244,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61245,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61246,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61247,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61248,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61249,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61250,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61251,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61252,"2020-11-19T03:35:01",0.0,35,38.19672,15.5542], [61253,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61254,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61255,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61256,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61257,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61258,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61259,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61260,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61261,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61262,"2020-11-19T03:45:08",0.0,35,38.19672,15.5542], [61263,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61264,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61265,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61266,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61267,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61268,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61269,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61270,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61271,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61272,"2020-11-19T03:55:15",0.0,35,38.19672,15.5542], [61273,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61274,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61275,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61276,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61277,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61278,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61279,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61280,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61281,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61282,"2020-11-19T04:05:22",0.0,35,38.19672,15.5542], [61283,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61284,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61285,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61286,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61287,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61288,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61289,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61290,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61291,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61292,"2020-11-19T04:15:29",0.0,35,38.19672,15.5542], [61293,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61294,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61295,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61296,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61297,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61298,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61299,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61300,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61301,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61302,"2020-11-19T04:25:36",0.0,35,38.19672,15.5542], [61303,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61304,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61305,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61306,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61307,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61308,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61309,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61310,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61311,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61312,"2020-11-19T04:35:43",0.0,35,38.19672,15.5542], [61313,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61314,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61315,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61316,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61317,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61318,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61319,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61320,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61321,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61322,"2020-11-19T04:45:50",0.0,35,38.19672,15.5542], [61323,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61324,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61325,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61326,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61327,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61328,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61329,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61330,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61331,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61332,"2020-11-19T04:55:56",0.0,35,38.19672,15.5542], [61333,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61334,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61335,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61336,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61337,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61338,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61339,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61340,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61341,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61342,"2020-11-19T05:06:10",0.0,35,38.19672,15.5542], [61343,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61344,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61345,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61346,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61347,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61348,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61349,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61350,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61351,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61352,"2020-11-19T05:16:17",0.0,35,38.19672,15.5542], [61353,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61354,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61355,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61356,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61357,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61358,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61359,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61360,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61361,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61362,"2020-11-19T05:26:24",0.0,35,38.19672,15.5542], [61363,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61364,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61365,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61366,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61367,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61368,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61369,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61370,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61371,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61372,"2020-11-19T05:36:31",0.0,35,38.19672,15.5542], [61373,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61374,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61375,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61376,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61377,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61378,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61379,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61380,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61381,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61382,"2020-11-19T05:46:38",0.0,35,38.19672,15.5542], [61383,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61384,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61385,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61386,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61387,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61388,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61389,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61390,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61391,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61392,"2020-11-19T05:56:45",0.0,35,38.19672,15.5542], [61393,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61394,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61395,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61396,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61397,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61398,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61399,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61400,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61401,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61402,"2020-11-19T06:06:52",0.0,35,38.19672,15.5542], [61403,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61404,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61405,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61406,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61407,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61408,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61409,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61410,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61411,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61412,"2020-11-19T06:16:59",0.0,35,38.19672,15.5542], [61413,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61414,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61415,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61416,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61417,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61418,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61419,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61420,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61421,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61422,"2020-11-19T06:27:06",0.0,35,38.19672,15.5542], [61423,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61424,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61425,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61426,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61427,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61428,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61429,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61430,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61431,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61432,"2020-11-19T06:37:13",0.0,35,38.19672,15.5542], [61433,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61434,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61435,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61436,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61437,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61438,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61439,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61440,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61441,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61442,"2020-11-19T06:47:20",0.0,35,38.19672,15.5542], [61443,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61444,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61445,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61446,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61447,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61448,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61449,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61450,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61451,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61452,"2020-11-19T06:57:27",0.0,35,38.19672,15.5542], [61453,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61454,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61455,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61456,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61457,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61458,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61459,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61460,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61461,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61462,"2020-11-19T07:07:34",0.0,35,38.19672,15.5542], [61463,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61464,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61465,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61466,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61467,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61468,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61469,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61470,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61471,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61472,"2020-11-19T07:17:41",0.0,35,38.19672,15.5542], [61473,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61474,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61475,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61476,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61477,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61478,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61479,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61480,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61481,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61482,"2020-11-19T07:27:48",0.0,35,38.19672,15.5542], [61483,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61484,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61485,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61486,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61487,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61488,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61489,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61490,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61491,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61492,"2020-11-19T07:37:55",0.0,35,38.19672,15.5542], [61493,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61494,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61495,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61496,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61497,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61498,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61499,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61500,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61501,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61502,"2020-11-19T07:48:07",0.0,35,38.19672,15.5542], [61503,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61504,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61505,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61506,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61507,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61508,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61509,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61510,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61511,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61512,"2020-11-19T07:58:14",0.0,35,38.19672,15.5542], [61513,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61514,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61515,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61516,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61517,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61518,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61519,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61520,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61521,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61522,"2020-11-19T08:08:21",0.0,35,38.19672,15.5542], [61523,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61524,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61525,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61526,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61527,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61528,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61529,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61530,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61531,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61532,"2020-11-19T08:18:29",0.0,35,38.19672,15.5542], [61533,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61534,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61535,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61536,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61537,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61538,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61539,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61540,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61541,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61542,"2020-11-19T08:28:37",0.0,35,38.19672,15.5542], [61543,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61544,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61545,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61546,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61547,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61548,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61549,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61550,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61551,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61552,"2020-11-19T08:38:46",0.0,35,38.19672,15.5542], [61553,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61554,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61555,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61556,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61557,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61558,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61559,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61560,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61561,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61562,"2020-11-19T08:48:58",0.0,35,38.19672,15.5542], [61563,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61564,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61565,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61566,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61567,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61568,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61569,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61570,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61571,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61572,"2020-11-19T08:59:05",0.0,35,38.19672,15.5542], [61573,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61574,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61575,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61576,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61577,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61578,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61579,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61580,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61581,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61582,"2020-11-19T09:09:12",0.0,35,38.19672,15.5542], [61583,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61584,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61585,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61586,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61587,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61588,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61589,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61590,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61591,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61592,"2020-11-19T09:19:19",0.0,35,38.19672,15.5542], [61593,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61594,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61595,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61596,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61597,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61598,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61599,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61600,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61601,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61602,"2020-11-19T09:29:26",0.0,35,38.19672,15.5542], [61603,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61604,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61605,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61606,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61607,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61608,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61609,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61610,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61611,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61612,"2020-11-19T09:39:33",0.0,35,38.19672,15.5542], [61613,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61614,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61615,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61616,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61617,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61618,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61619,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61620,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61621,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61622,"2020-11-19T09:49:40",0.0,35,38.19672,15.5542], [61623,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61624,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61625,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61626,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61627,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61628,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61629,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61630,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61631,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61632,"2020-11-19T09:59:48",0.0,35,38.19672,15.5542], [61633,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61634,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61635,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61636,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61637,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61638,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61639,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61640,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61641,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61642,"2020-11-19T10:09:55",0.0,35,38.19672,15.5542], [61643,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61644,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61645,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61646,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61647,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61648,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61649,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61650,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61651,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61652,"2020-11-19T10:20:08",0.0,35,38.19672,15.5542], [61653,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61654,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61655,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61656,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61657,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61658,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61659,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61660,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61661,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61662,"2020-11-19T10:30:15",0.0,35,38.19672,15.5542], [61663,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61664,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61665,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61666,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61667,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61668,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61669,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61670,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61671,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61672,"2020-11-19T10:40:22",0.0,35,38.19672,15.5542], [61673,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61674,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61675,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61676,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61677,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61678,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61679,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61680,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61681,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61682,"2020-11-19T10:50:29",0.0,35,38.19672,15.5542], [61683,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61684,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61685,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61686,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61687,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61688,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61689,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61690,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61691,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61692,"2020-11-19T11:00:41",0.0,35,38.19672,15.5542], [61693,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61694,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61695,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61696,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61697,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61698,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61699,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61700,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61701,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61702,"2020-11-19T11:10:48",0.0,35,38.19672,15.5542], [61703,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61704,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61705,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61706,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61707,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61708,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61709,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61710,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61711,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61712,"2020-11-19T11:20:55",0.0,35,38.19672,15.5542], [61713,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61714,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61715,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61716,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61717,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61718,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61719,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61720,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61721,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61722,"2020-11-19T11:31:02",0.0,35,38.19672,15.5542], [61723,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61724,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61725,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61726,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61727,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61728,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61729,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61730,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61731,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61732,"2020-11-19T11:41:15",0.0,35,38.19672,15.5542], [61733,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61734,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61735,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61736,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61737,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61738,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61739,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61740,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61741,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61742,"2020-11-19T11:51:22",0.0,35,38.19672,15.5542], [61743,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61744,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61745,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61746,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61747,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61748,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61749,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61750,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61751,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61752,"2020-11-19T12:01:28",0.0,35,38.19672,15.5542], [61753,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61754,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61755,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61756,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61757,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61758,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61759,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61760,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61761,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61762,"2020-11-19T12:11:35",0.0,35,38.19672,15.5542], [61763,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61764,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61765,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61766,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61767,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61768,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61769,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61770,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61771,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61772,"2020-11-19T12:21:56",0.0,35,38.19672,15.5542], [61773,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61774,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61775,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61776,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61777,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61778,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61779,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61780,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61781,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61782,"2020-11-19T12:32:08",0.0,35,38.19672,15.5542], [61783,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61784,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61785,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61786,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61787,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61788,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61789,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61790,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61791,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61792,"2020-11-19T12:42:15",0.0,35,38.19672,15.5542], [61793,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61794,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61795,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61796,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61797,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61798,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61799,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61800,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61801,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61802,"2020-11-19T12:52:22",0.0,35,38.19672,15.5542], [61803,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61804,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61805,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61806,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61807,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61808,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61809,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61810,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61811,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61812,"2020-11-19T13:02:30",0.0,35,38.19672,15.5542], [61813,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61814,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61815,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61816,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61817,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61818,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61819,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61820,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61821,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61822,"2020-11-19T13:12:37",0.0,35,38.19672,15.5542], [61823,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61824,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61825,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61826,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61827,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61828,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61829,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61830,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61831,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61832,"2020-11-19T13:22:44",0.0,35,38.19672,15.5542], [61833,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61834,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61835,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61836,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61837,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61838,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61839,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61840,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61841,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61842,"2020-11-19T13:32:52",0.0,35,38.19672,15.5542], [61843,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61844,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61845,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61846,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61847,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61848,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61849,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61850,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61851,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61852,"2020-11-19T13:42:59",0.0,35,38.19672,15.5542], [61853,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61854,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61855,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61856,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61857,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61858,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61859,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61860,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61861,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61862,"2020-11-19T13:53:06",0.0,35,38.19672,15.5542], [61863,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61864,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61865,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61866,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61867,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61868,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61869,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61870,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61871,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61872,"2020-11-19T14:03:13",0.0,35,38.19672,15.5542], [61873,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61874,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61875,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61876,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61877,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61878,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61879,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61880,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61881,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61882,"2020-11-19T14:13:20",0.0,35,38.19672,15.5542], [61883,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61884,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61885,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61886,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61887,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61888,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61889,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61890,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61891,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61892,"2020-11-19T14:23:27",0.0,35,38.19672,15.5542], [61893,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61894,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61895,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61896,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61897,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61898,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61899,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61900,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61901,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61902,"2020-11-19T14:33:35",0.0,35,38.19672,15.5542], [61903,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61904,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61905,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61906,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61907,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61908,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61909,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61910,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61911,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61912,"2020-11-19T14:43:42",0.0,35,38.19672,15.5542], [61913,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61914,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61915,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61916,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61917,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61918,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61919,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61920,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61921,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61922,"2020-11-19T14:53:49",0.0,35,38.19672,15.5542], [61923,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61924,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61925,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61926,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61927,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61928,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61929,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61930,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61931,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61932,"2020-11-19T15:03:56",0.0,35,38.19672,15.5542], [61933,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61934,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61935,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61936,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61937,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61938,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61939,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61940,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61941,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61942,"2020-11-19T15:14:08",0.0,35,38.19672,15.5542], [61943,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61944,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61945,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61946,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61947,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61948,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61949,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61950,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61951,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61952,"2020-11-19T15:24:20",0.0,35,38.19672,15.5542], [61953,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61954,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61955,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61956,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61957,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61958,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61959,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61960,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61961,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61962,"2020-11-19T15:34:28",0.0,35,38.19672,15.5542], [61963,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61964,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61965,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61966,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61967,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61968,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61969,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61970,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61971,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61972,"2020-11-19T15:44:35",0.0,35,38.19672,15.5542], [61973,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61974,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61975,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61976,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61977,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61978,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61979,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61980,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61981,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61982,"2020-11-19T15:54:42",0.0,35,38.19672,15.5542], [61983,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61984,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61985,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61986,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61987,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61988,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61989,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61990,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61991,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61992,"2020-11-19T16:04:49",0.0,35,38.19672,15.5542], [61993,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [61994,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [61995,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [61996,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [61997,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [61998,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [61999,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [62000,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [62001,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [62002,"2020-11-19T16:14:56",0.0,35,38.19672,15.5542], [62003,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62004,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62005,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62006,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62007,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62008,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62009,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62010,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62011,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62012,"2020-11-19T16:29:05",0.0,35,38.19672,15.5542], [62013,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62014,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62015,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62016,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62017,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62018,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62019,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62020,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62021,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62022,"2020-11-19T16:42:04",0.0,35,38.19672,15.5542], [62023,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62024,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62025,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62026,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62027,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62028,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62029,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62030,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62031,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62032,"2020-11-19T16:52:22",0.0,35,38.19672,15.5542], [62033,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62034,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62035,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62036,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62037,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62038,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62039,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62040,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62041,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62042,"2020-11-19T17:02:29",0.0,35,38.19672,15.5542], [62043,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62044,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62045,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62046,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62047,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62048,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62049,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62050,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62051,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62052,"2020-11-19T17:12:36",0.0,35,38.19672,15.5542], [62053,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62054,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62055,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62056,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62057,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62058,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62059,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62060,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62061,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62062,"2020-11-19T17:22:44",0.0,35,38.19672,15.5542], [62063,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62064,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62065,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62066,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62067,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62068,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62069,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62070,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62071,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62072,"2020-11-19T17:32:51",0.0,35,38.19672,15.5542], [62073,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62074,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62075,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62076,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62077,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62078,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62079,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62080,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62081,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62082,"2020-11-19T17:42:59",0.0,35,38.19672,15.5542], [62083,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62084,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62085,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62086,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62087,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62088,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62089,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62090,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62091,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62092,"2020-11-19T17:53:06",0.0,35,38.19672,15.5542], [62093,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62094,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62095,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62096,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62097,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62098,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62099,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62100,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62101,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62102,"2020-11-19T18:03:13",0.0,35,38.19672,15.5542], [62103,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62104,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62105,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62106,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62107,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62108,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62109,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62110,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62111,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62112,"2020-11-19T18:13:20",0.0,35,38.19672,15.5542], [62113,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62114,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62115,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62116,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62117,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62118,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62119,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62120,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62121,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62122,"2020-11-19T18:23:27",0.0,35,38.19672,15.5542], [62123,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62124,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62125,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62126,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62127,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62128,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62129,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62130,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62131,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62132,"2020-11-19T18:33:34",0.0,35,38.19672,15.5542], [62133,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62134,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62135,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62136,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62137,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62138,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62139,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62140,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62141,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62142,"2020-11-19T18:43:41",0.0,35,38.19672,15.5542], [62143,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62144,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62145,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62146,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62147,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62148,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62149,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62150,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62151,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62152,"2020-11-19T18:53:48",0.0,35,38.19672,15.5542], [62153,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62154,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62155,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62156,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62157,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62158,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62159,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62160,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62161,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62162,"2020-11-19T19:03:56",0.0,35,38.19672,15.5542], [62163,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62164,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62165,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62166,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62167,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62168,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62169,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62170,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62171,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62172,"2020-11-19T19:14:06",0.0,35,38.19672,15.5542], [62173,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62174,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62175,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62176,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62177,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62178,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62179,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62180,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62181,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62182,"2020-11-19T19:24:13",0.0,35,38.19672,15.5542], [62183,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62184,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62185,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62186,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62187,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62188,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62189,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62190,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62191,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62192,"2020-11-19T19:34:25",0.0,35,38.19672,15.5542], [62193,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62194,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62195,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62196,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62197,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62198,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62199,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62200,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62201,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62202,"2020-11-19T19:44:32",0.0,35,38.19672,15.5542], [62203,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62204,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62205,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62206,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62207,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62208,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62209,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62210,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62211,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62212,"2020-11-19T19:54:39",0.0,35,38.19672,15.5542], [62213,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62214,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62215,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62216,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62217,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62218,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62219,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62220,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62221,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62222,"2020-11-19T20:04:46",0.0,35,38.19672,15.5542], [62223,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62224,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62225,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62226,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62227,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62228,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62229,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62230,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62231,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62232,"2020-11-19T20:14:53",0.0,35,38.19672,15.5542], [62233,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62234,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62235,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62236,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62237,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62238,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62239,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62240,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62241,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62242,"2020-11-19T20:25:01",0.0,35,38.19672,15.5542], [62243,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62244,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62245,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62246,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62247,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62248,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62249,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62250,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62251,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62252,"2020-11-19T20:35:08",0.0,35,38.19672,15.5542], [62253,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62254,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62255,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62256,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62257,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62258,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62259,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62260,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62261,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62262,"2020-11-19T20:45:15",0.0,35,38.19672,15.5542], [62263,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62264,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62265,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62266,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62267,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62268,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62269,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62270,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62271,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62272,"2020-11-19T20:55:22",0.0,35,38.19672,15.5542], [62273,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62274,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62275,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62276,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62277,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62278,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62279,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62280,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62281,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62282,"2020-11-19T21:05:29",0.0,35,38.19672,15.5542], [62283,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62284,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62285,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62286,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62287,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62288,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62289,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62290,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62291,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62292,"2020-11-19T21:15:42",0.0,35,38.19672,15.5542], [62293,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62294,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62295,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62296,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62297,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62298,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62299,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62300,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62301,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62302,"2020-11-19T21:25:50",0.0,35,38.19672,15.5542], [62303,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62304,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62305,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62306,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62307,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62308,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62309,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62310,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62311,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62312,"2020-11-19T21:35:58",0.0,35,38.19672,15.5542], [62313,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62314,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62315,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62316,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62317,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62318,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62319,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62320,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62321,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62322,"2020-11-19T21:46:14",0.0,35,38.19672,15.5542], [62323,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62324,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62325,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62326,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62327,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62328,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62329,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62330,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62331,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62332,"2020-11-19T21:56:23",0.0,35,38.19672,15.5542], [62333,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62334,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62335,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62336,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62337,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62338,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62339,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62340,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62341,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62342,"2020-11-19T22:06:31",0.0,35,38.19672,15.5542], [62343,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62344,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62345,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62346,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62347,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62348,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62349,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62350,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62351,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62352,"2020-11-19T22:16:40",0.0,35,38.19672,15.5542], [62353,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62354,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62355,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62356,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62357,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62358,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62359,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62360,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62361,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62362,"2020-11-19T22:26:49",0.0,35,38.19672,15.5542], [62363,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62364,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62365,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62366,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62367,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62368,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62369,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62370,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62371,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62372,"2020-11-19T22:36:59",0.0,35,38.19672,15.5542], [62373,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62374,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62375,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62376,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62377,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62378,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62379,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62380,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62381,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62382,"2020-11-19T22:47:07",0.0,35,38.19672,15.5542], [62383,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62384,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62385,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62386,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62387,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62388,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62389,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62390,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62391,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62392,"2020-11-19T22:57:15",0.0,35,38.19672,15.5542], [62393,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62394,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62395,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62396,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62397,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62398,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62399,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62400,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62401,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62402,"2020-11-19T23:07:23",0.0,35,38.19672,15.5542], [62403,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62404,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62405,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62406,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62407,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62408,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62409,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62410,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62411,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62412,"2020-11-19T23:17:31",0.0,35,38.19672,15.5542], [62413,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62414,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62415,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62416,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62417,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62418,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62419,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62420,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62421,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62422,"2020-11-19T23:27:38",0.0,35,38.19672,15.5542], [62423,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62424,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62425,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62426,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62427,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62428,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62429,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62430,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62431,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62432,"2020-11-19T23:37:45",0.0,35,38.19672,15.5542], [62433,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62434,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62435,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62436,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62437,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62438,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62439,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62440,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62441,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62442,"2020-11-19T23:47:52",0.0,35,38.19672,15.5542], [62443,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62444,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62445,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62446,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62447,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62448,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62449,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62450,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62451,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62452,"2020-11-19T23:57:59",0.0,35,38.19672,15.5542], [62453,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62454,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62455,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62456,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62457,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62458,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62459,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62460,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62461,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62462,"2020-11-20T00:08:14",0.0,35,38.19672,15.5542], [62463,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62464,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62465,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62466,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62467,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62468,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62469,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62470,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62471,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62472,"2020-11-20T00:18:21",0.0,35,38.19672,15.5542], [62473,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62474,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62475,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62476,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62477,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62478,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62479,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62480,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62481,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62482,"2020-11-20T00:28:29",0.0,35,38.19672,15.5542], [62483,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62484,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62485,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62486,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62487,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62488,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62489,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62490,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62491,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62492,"2020-11-20T00:38:36",0.0,35,38.19672,15.5542], [62493,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62494,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62495,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62496,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62497,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62498,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62499,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62500,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62501,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62502,"2020-11-20T00:48:43",0.0,35,38.19672,15.5542], [62503,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62504,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62505,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62506,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62507,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62508,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62509,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62510,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62511,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62512,"2020-11-20T00:58:50",0.0,35,38.19672,15.5542], [62513,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62514,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62515,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62516,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62517,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62518,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62519,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62520,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62521,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62522,"2020-11-20T01:08:57",0.0,35,38.19672,15.5542], [62523,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62524,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62525,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62526,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62527,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62528,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62529,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62530,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62531,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62532,"2020-11-20T01:19:04",0.0,35,38.19672,15.5542], [62533,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62534,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62535,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62536,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62537,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62538,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62539,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62540,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62541,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62542,"2020-11-20T01:29:11",0.0,35,38.19672,15.5542], [62543,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62544,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62545,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62546,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62547,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62548,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62549,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62550,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62551,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62552,"2020-11-20T01:39:18",0.0,35,38.19672,15.5542], [62553,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62554,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62555,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62556,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62557,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62558,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62559,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62560,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62561,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62562,"2020-11-20T01:49:25",0.0,35,38.19672,15.5542], [62563,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62564,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62565,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62566,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62567,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62568,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62569,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62570,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62571,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62572,"2020-11-20T01:59:33",0.0,35,38.19672,15.5542], [62573,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62574,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62575,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62576,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62577,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62578,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62579,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62580,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62581,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62582,"2020-11-20T02:09:40",0.0,35,38.19672,15.5542], [62583,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62584,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62585,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62586,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62587,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62588,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62589,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62590,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62591,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62592,"2020-11-20T02:19:47",0.0,35,38.19672,15.5542], [62593,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62594,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62595,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62596,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62597,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62598,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62599,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62600,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62601,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62602,"2020-11-20T02:29:54",0.0,35,38.19672,15.5542], [62603,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62604,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62605,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62606,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62607,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62608,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62609,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62610,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62611,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62612,"2020-11-20T02:40:01",0.0,35,38.19672,15.5542], [62613,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62614,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62615,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62616,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62617,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62618,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62619,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62620,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62621,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62622,"2020-11-20T02:50:10",0.0,35,38.19672,15.5542], [62623,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62624,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62625,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62626,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62627,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62628,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62629,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62630,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62631,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62632,"2020-11-20T03:00:17",0.0,35,38.19672,15.5542], [62633,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62634,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62635,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62636,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62637,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62638,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62639,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62640,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62641,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62642,"2020-11-20T03:10:24",0.0,35,38.19672,15.5542], [62643,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62644,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62645,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62646,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62647,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62648,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62649,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62650,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62651,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62652,"2020-11-20T03:20:31",0.0,35,38.19672,15.5542], [62653,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62654,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62655,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62656,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62657,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62658,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62659,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62660,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62661,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62662,"2020-11-20T03:30:38",0.0,35,38.19672,15.5542], [62663,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62664,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62665,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62666,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62667,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62668,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62669,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62670,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62671,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62672,"2020-11-20T03:40:45",0.0,35,38.19672,15.5542], [62673,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62674,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62675,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62676,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62677,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62678,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62679,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62680,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62681,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62682,"2020-11-20T03:50:53",0.0,35,38.19672,15.5542], [62683,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62684,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62685,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62686,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62687,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62688,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62689,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62690,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62691,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62692,"2020-11-20T04:01:00",0.0,35,38.19672,15.5542], [62693,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62694,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62695,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62696,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62697,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62698,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62699,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62700,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62701,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62702,"2020-11-20T04:11:07",0.0,35,38.19672,15.5542], [62703,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62704,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62705,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62706,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62707,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62708,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62709,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62710,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62711,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62712,"2020-11-20T04:21:14",0.0,35,38.19672,15.5542], [62713,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62714,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62715,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62716,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62717,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62718,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62719,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62720,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62721,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62722,"2020-11-20T04:31:21",0.0,35,38.19672,15.5542], [62723,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62724,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62725,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62726,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62727,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62728,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62729,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62730,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62731,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62732,"2020-11-20T04:41:28",0.0,35,38.19672,15.5542], [62733,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62734,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62735,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62736,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62737,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62738,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62739,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62740,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62741,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62742,"2020-11-20T04:51:35",0.0,35,38.19672,15.5542], [62743,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62744,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62745,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62746,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62747,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62748,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62749,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62750,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62751,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62752,"2020-11-20T05:01:42",0.0,35,38.19672,15.5542], [62753,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62754,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62755,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62756,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62757,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62758,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62759,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62760,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62761,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62762,"2020-11-20T05:11:50",0.0,35,38.19672,15.5542], [62763,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62764,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62765,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62766,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62767,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62768,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62769,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62770,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62771,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62772,"2020-11-20T05:21:58",0.0,35,38.19672,15.5542], [62773,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62774,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62775,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62776,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62777,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62778,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62779,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62780,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62781,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62782,"2020-11-20T05:32:08",0.0,35,38.19672,15.5542], [62783,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62784,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62785,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62786,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62787,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62788,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62789,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62790,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62791,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62792,"2020-11-20T05:42:16",0.0,35,38.19672,15.5542], [62793,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62794,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62795,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62796,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62797,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62798,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62799,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62800,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62801,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62802,"2020-11-20T05:52:23",0.0,35,38.19672,15.5542], [62803,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62804,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62805,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62806,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62807,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62808,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62809,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62810,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62811,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62812,"2020-11-20T06:02:32",0.0,35,38.19672,15.5542], [62813,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62814,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62815,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62816,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62817,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62818,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62819,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62820,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62821,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62822,"2020-11-20T06:12:40",0.0,35,38.19672,15.5542], [62823,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62824,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62825,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62826,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62827,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62828,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62829,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62830,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62831,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62832,"2020-11-20T06:22:48",0.0,35,38.19672,15.5542], [62833,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62834,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62835,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62836,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62837,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62838,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62839,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62840,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62841,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62842,"2020-11-20T06:32:56",0.0,35,38.19672,15.5542], [62843,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62844,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62845,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62846,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62847,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62848,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62849,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62850,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62851,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62852,"2020-11-20T06:43:04",0.0,35,38.19672,15.5542], [62853,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62854,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62855,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62856,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62857,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62858,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62859,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62860,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62861,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62862,"2020-11-20T06:53:11",0.0,35,38.19672,15.5542], [62863,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62864,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62865,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62866,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62867,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62868,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62869,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62870,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62871,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62872,"2020-11-20T07:03:19",0.0,35,38.19672,15.5542], [62873,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62874,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62875,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62876,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62877,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62878,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62879,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62880,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62881,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62882,"2020-11-20T07:13:34",0.0,35,38.19672,15.5542], [62883,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62884,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62885,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62886,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62887,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62888,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62889,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62890,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62891,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62892,"2020-11-20T07:23:42",0.0,35,38.19672,15.5542], [62893,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62894,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62895,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62896,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62897,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62898,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62899,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62900,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62901,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62902,"2020-11-20T07:33:49",0.0,35,38.19672,15.5542], [62903,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62904,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62905,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62906,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62907,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62908,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62909,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62910,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62911,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62912,"2020-11-20T07:43:58",0.0,35,38.19672,15.5542], [62913,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62914,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62915,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62916,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62917,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62918,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62919,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62920,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62921,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62922,"2020-11-20T07:54:08",0.0,35,38.19672,15.5542], [62923,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62924,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62925,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62926,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62927,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62928,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62929,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62930,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62931,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62932,"2020-11-20T08:04:16",0.0,35,38.19672,15.5542], [62933,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62934,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62935,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62936,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62937,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62938,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62939,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62940,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62941,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62942,"2020-11-20T08:14:24",0.0,35,38.19672,15.5542], [62943,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62944,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62945,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62946,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62947,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62948,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62949,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62950,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62951,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62952,"2020-11-20T08:24:32",0.0,35,38.19672,15.5542], [62953,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62954,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62955,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62956,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62957,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62958,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62959,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62960,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62961,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62962,"2020-11-20T08:34:39",0.0,35,38.19672,15.5542], [62963,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62964,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62965,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62966,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62967,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62968,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62969,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62970,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62971,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62972,"2020-11-20T08:44:47",0.0,35,38.19672,15.5542], [62973,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62974,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62975,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62976,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62977,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62978,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62979,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62980,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62981,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62982,"2020-11-20T08:54:55",0.0,35,38.19672,15.5542], [62983,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62984,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62985,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62986,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62987,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62988,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62989,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62990,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62991,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62992,"2020-11-20T09:05:05",0.0,35,38.19672,15.5542], [62993,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [62994,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [62995,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [62996,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [62997,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [62998,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [62999,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [63000,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [63001,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [63002,"2020-11-20T09:15:13",0.0,35,38.19672,15.5542], [63003,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63004,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63005,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63006,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63007,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63008,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63009,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63010,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63011,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63012,"2020-11-20T09:25:27",0.0,35,38.19672,15.5542], [63013,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63014,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63015,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63016,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63017,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63018,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63019,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63020,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63021,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63022,"2020-11-20T09:35:35",0.0,35,38.19672,15.5542], [63023,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63024,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63025,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63026,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63027,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63028,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63029,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63030,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63031,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63032,"2020-11-20T09:45:44",0.0,35,38.19672,15.5542], [63033,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63034,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63035,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63036,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63037,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63038,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63039,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63040,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63041,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63042,"2020-11-20T09:55:52",0.0,35,38.19672,15.5542], [63043,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63044,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63045,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63046,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63047,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63048,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63049,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63050,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63051,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63052,"2020-11-20T10:06:03",0.0,35,38.19672,15.5542], [63053,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63054,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63055,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63056,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63057,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63058,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63059,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63060,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63061,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63062,"2020-11-20T10:16:12",0.0,35,38.19672,15.5542], [63063,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63064,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63065,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63066,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63067,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63068,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63069,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63070,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63071,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63072,"2020-11-20T10:26:21",0.0,35,38.19672,15.5542], [63073,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63074,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63075,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63076,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63077,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63078,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63079,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63080,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63081,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63082,"2020-11-20T10:36:28",0.0,35,38.19672,15.5542], [63083,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63084,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63085,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63086,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63087,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63088,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63089,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63090,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63091,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63092,"2020-11-20T10:46:36",0.0,35,38.19672,15.5542], [63093,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63094,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63095,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63096,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63097,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63098,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63099,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63100,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63101,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63102,"2020-11-20T10:56:45",0.0,35,38.19672,15.5542], [63103,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63104,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63105,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63106,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63107,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63108,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63109,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63110,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63111,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63112,"2020-11-20T11:06:53",0.0,35,38.19672,15.5542], [63113,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63114,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63115,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63116,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63117,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63118,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63119,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63120,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63121,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63122,"2020-11-20T11:17:01",0.0,35,38.19672,15.5542], [63123,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63124,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63125,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63126,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63127,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63128,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63129,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63130,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63131,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63132,"2020-11-20T11:27:08",0.0,35,38.19672,15.5542], [63133,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63134,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63135,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63136,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63137,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63138,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63139,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63140,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63141,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63142,"2020-11-20T11:37:16",0.0,35,38.19672,15.5542], [63143,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63144,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63145,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63146,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63147,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63148,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63149,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63150,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63151,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63152,"2020-11-20T11:47:24",0.0,35,38.19672,15.5542], [63153,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63154,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63155,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63156,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63157,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63158,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63159,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63160,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63161,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63162,"2020-11-20T11:57:31",0.0,35,38.19672,15.5542], [63163,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63164,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63165,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63166,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63167,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63168,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63169,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63170,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63171,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63172,"2020-11-20T12:07:39",0.0,35,38.19672,15.5542], [63173,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63174,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63175,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63176,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63177,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63178,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63179,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63180,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63181,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63182,"2020-11-20T12:17:47",0.0,35,38.19672,15.5542], [63183,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63184,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63185,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63186,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63187,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63188,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63189,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63190,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63191,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63192,"2020-11-20T12:27:54",0.0,35,38.19672,15.5542], [63193,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63194,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63195,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63196,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63197,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63198,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63199,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63200,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63201,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63202,"2020-11-20T12:38:11",0.0,35,38.19672,15.5542], [63203,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63204,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63205,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63206,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63207,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63208,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63209,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63210,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63211,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63212,"2020-11-20T12:48:23",0.0,35,38.19672,15.5542], [63213,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63214,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63215,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63216,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63217,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63218,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63219,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63220,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63221,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63222,"2020-11-20T12:58:31",0.0,35,38.19672,15.5542], [63223,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63224,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63225,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63226,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63227,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63228,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63229,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63230,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63231,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63232,"2020-11-20T13:08:39",0.0,35,38.19672,15.5542], [63233,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63234,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63235,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63236,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63237,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63238,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63239,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63240,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63241,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63242,"2020-11-20T13:18:47",0.0,35,38.19672,15.5542], [63243,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63244,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63245,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63246,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63247,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63248,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63249,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63250,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63251,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63252,"2020-11-20T13:28:54",0.0,35,38.19672,15.5542], [63253,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63254,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63255,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63256,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63257,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63258,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63259,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63260,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63261,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63262,"2020-11-20T13:39:01",0.0,35,38.19672,15.5542], [63263,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63264,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63265,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63266,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63267,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63268,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63269,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63270,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63271,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63272,"2020-11-20T13:49:09",0.0,35,38.19672,15.5542], [63273,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63274,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63275,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63276,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63277,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63278,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63279,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63280,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63281,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63282,"2020-11-20T13:59:16",0.0,35,38.19672,15.5542], [63283,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63284,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63285,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63286,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63287,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63288,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63289,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63290,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63291,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63292,"2020-11-20T14:09:25",0.0,35,38.19672,15.5542], [63293,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63294,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63295,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63296,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63297,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63298,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63299,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63300,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63301,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63302,"2020-11-20T14:19:32",0.0,35,38.19672,15.5542], [63303,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63304,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63305,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63306,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63307,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63308,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63309,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63310,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63311,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63312,"2020-11-20T14:29:39",0.0,35,38.19672,15.5542], [63313,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63314,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63315,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63316,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63317,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63318,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63319,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63320,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63321,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63322,"2020-11-20T14:39:46",0.0,35,38.19672,15.5542], [63323,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63324,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63325,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63326,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63327,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63328,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63329,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63330,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63331,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63332,"2020-11-20T14:49:53",0.0,35,38.19672,15.5542], [63333,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63334,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63335,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63336,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63337,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63338,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63339,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63340,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63341,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63342,"2020-11-20T15:00:01",0.0,35,38.19672,15.5542], [63343,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63344,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63345,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63346,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63347,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63348,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63349,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63350,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63351,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63352,"2020-11-20T15:10:10",0.0,35,38.19672,15.5542], [63353,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63354,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63355,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63356,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63357,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63358,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63359,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63360,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63361,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63362,"2020-11-20T15:20:17",0.0,35,38.19672,15.5542], [63363,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63364,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63365,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63366,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63367,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63368,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63369,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63370,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63371,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63372,"2020-11-20T15:30:29",0.0,35,38.19672,15.5542], [63373,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63374,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63375,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63376,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63377,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63378,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63379,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63380,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63381,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63382,"2020-11-20T15:40:36",0.0,35,38.19672,15.5542], [63383,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63384,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63385,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63386,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63387,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63388,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63389,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63390,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63391,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63392,"2020-11-20T15:50:45",0.0,35,38.19672,15.5542], [63393,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63394,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63395,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63396,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63397,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63398,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63399,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63400,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63401,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63402,"2020-11-20T16:00:57",0.0,35,38.19672,15.5542], [63403,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63404,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63405,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63406,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63407,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63408,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63409,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63410,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63411,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63412,"2020-11-20T16:11:11",0.0,35,38.19672,15.5542], [63413,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63414,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63415,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63416,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63417,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63418,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63419,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63420,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63421,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63422,"2020-11-20T16:21:54",0.0,35,38.19672,15.5542], [63423,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63424,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63425,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63426,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63427,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63428,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63429,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63430,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63431,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63432,"2020-11-20T16:32:14",0.0,35,38.19672,15.5542], [63433,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63434,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63435,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63436,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63437,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63438,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63439,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63440,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63441,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63442,"2020-11-20T16:42:29",0.0,35,38.19672,15.5542], [63443,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63444,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63445,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63446,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63447,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63448,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63449,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63450,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63451,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63452,"2020-11-20T16:52:41",0.0,35,38.19672,15.5542], [63453,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63454,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63455,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63456,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63457,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63458,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63459,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63460,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63461,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63462,"2020-11-20T17:02:54",0.0,35,38.19672,15.5542], [63463,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63464,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63465,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63466,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63467,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63468,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63469,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63470,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63471,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63472,"2020-11-20T17:13:05",0.0,35,38.19672,15.5542], [63473,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63474,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63475,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63476,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63477,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63478,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63479,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63480,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63481,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63482,"2020-11-20T17:23:15",0.0,35,38.19672,15.5542], [63483,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63484,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63485,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63486,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63487,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63488,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63489,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63490,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63491,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63492,"2020-11-20T17:33:26",0.0,35,38.19672,15.5542], [63493,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63494,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63495,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63496,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63497,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63498,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63499,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63500,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63501,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63502,"2020-11-20T17:43:42",0.0,35,38.19672,15.5542], [63503,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63504,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63505,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63506,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63507,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63508,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63509,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63510,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63511,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63512,"2020-11-20T17:53:53",0.0,35,38.19672,15.5542], [63513,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63514,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63515,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63516,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63517,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63518,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63519,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63520,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63521,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63522,"2020-11-20T18:04:11",0.0,35,38.19672,15.5542], [63523,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63524,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63525,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63526,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63527,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63528,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63529,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63530,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63531,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63532,"2020-11-20T18:14:24",0.0,35,38.19672,15.5542], [63533,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63534,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63535,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63536,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63537,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63538,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63539,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63540,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63541,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63542,"2020-11-20T18:24:35",0.0,35,38.19672,15.5542], [63543,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63544,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63545,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63546,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63547,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63548,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63549,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63550,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63551,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63552,"2020-11-20T18:34:52",0.0,35,38.19672,15.5542], [63553,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63554,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63555,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63556,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63557,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63558,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63559,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63560,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63561,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63562,"2020-11-20T18:45:55",0.0,35,38.19672,15.5542], [63563,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63564,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63565,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63566,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63567,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63568,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63569,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63570,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63571,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63572,"2020-11-20T18:56:14",0.0,35,38.19672,15.5542], [63573,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63574,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63575,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63576,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63577,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63578,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63579,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63580,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63581,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63582,"2020-11-20T19:06:34",0.0,35,38.19672,15.5542], [63583,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63584,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63585,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63586,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63587,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63588,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63589,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63590,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63591,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63592,"2020-11-20T19:16:51",0.0,35,38.19672,15.5542], [63593,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63594,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63595,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63596,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63597,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63598,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63599,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63600,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63601,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63602,"2020-11-20T19:27:09",0.0,35,38.19672,15.5542], [63603,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63604,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63605,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63606,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63607,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63608,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63609,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63610,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63611,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63612,"2020-11-20T19:37:28",0.0,35,38.19672,15.5542], [63613,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63614,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63615,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63616,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63617,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63618,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63619,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63620,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63621,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63622,"2020-11-20T19:47:47",0.0,35,38.19672,15.5542], [63623,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63624,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63625,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63626,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63627,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63628,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63629,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63630,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63631,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63632,"2020-11-20T19:58:13",0.0,35,38.19672,15.5542], [63633,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63634,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63635,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63636,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63637,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63638,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63639,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63640,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63641,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63642,"2020-11-20T20:08:30",0.0,35,38.19672,15.5542], [63643,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63644,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63645,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63646,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63647,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63648,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63649,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63650,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63651,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63652,"2020-11-20T20:18:49",0.0,35,38.19672,15.5542], [63653,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63654,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63655,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63656,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63657,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63658,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63659,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63660,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63661,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63662,"2020-11-20T20:29:08",0.0,35,38.19672,15.5542], [63663,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63664,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63665,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63666,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63667,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63668,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63669,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63670,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63671,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63672,"2020-11-20T20:39:32",0.0,35,38.19672,15.5542], [63673,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63674,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63675,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63676,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63677,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63678,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63679,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63680,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63681,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63682,"2020-11-20T20:49:53",0.0,35,38.19672,15.5542], [63683,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63684,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63685,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63686,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63687,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63688,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63689,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63690,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63691,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63692,"2020-11-20T21:00:15",0.0,35,38.19672,15.5542], [63693,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63694,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63695,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63696,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63697,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63698,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63699,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63700,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63701,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63702,"2020-11-20T21:10:31",0.0,35,38.19672,15.5542], [63703,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63704,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63705,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63706,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63707,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63708,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63709,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63710,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63711,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63712,"2020-11-20T21:20:48",0.0,35,38.19672,15.5542], [63713,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63714,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63715,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63716,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63717,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63718,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63719,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63720,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63721,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63722,"2020-11-20T21:31:07",0.0,35,38.19672,15.5542], [63723,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63724,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63725,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63726,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63727,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63728,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63729,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63730,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63731,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63732,"2020-11-20T21:41:42",0.0,35,38.19672,15.5542], [63733,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63734,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63735,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63736,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63737,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63738,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63739,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63740,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63741,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63742,"2020-11-20T22:03:47",0.0,35,38.19672,15.5542], [63743,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63744,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63745,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63746,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63747,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63748,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63749,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63750,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63751,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63752,"2020-11-20T22:14:10",0.0,35,38.19672,15.5542], [63753,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63754,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63755,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63756,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63757,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63758,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63759,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63760,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63761,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63762,"2020-11-20T22:24:31",0.0,35,38.19672,15.5542], [63763,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63764,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63765,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63766,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63767,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63768,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63769,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63770,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63771,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63772,"2020-11-20T22:34:55",0.0,35,38.19672,15.5542], [63773,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63774,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63775,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63776,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63777,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63778,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63779,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63780,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63781,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63782,"2020-11-20T22:45:19",0.0,35,38.19672,15.5542], [63783,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63784,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63785,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63786,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63787,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63788,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63789,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63790,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63791,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63792,"2020-11-20T22:55:39",0.0,35,38.19672,15.5542], [63793,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63794,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63795,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63796,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63797,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63798,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63799,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63800,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63801,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63802,"2020-11-20T23:06:12",0.0,35,38.19672,15.5542], [63803,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63804,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63805,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63806,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63807,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63808,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63809,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63810,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63811,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63812,"2020-11-20T23:16:30",0.0,35,38.19672,15.5542], [63813,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63814,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63815,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63816,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63817,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63818,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63819,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63820,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63821,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63822,"2020-11-20T23:26:49",0.0,35,38.19672,15.5542], [63823,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63824,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63825,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63826,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63827,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63828,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63829,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63830,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63831,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63832,"2020-11-20T23:37:08",0.0,35,38.19672,15.5542], [63833,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63834,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63835,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63836,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63837,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63838,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63839,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63840,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63841,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63842,"2020-11-20T23:48:16",0.0,35,38.19672,15.5542], [63843,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63844,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63845,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63846,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63847,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63848,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63849,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63850,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63851,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63852,"2020-11-20T23:58:33",0.0,35,38.19672,15.5542], [63853,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63854,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63855,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63856,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63857,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63858,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63859,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63860,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63861,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63862,"2020-11-21T00:08:50",0.0,35,38.19672,15.5542], [63863,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63864,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63865,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63866,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63867,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63868,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63869,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63870,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63871,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63872,"2020-11-21T00:19:02",0.0,35,38.19672,15.5542], [63873,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63874,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63875,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63876,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63877,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63878,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63879,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63880,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63881,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63882,"2020-11-21T00:29:17",0.0,35,38.19672,15.5542], [63883,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63884,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63885,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63886,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63887,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63888,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63889,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63890,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63891,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63892,"2020-11-21T00:39:30",0.0,35,38.19672,15.5542], [63893,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63894,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63895,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63896,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63897,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63898,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63899,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63900,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63901,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63902,"2020-11-21T00:49:54",0.0,35,38.19672,15.5542], [63903,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63904,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63905,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63906,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63907,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63908,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63909,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63910,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63911,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63912,"2020-11-21T01:00:15",0.0,35,38.19672,15.5542], [63913,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63914,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63915,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63916,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63917,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63918,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63919,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63920,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63921,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63922,"2020-11-21T01:10:34",0.0,35,38.19672,15.5542], [63923,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63924,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63925,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63926,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63927,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63928,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63929,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63930,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63931,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63932,"2020-11-21T01:20:51",0.0,35,38.19672,15.5542], [63933,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63934,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63935,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63936,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63937,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63938,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63939,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63940,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63941,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63942,"2020-11-21T01:31:10",0.0,35,38.19672,15.5542], [63943,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63944,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63945,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63946,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63947,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63948,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63949,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63950,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63951,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63952,"2020-11-21T01:41:30",0.0,35,38.19672,15.5542], [63953,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63954,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63955,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63956,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63957,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63958,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63959,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63960,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63961,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63962,"2020-11-21T01:54:05",0.0,35,38.19672,15.5542], [63963,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63964,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63965,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63966,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63967,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63968,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63969,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63970,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63971,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63972,"2020-11-21T02:04:25",0.0,35,38.19672,15.5542], [63973,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63974,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63975,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63976,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63977,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63978,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63979,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63980,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63981,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63982,"2020-11-21T02:14:44",0.0,35,38.19672,15.5542], [63983,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63984,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63985,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63986,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63987,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63988,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63989,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63990,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63991,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63992,"2020-11-21T02:25:44",0.0,35,38.19672,15.5542], [63993,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [63994,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [63995,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [63996,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [63997,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [63998,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [63999,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [64000,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [64001,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [64002,"2020-11-21T02:35:56",0.0,35,38.19672,15.5542], [64003,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64004,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64005,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64006,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64007,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64008,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64009,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64010,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64011,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64012,"2020-11-21T02:46:11",0.0,35,38.19672,15.5542], [64013,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64014,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64015,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64016,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64017,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64018,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64019,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64020,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64021,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64022,"2020-11-21T02:56:27",0.0,35,38.19672,15.5542], [64023,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64024,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64025,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64026,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64027,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64028,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64029,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64030,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64031,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64032,"2020-11-21T03:06:42",0.0,35,38.19672,15.5542], [64033,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64034,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64035,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64036,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64037,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64038,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64039,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64040,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64041,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64042,"2020-11-21T03:16:52",0.0,35,38.19672,15.5542], [64043,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64044,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64045,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64046,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64047,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64048,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64049,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64050,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64051,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64052,"2020-11-21T03:27:09",0.0,35,38.19672,15.5542], [64053,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64054,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64055,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64056,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64057,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64058,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64059,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64060,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64061,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64062,"2020-11-21T03:37:24",0.0,35,38.19672,15.5542], [64063,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64064,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64065,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64066,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64067,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64068,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64069,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64070,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64071,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64072,"2020-11-21T03:47:40",0.0,35,38.19672,15.5542], [64073,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64074,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64075,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64076,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64077,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64078,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64079,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64080,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64081,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64082,"2020-11-21T03:57:57",0.0,35,38.19672,15.5542], [64083,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64084,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64085,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64086,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64087,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64088,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64089,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64090,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64091,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64092,"2020-11-21T04:09:00",0.0,35,38.19672,15.5542], [64093,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64094,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64095,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64096,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64097,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64098,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64099,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64100,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64101,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64102,"2020-11-21T04:19:13",0.0,35,38.19672,15.5542], [64103,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64104,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64105,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64106,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64107,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64108,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64109,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64110,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64111,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64112,"2020-11-21T04:29:31",0.0,35,38.19672,15.5542], [64113,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64114,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64115,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64116,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64117,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64118,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64119,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64120,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64121,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64122,"2020-11-21T04:39:52",0.0,35,38.19672,15.5542], [64123,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64124,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64125,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64126,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64127,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64128,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64129,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64130,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64131,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64132,"2020-11-21T04:50:19",0.0,35,38.19672,15.5542], [64133,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64134,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64135,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64136,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64137,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64138,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64139,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64140,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64141,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64142,"2020-11-21T05:00:35",0.0,35,38.19672,15.5542], [64143,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64144,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64145,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64146,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64147,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64148,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64149,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64150,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64151,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64152,"2020-11-21T05:10:52",0.0,35,38.19672,15.5542], [64153,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64154,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64155,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64156,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64157,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64158,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64159,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64160,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64161,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64162,"2020-11-21T05:31:12",0.0,35,38.19672,15.5542], [64163,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64164,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64165,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64166,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64167,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64168,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64169,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64170,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64171,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64172,"2020-11-21T05:41:21",0.0,35,38.19672,15.5542], [64173,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64174,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64175,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64176,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64177,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64178,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64179,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64180,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64181,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64182,"2020-11-21T05:51:30",0.0,35,38.19672,15.5542], [64183,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64184,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64185,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64186,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64187,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64188,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64189,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64190,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64191,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64192,"2020-11-21T06:01:39",0.0,35,38.19672,15.5542], [64193,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64194,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64195,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64196,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64197,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64198,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64199,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64200,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64201,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64202,"2020-11-21T06:11:48",0.0,35,38.19672,15.5542], [64203,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64204,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64205,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64206,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64207,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64208,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64209,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64210,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64211,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64212,"2020-11-21T06:21:57",0.0,35,38.19672,15.5542], [64213,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64214,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64215,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64216,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64217,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64218,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64219,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64220,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64221,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64222,"2020-11-21T06:32:11",0.0,35,38.19672,15.5542], [64223,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64224,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64225,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64226,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64227,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64228,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64229,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64230,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64231,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64232,"2020-11-21T06:42:20",0.0,35,38.19672,15.5542], [64233,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64234,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64235,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64236,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64237,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64238,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64239,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64240,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64241,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64242,"2020-11-21T06:52:29",0.0,35,38.19672,15.5542], [64243,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64244,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64245,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64246,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64247,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64248,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64249,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64250,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64251,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64252,"2020-11-21T07:02:39",0.0,35,38.19672,15.5542], [64253,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64254,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64255,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64256,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64257,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64258,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64259,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64260,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64261,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64262,"2020-11-21T07:12:47",0.0,35,38.19672,15.5542], [64263,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64264,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64265,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64266,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64267,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64268,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64269,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64270,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64271,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64272,"2020-11-21T07:22:56",0.0,35,38.19672,15.5542], [64273,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64274,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64275,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64276,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64277,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64278,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64279,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64280,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64281,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64282,"2020-11-21T07:33:04",0.0,35,38.19672,15.5542], [64283,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64284,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64285,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64286,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64287,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64288,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64289,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64290,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64291,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64292,"2020-11-21T07:43:14",0.0,35,38.19672,15.5542], [64293,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64294,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64295,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64296,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64297,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64298,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64299,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64300,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64301,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64302,"2020-11-21T07:53:22",0.0,35,38.19672,15.5542], [64303,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64304,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64305,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64306,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64307,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64308,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64309,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64310,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64311,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64312,"2020-11-21T08:03:30",0.0,35,38.19672,15.5542], [64313,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64314,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64315,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64316,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64317,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64318,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64319,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64320,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64321,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64322,"2020-11-21T08:13:38",0.0,35,38.19672,15.5542], [64323,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64324,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64325,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64326,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64327,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64328,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64329,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64330,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64331,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64332,"2020-11-21T08:23:45",0.0,35,38.19672,15.5542], [64333,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64334,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64335,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64336,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64337,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64338,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64339,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64340,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64341,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64342,"2020-11-21T08:33:53",0.0,35,38.19672,15.5542], [64343,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64344,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64345,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64346,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64347,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64348,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64349,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64350,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64351,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64352,"2020-11-21T08:44:04",0.0,35,38.19672,15.5542], [64353,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64354,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64355,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64356,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64357,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64358,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64359,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64360,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64361,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64362,"2020-11-21T08:54:12",0.0,35,38.19672,15.5542], [64363,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64364,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64365,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64366,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64367,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64368,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64369,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64370,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64371,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64372,"2020-11-21T09:04:20",0.0,35,38.19672,15.5542], [64373,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64374,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64375,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64376,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64377,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64378,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64379,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64380,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64381,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64382,"2020-11-21T09:14:28",0.0,35,38.19672,15.5542], [64383,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64384,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64385,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64386,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64387,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64388,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64389,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64390,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64391,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64392,"2020-11-21T09:24:36",0.0,35,38.19672,15.5542], [64393,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64394,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64395,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64396,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64397,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64398,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64399,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64400,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64401,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64402,"2020-11-21T09:34:44",0.0,35,38.19672,15.5542], [64403,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64404,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64405,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64406,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64407,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64408,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64409,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64410,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64411,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64412,"2020-11-21T09:44:52",0.0,35,38.19672,15.5542], [64413,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64414,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64415,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64416,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64417,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64418,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64419,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64420,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64421,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64422,"2020-11-21T09:55:00",0.0,35,38.19672,15.5542], [64423,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64424,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64425,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64426,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64427,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64428,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64429,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64430,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64431,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64432,"2020-11-21T10:05:08",0.0,35,38.19672,15.5542], [64433,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64434,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64435,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64436,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64437,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64438,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64439,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64440,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64441,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64442,"2020-11-21T10:15:16",0.0,35,38.19672,15.5542], [64443,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64444,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64445,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64446,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64447,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64448,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64449,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64450,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64451,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64452,"2020-11-21T10:25:24",0.0,35,38.19672,15.5542], [64453,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64454,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64455,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64456,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64457,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64458,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64459,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64460,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64461,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64462,"2020-11-21T10:35:32",0.0,35,38.19672,15.5542], [64463,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64464,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64465,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64466,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64467,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64468,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64469,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64470,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64471,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64472,"2020-11-21T10:45:41",0.0,35,38.19672,15.5542], [64473,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64474,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64475,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64476,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64477,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64478,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64479,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64480,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64481,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64482,"2020-11-21T10:55:48",0.0,35,38.19672,15.5542], [64483,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64484,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64485,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64486,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64487,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64488,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64489,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64490,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64491,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64492,"2020-11-21T11:05:56",0.0,35,38.19672,15.5542], [64493,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64494,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64495,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64496,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64497,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64498,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64499,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64500,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64501,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64502,"2020-11-21T11:16:09",0.0,35,38.19672,15.5542], [64503,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64504,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64505,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64506,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64507,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64508,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64509,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64510,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64511,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64512,"2020-11-21T11:26:18",0.0,35,38.19672,15.5542], [64513,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64514,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64515,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64516,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64517,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64518,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64519,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64520,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64521,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64522,"2020-11-21T11:36:25",0.0,35,38.19672,15.5542], [64523,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64524,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64525,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64526,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64527,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64528,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64529,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64530,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64531,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64532,"2020-11-21T11:46:34",0.0,35,38.19672,15.5542], [64533,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64534,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64535,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64536,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64537,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64538,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64539,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64540,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64541,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64542,"2020-11-21T11:56:42",0.0,35,38.19672,15.5542], [64543,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64544,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64545,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64546,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64547,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64548,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64549,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64550,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64551,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64552,"2020-11-21T12:06:50",0.0,35,38.19672,15.5542], [64553,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64554,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64555,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64556,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64557,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64558,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64559,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64560,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64561,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64562,"2020-11-21T12:16:59",0.0,35,38.19672,15.5542], [64563,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64564,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64565,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64566,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64567,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64568,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64569,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64570,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64571,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64572,"2020-11-21T12:27:07",0.0,35,38.19672,15.5542], [64573,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64574,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64575,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64576,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64577,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64578,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64579,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64580,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64581,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64582,"2020-11-21T12:37:15",0.0,35,38.19672,15.5542], [64583,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64584,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64585,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64586,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64587,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64588,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64589,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64590,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64591,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64592,"2020-11-21T12:47:23",0.0,35,38.19672,15.5542], [64593,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64594,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64595,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64596,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64597,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64598,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64599,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64600,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64601,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64602,"2020-11-21T12:57:31",0.0,35,38.19672,15.5542], [64603,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64604,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64605,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64606,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64607,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64608,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64609,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64610,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64611,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64612,"2020-11-21T13:07:39",0.0,35,38.19672,15.5542], [64613,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64614,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64615,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64616,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64617,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64618,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64619,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64620,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64621,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64622,"2020-11-21T13:17:47",0.0,35,38.19672,15.5542], [64623,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64624,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64625,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64626,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64627,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64628,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64629,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64630,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64631,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64632,"2020-11-21T13:27:56",0.0,35,38.19672,15.5542], [64633,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64634,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64635,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64636,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64637,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64638,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64639,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64640,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64641,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64642,"2020-11-21T13:38:06",0.0,35,38.19672,15.5542], [64643,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64644,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64645,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64646,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64647,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64648,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64649,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64650,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64651,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64652,"2020-11-21T13:48:14",0.0,35,38.19672,15.5542], [64653,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64654,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64655,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64656,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64657,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64658,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64659,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64660,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64661,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64662,"2020-11-21T13:58:22",0.0,35,38.19672,15.5542], [64663,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64664,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64665,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64666,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64667,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64668,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64669,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64670,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64671,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64672,"2020-11-21T14:08:30",0.0,35,38.19672,15.5542], [64673,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64674,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64675,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64676,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64677,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64678,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64679,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64680,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64681,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64682,"2020-11-21T14:18:39",0.0,35,38.19672,15.5542], [64683,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64684,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64685,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64686,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64687,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64688,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64689,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64690,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64691,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64692,"2020-11-21T14:28:47",0.0,35,38.19672,15.5542], [64693,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64694,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64695,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64696,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64697,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64698,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64699,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64700,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64701,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64702,"2020-11-21T14:38:54",0.0,35,38.19672,15.5542], [64703,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64704,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64705,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64706,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64707,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64708,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64709,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64710,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64711,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64712,"2020-11-21T14:49:03",0.0,35,38.19672,15.5542], [64713,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64714,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64715,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64716,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64717,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64718,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64719,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64720,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64721,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64722,"2020-11-21T14:59:12",0.0,35,38.19672,15.5542], [64723,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64724,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64725,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64726,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64727,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64728,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64729,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64730,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64731,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64732,"2020-11-21T15:09:20",0.0,35,38.19672,15.5542], [64733,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64734,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64735,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64736,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64737,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64738,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64739,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64740,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64741,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64742,"2020-11-21T15:19:28",0.0,35,38.19672,15.5542], [64743,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64744,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64745,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64746,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64747,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64748,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64749,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64750,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64751,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64752,"2020-11-21T15:29:37",0.0,35,38.19672,15.5542], [64753,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64754,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64755,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64756,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64757,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64758,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64759,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64760,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64761,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64762,"2020-11-21T15:39:45",0.0,35,38.19672,15.5542], [64763,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64764,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64765,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64766,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64767,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64768,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64769,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64770,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64771,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64772,"2020-11-21T15:49:54",0.0,35,38.19672,15.5542], [64773,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64774,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64775,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64776,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64777,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64778,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64779,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64780,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64781,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64782,"2020-11-21T16:00:04",0.0,35,38.19672,15.5542], [64783,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64784,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64785,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64786,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64787,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64788,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64789,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64790,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64791,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64792,"2020-11-21T16:10:12",0.0,35,38.19672,15.5542], [64793,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64794,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64795,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64796,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64797,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64798,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64799,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64800,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64801,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64802,"2020-11-21T16:20:20",0.0,35,38.19672,15.5542], [64803,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64804,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64805,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64806,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64807,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64808,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64809,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64810,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64811,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64812,"2020-11-21T16:30:27",0.0,35,38.19672,15.5542], [64813,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64814,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64815,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64816,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64817,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64818,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64819,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64820,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64821,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64822,"2020-11-21T16:40:35",0.0,35,38.19672,15.5542], [64823,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64824,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64825,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64826,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64827,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64828,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64829,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64830,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64831,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64832,"2020-11-21T16:50:43",0.0,35,38.19672,15.5542], [64833,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64834,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64835,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64836,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64837,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64838,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64839,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64840,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64841,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64842,"2020-11-21T17:00:51",0.0,35,38.19672,15.5542], [64843,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64844,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64845,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64846,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64847,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64848,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64849,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64850,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64851,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64852,"2020-11-21T17:10:59",0.0,35,38.19672,15.5542], [64853,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64854,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64855,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64856,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64857,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64858,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64859,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64860,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64861,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64862,"2020-11-21T17:21:07",0.0,35,38.19672,15.5542], [64863,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64864,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64865,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64866,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64867,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64868,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64869,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64870,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64871,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64872,"2020-11-21T17:31:16",0.0,35,38.19672,15.5542], [64873,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64874,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64875,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64876,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64877,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64878,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64879,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64880,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64881,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64882,"2020-11-21T17:41:24",0.0,35,38.19672,15.5542], [64883,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64884,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64885,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64886,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64887,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64888,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64889,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64890,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64891,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64892,"2020-11-21T17:51:33",0.0,35,38.19672,15.5542], [64893,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64894,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64895,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64896,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64897,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64898,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64899,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64900,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64901,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64902,"2020-11-21T18:01:41",0.0,35,38.19672,15.5542], [64903,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64904,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64905,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64906,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64907,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64908,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64909,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64910,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64911,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64912,"2020-11-21T18:11:52",0.0,35,38.19672,15.5542], [64913,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64914,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64915,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64916,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64917,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64918,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64919,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64920,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64921,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64922,"2020-11-21T18:22:04",0.0,35,38.19672,15.5542], [64923,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64924,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64925,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64926,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64927,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64928,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64929,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64930,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64931,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64932,"2020-11-21T18:32:14",0.0,35,38.19672,15.5542], [64933,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64934,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64935,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64936,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64937,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64938,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64939,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64940,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64941,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64942,"2020-11-21T18:42:23",0.0,35,38.19672,15.5542], [64943,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64944,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64945,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64946,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64947,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64948,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64949,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64950,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64951,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64952,"2020-11-21T18:52:33",0.0,35,38.19672,15.5542], [64953,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64954,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64955,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64956,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64957,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64958,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64959,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64960,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64961,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64962,"2020-11-21T19:02:42",0.0,35,38.19672,15.5542], [64963,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64964,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64965,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64966,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64967,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64968,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64969,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64970,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64971,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64972,"2020-11-21T19:12:51",0.0,35,38.19672,15.5542], [64973,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64974,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64975,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64976,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64977,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64978,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64979,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64980,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64981,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64982,"2020-11-21T19:23:01",0.0,35,38.19672,15.5542], [64983,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64984,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64985,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64986,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64987,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64988,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64989,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64990,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64991,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64992,"2020-11-21T19:33:09",0.0,35,38.19672,15.5542], [64993,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [64994,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [64995,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [64996,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [64997,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [64998,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [64999,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [65000,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [65001,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [65002,"2020-11-21T19:43:18",0.0,35,38.19672,15.5542], [65003,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65004,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65005,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65006,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65007,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65008,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65009,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65010,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65011,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65012,"2020-11-21T19:53:26",0.0,35,38.19672,15.5542], [65013,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65014,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65015,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65016,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65017,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65018,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65019,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65020,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65021,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65022,"2020-11-21T20:03:34",0.0,35,38.19672,15.5542], [65023,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65024,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65025,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65026,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65027,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65028,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65029,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65030,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65031,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65032,"2020-11-21T20:13:43",0.0,35,38.19672,15.5542], [65033,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65034,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65035,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65036,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65037,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65038,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65039,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65040,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65041,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65042,"2020-11-21T20:23:51",0.0,35,38.19672,15.5542], [65043,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65044,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65045,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65046,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65047,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65048,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65049,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65050,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65051,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65052,"2020-11-21T20:33:59",0.0,35,38.19672,15.5542], [65053,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65054,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65055,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65056,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65057,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65058,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65059,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65060,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65061,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65062,"2020-11-21T20:44:17",0.0,35,38.19672,15.5542], [65063,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65064,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65065,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65066,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65067,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65068,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65069,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65070,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65071,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65072,"2020-11-21T20:54:25",0.0,35,38.19672,15.5542], [65073,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65074,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65075,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65076,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65077,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65078,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65079,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65080,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65081,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65082,"2020-11-21T21:04:33",0.0,35,38.19672,15.5542], [65083,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65084,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65085,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65086,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65087,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65088,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65089,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65090,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65091,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65092,"2020-11-21T21:14:43",0.0,35,38.19672,15.5542], [65093,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65094,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65095,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65096,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65097,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65098,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65099,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65100,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65101,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65102,"2020-11-21T21:24:55",0.0,35,38.19672,15.5542], [65103,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65104,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65105,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65106,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65107,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65108,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65109,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65110,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65111,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65112,"2020-11-21T21:35:07",0.0,35,38.19672,15.5542], [65113,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65114,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65115,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65116,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65117,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65118,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65119,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65120,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65121,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65122,"2020-11-21T21:45:19",0.0,35,38.19672,15.5542], [65123,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65124,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65125,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65126,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65127,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65128,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65129,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65130,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65131,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65132,"2020-11-21T21:55:36",0.0,35,38.19672,15.5542], [65133,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65134,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65135,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65136,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65137,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65138,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65139,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65140,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65141,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65142,"2020-11-21T22:05:49",0.0,35,38.19672,15.5542], [65143,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65144,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65145,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65146,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65147,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65148,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65149,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65150,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65151,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65152,"2020-11-21T22:16:07",0.0,35,38.19672,15.5542], [65153,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65154,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65155,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65156,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65157,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65158,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65159,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65160,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65161,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65162,"2020-11-21T22:26:19",0.0,35,38.19672,15.5542], [65163,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65164,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65165,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65166,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65167,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65168,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65169,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65170,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65171,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65172,"2020-11-21T22:36:32",0.0,35,38.19672,15.5542], [65173,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65174,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65175,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65176,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65177,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65178,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65179,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65180,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65181,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65182,"2020-11-21T22:46:45",0.0,35,38.19672,15.5542], [65183,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65184,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65185,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65186,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65187,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65188,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65189,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65190,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65191,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65192,"2020-11-21T22:56:58",0.0,35,38.19672,15.5542], [65193,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65194,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65195,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65196,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65197,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65198,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65199,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65200,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65201,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65202,"2020-11-21T23:07:10",0.0,35,38.19672,15.5542], [65203,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65204,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65205,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65206,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65207,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65208,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65209,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65210,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65211,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65212,"2020-11-21T23:17:22",0.0,35,38.19672,15.5542], [65213,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65214,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65215,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65216,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65217,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65218,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65219,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65220,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65221,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65222,"2020-11-21T23:27:33",0.0,35,38.19672,15.5542], [65223,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65224,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65225,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65226,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65227,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65228,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65229,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65230,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65231,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65232,"2020-11-21T23:37:43",0.0,35,38.19672,15.5542], [65233,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65234,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65235,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65236,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65237,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65238,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65239,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65240,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65241,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65242,"2020-11-21T23:47:52",0.0,35,38.19672,15.5542], [65243,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65244,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65245,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65246,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65247,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65248,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65249,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65250,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65251,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65252,"2020-11-21T23:58:01",0.0,35,38.19672,15.5542], [65253,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65254,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65255,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65256,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65257,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65258,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65259,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65260,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65261,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65262,"2020-11-22T00:08:11",0.0,35,38.19672,15.5542], [65263,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65264,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65265,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65266,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65267,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65268,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65269,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65270,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65271,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65272,"2020-11-22T00:18:18",0.0,35,38.19672,15.5542], [65273,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65274,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65275,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65276,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65277,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65278,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65279,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65280,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65281,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65282,"2020-11-22T00:28:27",0.0,35,38.19672,15.5542], [65283,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65284,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65285,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65286,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65287,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65288,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65289,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65290,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65291,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65292,"2020-11-22T00:38:34",0.0,35,38.19672,15.5542], [65293,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65294,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65295,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65296,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65297,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65298,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65299,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65300,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65301,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65302,"2020-11-22T00:48:43",0.0,35,38.19672,15.5542], [65303,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65304,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65305,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65306,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65307,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65308,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65309,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65310,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65311,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65312,"2020-11-22T00:58:51",0.0,35,38.19672,15.5542], [65313,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65314,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65315,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65316,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65317,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65318,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65319,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65320,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65321,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65322,"2020-11-22T01:08:59",0.0,35,38.19672,15.5542], [65323,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65324,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65325,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65326,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65327,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65328,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65329,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65330,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65331,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65332,"2020-11-22T01:19:07",0.0,35,38.19672,15.5542], [65333,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65334,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65335,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65336,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65337,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65338,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65339,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65340,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65341,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65342,"2020-11-22T01:29:16",0.0,35,38.19672,15.5542], [65343,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65344,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65345,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65346,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65347,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65348,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65349,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65350,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65351,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65352,"2020-11-22T01:39:40",0.0,35,38.19672,15.5542], [65353,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65354,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65355,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65356,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65357,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65358,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65359,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65360,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65361,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65362,"2020-11-22T01:49:48",0.0,35,38.19672,15.5542], [65363,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65364,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65365,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65366,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65367,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65368,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65369,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65370,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65371,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65372,"2020-11-22T01:59:55",0.0,35,38.19672,15.5542], [65373,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65374,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65375,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65376,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65377,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65378,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65379,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65380,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65381,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65382,"2020-11-22T02:10:09",0.0,35,38.19672,15.5542], [65383,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65384,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65385,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65386,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65387,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65388,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65389,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65390,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65391,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65392,"2020-11-22T02:20:17",0.0,35,38.19672,15.5542], [65393,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65394,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65395,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65396,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65397,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65398,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65399,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65400,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65401,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65402,"2020-11-22T02:30:25",0.0,35,38.19672,15.5542], [65403,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65404,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65405,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65406,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65407,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65408,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65409,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65410,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65411,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65412,"2020-11-22T02:40:33",0.0,35,38.19672,15.5542], [65413,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65414,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65415,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65416,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65417,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65418,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65419,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65420,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65421,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65422,"2020-11-22T02:50:40",0.0,35,38.19672,15.5542], [65423,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65424,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65425,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65426,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65427,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65428,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65429,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65430,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65431,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65432,"2020-11-22T03:00:48",0.0,35,38.19672,15.5542], [65433,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65434,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65435,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65436,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65437,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65438,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65439,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65440,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65441,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65442,"2020-11-22T03:10:56",0.0,35,38.19672,15.5542], [65443,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65444,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65445,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65446,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65447,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65448,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65449,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65450,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65451,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65452,"2020-11-22T03:21:04",0.0,35,38.19672,15.5542], [65453,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65454,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65455,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65456,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65457,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65458,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65459,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65460,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65461,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65462,"2020-11-22T03:31:12",0.0,35,38.19672,15.5542], [65463,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65464,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65465,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65466,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65467,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65468,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65469,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65470,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65471,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65472,"2020-11-22T03:41:20",0.0,35,38.19672,15.5542], [65473,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65474,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65475,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65476,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65477,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65478,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65479,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65480,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65481,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65482,"2020-11-22T03:51:28",0.0,35,38.19672,15.5542], [65483,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65484,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65485,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65486,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65487,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65488,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65489,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65490,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65491,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65492,"2020-11-22T04:01:36",0.0,35,38.19672,15.5542], [65493,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65494,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65495,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65496,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65497,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65498,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65499,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65500,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65501,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65502,"2020-11-22T04:11:44",0.0,35,38.19672,15.5542], [65503,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65504,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65505,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65506,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65507,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65508,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65509,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65510,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65511,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65512,"2020-11-22T04:21:52",0.0,35,38.19672,15.5542], [65513,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65514,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65515,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65516,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65517,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65518,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65519,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65520,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65521,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65522,"2020-11-22T04:32:06",0.0,35,38.19672,15.5542], [65523,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65524,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65525,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65526,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65527,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65528,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65529,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65530,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65531,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65532,"2020-11-22T04:42:15",0.0,35,38.19672,15.5542], [65533,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65534,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65535,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65536,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65537,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65538,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65539,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65540,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65541,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65542,"2020-11-22T04:52:23",0.0,35,38.19672,15.5542], [65543,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65544,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65545,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65546,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65547,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65548,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65549,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65550,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65551,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65552,"2020-11-22T05:02:32",0.0,35,38.19672,15.5542], [65553,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65554,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65555,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65556,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65557,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65558,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65559,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65560,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65561,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65562,"2020-11-22T05:12:41",0.0,35,38.19672,15.5542], [65563,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65564,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65565,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65566,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65567,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65568,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65569,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65570,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65571,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65572,"2020-11-22T05:22:49",0.0,35,38.19672,15.5542], [65573,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65574,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65575,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65576,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65577,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65578,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65579,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65580,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65581,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65582,"2020-11-22T05:32:58",0.0,35,38.19672,15.5542], [65583,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65584,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65585,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65586,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65587,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65588,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65589,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65590,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65591,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65592,"2020-11-22T05:43:08",0.0,35,38.19672,15.5542], [65593,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65594,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65595,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65596,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65597,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65598,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65599,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65600,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65601,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65602,"2020-11-22T05:53:15",0.0,35,38.19672,15.5542], [65603,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65604,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65605,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65606,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65607,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65608,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65609,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65610,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65611,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65612,"2020-11-22T06:03:24",0.0,35,38.19672,15.5542], [65613,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65614,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65615,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65616,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65617,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65618,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65619,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65620,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65621,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65622,"2020-11-22T06:13:32",0.0,35,38.19672,15.5542], [65623,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65624,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65625,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65626,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65627,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65628,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65629,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65630,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65631,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65632,"2020-11-22T06:23:39",0.0,35,38.19672,15.5542], [65633,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65634,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65635,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65636,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65637,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65638,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65639,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65640,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65641,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65642,"2020-11-22T06:33:48",0.0,35,38.19672,15.5542], [65643,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65644,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65645,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65646,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65647,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65648,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65649,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65650,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65651,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65652,"2020-11-22T06:43:55",0.0,35,38.19672,15.5542], [65653,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65654,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65655,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65656,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65657,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65658,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65659,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65660,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65661,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65662,"2020-11-22T06:54:06",0.0,35,38.19672,15.5542], [65663,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65664,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65665,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65666,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65667,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65668,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65669,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65670,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65671,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65672,"2020-11-22T07:04:14",0.0,35,38.19672,15.5542], [65673,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65674,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65675,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65676,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65677,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65678,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65679,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65680,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65681,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65682,"2020-11-22T07:14:22",0.0,35,38.19672,15.5542], [65683,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65684,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65685,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65686,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65687,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65688,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65689,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65690,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65691,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65692,"2020-11-22T07:24:30",0.0,35,38.19672,15.5542], [65693,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65694,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65695,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65696,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65697,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65698,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65699,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65700,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65701,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65702,"2020-11-22T07:34:37",0.0,35,38.19672,15.5542], [65703,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65704,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65705,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65706,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65707,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65708,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65709,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65710,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65711,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65712,"2020-11-22T07:44:46",0.0,35,38.19672,15.5542], [65713,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65714,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65715,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65716,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65717,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65718,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65719,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65720,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65721,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65722,"2020-11-22T07:54:54",0.0,35,38.19672,15.5542], [65723,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65724,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65725,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65726,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65727,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65728,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65729,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65730,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65731,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65732,"2020-11-22T08:05:02",0.0,35,38.19672,15.5542], [65733,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65734,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65735,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65736,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65737,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65738,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65739,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65740,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65741,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65742,"2020-11-22T08:15:10",0.0,35,38.19672,15.5542], [65743,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65744,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65745,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65746,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65747,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65748,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65749,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65750,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65751,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65752,"2020-11-22T08:25:18",0.0,35,38.19672,15.5542], [65753,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65754,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65755,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65756,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65757,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65758,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65759,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65760,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65761,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65762,"2020-11-22T08:35:27",0.0,35,38.19672,15.5542], [65763,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65764,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65765,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65766,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65767,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65768,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65769,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65770,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65771,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65772,"2020-11-22T08:45:35",0.0,35,38.19672,15.5542], [65773,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65774,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65775,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65776,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65777,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65778,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65779,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65780,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65781,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65782,"2020-11-22T08:55:43",0.0,35,38.19672,15.5542], [65783,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65784,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65785,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65786,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65787,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65788,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65789,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65790,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65791,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65792,"2020-11-22T09:05:51",0.0,35,38.19672,15.5542], [65793,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65794,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65795,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65796,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65797,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65798,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65799,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65800,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65801,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65802,"2020-11-22T09:15:59",0.0,35,38.19672,15.5542], [65803,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65804,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65805,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65806,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65807,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65808,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65809,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65810,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65811,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65812,"2020-11-22T09:26:12",0.0,35,38.19672,15.5542], [65813,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65814,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65815,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65816,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65817,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65818,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65819,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65820,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65821,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65822,"2020-11-22T09:36:20",0.0,35,38.19672,15.5542], [65823,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65824,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65825,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65826,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65827,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65828,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65829,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65830,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65831,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65832,"2020-11-22T09:46:28",0.0,35,38.19672,15.5542], [65833,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65834,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65835,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65836,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65837,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65838,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65839,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65840,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65841,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65842,"2020-11-22T09:56:36",0.0,35,38.19672,15.5542], [65843,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65844,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65845,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65846,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65847,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65848,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65849,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65850,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65851,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65852,"2020-11-22T10:06:44",0.0,35,38.19672,15.5542], [65853,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65854,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65855,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65856,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65857,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65858,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65859,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65860,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65861,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65862,"2020-11-22T10:16:52",0.0,35,38.19672,15.5542], [65863,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65864,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65865,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65866,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65867,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65868,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65869,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65870,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65871,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65872,"2020-11-22T10:27:00",0.0,35,38.19672,15.5542], [65873,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65874,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65875,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65876,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65877,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65878,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65879,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65880,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65881,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65882,"2020-11-22T10:37:09",0.0,35,38.19672,15.5542], [65883,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65884,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65885,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65886,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65887,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65888,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65889,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65890,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65891,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65892,"2020-11-22T10:47:17",0.0,35,38.19672,15.5542], [65893,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65894,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65895,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65896,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65897,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65898,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65899,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65900,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65901,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65902,"2020-11-22T10:57:25",0.0,35,38.19672,15.5542], [65903,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65904,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65905,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65906,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65907,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65908,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65909,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65910,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65911,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65912,"2020-11-22T11:07:34",0.0,35,38.19672,15.5542], [65913,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65914,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65915,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65916,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65917,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65918,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65919,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65920,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65921,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65922,"2020-11-22T11:17:41",0.0,35,38.19672,15.5542], [65923,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65924,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65925,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65926,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65927,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65928,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65929,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65930,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65931,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65932,"2020-11-22T11:27:50",0.0,35,38.19672,15.5542], [65933,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65934,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65935,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65936,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65937,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65938,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65939,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65940,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65941,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65942,"2020-11-22T11:37:57",0.0,35,38.19672,15.5542], [65943,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65944,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65945,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65946,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65947,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65948,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65949,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65950,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65951,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65952,"2020-11-22T11:48:10",0.0,35,38.19672,15.5542], [65953,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65954,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65955,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65956,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65957,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65958,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65959,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65960,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65961,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65962,"2020-11-22T11:58:18",0.0,35,38.19672,15.5542], [65963,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65964,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65965,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65966,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65967,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65968,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65969,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65970,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65971,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65972,"2020-11-22T12:08:26",0.0,35,38.19672,15.5542], [65973,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65974,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65975,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65976,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65977,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65978,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65979,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65980,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65981,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65982,"2020-11-22T12:18:33",0.0,35,38.19672,15.5542], [65983,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65984,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65985,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65986,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65987,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65988,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65989,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65990,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65991,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65992,"2020-11-22T12:28:41",0.0,35,38.19672,15.5542], [65993,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [65994,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [65995,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [65996,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [65997,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [65998,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [65999,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [66000,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [66001,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [66002,"2020-11-22T12:38:49",0.0,35,38.19672,15.5542], [66003,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66004,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66005,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66006,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66007,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66008,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66009,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66010,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66011,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66012,"2020-11-22T12:48:57",0.0,35,38.19672,15.5542], [66013,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66014,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66015,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66016,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66017,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66018,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66019,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66020,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66021,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66022,"2020-11-22T12:59:06",0.0,35,38.19672,15.5542], [66023,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66024,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66025,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66026,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66027,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66028,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66029,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66030,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66031,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66032,"2020-11-22T13:09:14",0.0,35,38.19672,15.5542], [66033,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66034,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66035,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66036,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66037,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66038,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66039,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66040,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66041,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66042,"2020-11-22T13:19:22",0.0,35,38.19672,15.5542], [66043,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66044,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66045,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66046,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66047,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66048,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66049,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66050,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66051,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66052,"2020-11-22T13:29:30",0.0,35,38.19672,15.5542], [66053,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66054,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66055,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66056,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66057,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66058,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66059,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66060,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66061,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66062,"2020-11-22T13:39:38",0.0,35,38.19672,15.5542], [66063,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66064,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66065,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66066,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66067,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66068,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66069,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66070,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66071,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66072,"2020-11-22T13:49:51",0.0,35,38.19672,15.5542], [66073,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66074,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66075,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66076,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66077,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66078,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66079,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66080,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66081,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66082,"2020-11-22T13:59:59",0.0,35,38.19672,15.5542], [66083,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66084,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66085,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66086,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66087,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66088,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66089,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66090,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66091,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66092,"2020-11-22T14:10:13",0.0,35,38.19672,15.5542], [66093,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66094,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66095,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66096,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66097,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66098,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66099,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66100,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66101,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66102,"2020-11-22T14:20:22",0.0,35,38.19672,15.5542], [66103,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66104,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66105,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66106,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66107,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66108,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66109,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66110,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66111,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66112,"2020-11-22T14:30:30",0.0,35,38.19672,15.5542], [66113,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66114,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66115,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66116,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66117,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66118,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66119,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66120,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66121,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66122,"2020-11-22T14:40:38",0.0,35,38.19672,15.5542], [66123,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66124,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66125,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66126,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66127,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66128,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66129,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66130,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66131,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66132,"2020-11-22T14:50:46",0.0,35,38.19672,15.5542], [66133,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66134,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66135,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66136,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66137,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66138,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66139,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66140,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66141,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66142,"2020-11-22T15:00:54",0.0,35,38.19672,15.5542], [66143,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66144,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66145,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66146,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66147,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66148,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66149,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66150,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66151,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66152,"2020-11-22T15:11:02",0.0,35,38.19672,15.5542], [66153,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66154,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66155,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66156,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66157,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66158,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66159,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66160,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66161,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66162,"2020-11-22T15:21:12",0.0,35,38.19672,15.5542], [66163,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66164,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66165,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66166,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66167,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66168,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66169,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66170,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66171,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66172,"2020-11-22T15:31:21",0.0,35,38.19672,15.5542], [66173,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66174,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66175,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66176,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66177,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66178,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66179,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66180,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66181,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66182,"2020-11-22T15:41:30",0.0,35,38.19672,15.5542], [66183,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66184,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66185,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66186,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66187,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66188,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66189,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66190,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66191,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66192,"2020-11-22T15:51:41",0.0,35,38.19672,15.5542], [66193,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66194,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66195,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66196,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66197,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66198,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66199,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66200,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66201,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66202,"2020-11-22T16:01:51",0.0,35,38.19672,15.5542], [66203,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66204,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66205,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66206,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66207,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66208,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66209,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66210,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66211,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66212,"2020-11-22T16:12:03",0.0,35,38.19672,15.5542], [66213,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66214,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66215,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66216,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66217,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66218,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66219,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66220,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66221,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66222,"2020-11-22T16:22:13",0.0,35,38.19672,15.5542], [66223,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66224,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66225,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66226,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66227,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66228,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66229,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66230,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66231,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66232,"2020-11-22T16:32:26",0.0,35,38.19672,15.5542], [66233,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66234,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66235,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66236,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66237,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66238,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66239,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66240,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66241,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66242,"2020-11-22T16:42:39",0.0,35,38.19672,15.5542], [66243,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66244,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66245,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66246,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66247,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66248,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66249,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66250,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66251,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66252,"2020-11-22T16:52:50",0.0,35,38.19672,15.5542], [66253,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66254,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66255,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66256,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66257,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66258,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66259,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66260,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66261,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66262,"2020-11-22T17:03:01",0.0,35,38.19672,15.5542], [66263,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66264,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66265,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66266,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66267,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66268,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66269,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66270,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66271,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66272,"2020-11-22T17:13:11",0.0,35,38.19672,15.5542], [66273,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66274,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66275,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66276,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66277,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66278,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66279,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66280,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66281,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66282,"2020-11-22T17:23:19",0.0,35,38.19672,15.5542], [66283,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66284,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66285,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66286,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66287,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66288,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66289,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66290,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66291,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66292,"2020-11-22T17:33:30",0.0,35,38.19672,15.5542], [66293,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66294,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66295,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66296,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66297,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66298,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66299,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66300,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66301,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66302,"2020-11-22T17:43:41",0.0,35,38.19672,15.5542], [66303,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66304,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66305,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66306,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66307,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66308,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66309,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66310,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66311,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66312,"2020-11-22T17:53:50",0.0,35,38.19672,15.5542], [66313,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66314,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66315,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66316,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66317,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66318,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66319,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66320,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66321,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66322,"2020-11-22T18:04:01",0.0,35,38.19672,15.5542], [66323,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66324,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66325,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66326,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66327,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66328,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66329,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66330,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66331,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66332,"2020-11-22T18:14:16",0.0,35,38.19672,15.5542], [66333,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66334,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66335,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66336,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66337,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66338,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66339,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66340,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66341,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66342,"2020-11-22T18:24:26",0.0,35,38.19672,15.5542], [66343,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66344,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66345,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66346,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66347,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66348,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66349,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66350,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66351,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66352,"2020-11-22T18:34:36",0.0,35,38.19672,15.5542], [66353,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66354,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66355,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66356,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66357,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66358,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66359,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66360,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66361,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66362,"2020-11-22T18:44:46",0.0,35,38.19672,15.5542], [66363,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66364,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66365,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66366,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66367,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66368,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66369,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66370,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66371,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66372,"2020-11-22T18:54:58",0.0,35,38.19672,15.5542], [66373,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66374,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66375,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66376,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66377,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66378,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66379,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66380,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66381,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66382,"2020-11-22T19:05:15",0.0,35,38.19672,15.5542], [66383,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66384,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66385,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66386,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66387,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66388,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66389,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66390,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66391,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66392,"2020-11-22T19:15:24",0.0,35,38.19672,15.5542], [66393,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66394,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66395,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66396,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66397,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66398,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66399,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66400,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66401,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66402,"2020-11-22T19:25:34",0.0,35,38.19672,15.5542], [66403,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66404,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66405,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66406,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66407,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66408,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66409,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66410,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66411,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66412,"2020-11-22T19:35:51",0.0,35,38.19672,15.5542], [66413,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66414,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66415,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66416,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66417,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66418,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66419,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66420,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66421,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66422,"2020-11-22T19:46:07",0.0,35,38.19672,15.5542], [66423,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66424,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66425,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66426,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66427,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66428,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66429,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66430,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66431,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66432,"2020-11-22T19:56:18",0.0,35,38.19672,15.5542], [66433,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66434,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66435,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66436,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66437,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66438,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66439,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66440,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66441,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66442,"2020-11-22T20:06:27",0.0,35,38.19672,15.5542], [66443,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66444,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66445,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66446,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66447,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66448,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66449,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66450,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66451,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66452,"2020-11-22T20:16:36",0.0,35,38.19672,15.5542], [66453,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66454,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66455,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66456,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66457,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66458,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66459,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66460,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66461,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66462,"2020-11-22T20:26:44",0.0,35,38.19672,15.5542], [66463,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66464,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66465,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66466,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66467,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66468,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66469,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66470,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66471,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66472,"2020-11-22T20:36:53",0.0,35,38.19672,15.5542], [66473,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66474,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66475,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66476,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66477,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66478,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66479,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66480,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66481,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66482,"2020-11-22T20:47:04",0.0,35,38.19672,15.5542], [66483,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66484,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66485,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66486,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66487,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66488,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66489,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66490,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66491,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66492,"2020-11-22T20:57:17",0.0,35,38.19672,15.5542], [66493,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66494,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66495,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66496,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66497,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66498,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66499,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66500,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66501,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66502,"2020-11-22T21:07:28",0.0,35,38.19672,15.5542], [66503,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66504,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66505,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66506,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66507,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66508,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66509,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66510,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66511,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66512,"2020-11-22T21:17:42",0.0,35,38.19672,15.5542], [66513,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66514,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66515,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66516,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66517,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66518,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66519,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66520,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66521,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66522,"2020-11-22T21:27:54",0.0,35,38.19672,15.5542], [66523,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66524,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66525,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66526,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66527,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66528,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66529,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66530,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66531,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66532,"2020-11-22T21:38:11",0.0,35,38.19672,15.5542], [66533,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66534,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66535,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66536,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66537,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66538,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66539,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66540,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66541,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66542,"2020-11-22T21:48:25",0.0,35,38.19672,15.5542], [66543,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66544,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66545,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66546,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66547,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66548,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66549,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66550,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66551,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66552,"2020-11-22T21:51:22",0.0,35,38.19672,15.5542], [66553,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66554,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66555,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66556,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66557,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66558,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66559,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66560,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66561,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66562,"2020-11-22T22:01:35",0.0,35,38.19672,15.5542], [66563,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66564,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66565,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66566,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66567,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66568,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66569,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66570,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66571,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66572,"2020-11-22T22:11:46",0.0,35,38.19672,15.5542], [66573,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66574,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66575,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66576,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66577,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66578,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66579,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66580,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66581,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66582,"2020-11-22T22:21:58",0.0,35,38.19672,15.5542], [66583,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66584,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66585,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66586,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66587,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66588,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66589,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66590,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66591,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66592,"2020-11-22T22:32:13",0.0,35,38.19672,15.5542], [66593,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66594,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66595,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66596,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66597,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66598,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66599,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66600,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66601,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66602,"2020-11-22T22:42:26",0.0,35,38.19672,15.5542], [66603,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66604,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66605,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66606,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66607,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66608,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66609,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66610,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66611,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66612,"2020-11-22T22:52:39",0.0,35,38.19672,15.5542], [66613,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66614,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66615,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66616,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66617,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66618,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66619,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66620,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66621,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66622,"2020-11-22T23:02:51",0.0,35,38.19672,15.5542], [66623,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66624,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66625,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66626,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66627,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66628,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66629,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66630,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66631,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66632,"2020-11-22T23:13:07",0.0,35,38.19672,15.5542], [66633,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66634,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66635,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66636,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66637,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66638,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66639,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66640,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66641,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66642,"2020-11-22T23:23:18",0.0,35,38.19672,15.5542], [66643,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66644,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66645,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66646,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66647,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66648,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66649,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66650,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66651,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66652,"2020-11-22T23:33:26",0.0,35,38.19672,15.5542], [66653,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66654,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66655,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66656,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66657,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66658,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66659,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66660,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66661,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66662,"2020-11-22T23:43:39",0.0,35,38.19672,15.5542], [66663,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66664,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66665,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66666,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66667,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66668,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66669,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66670,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66671,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66672,"2020-11-22T23:53:47",0.0,35,38.19672,15.5542], [66673,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66674,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66675,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66676,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66677,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66678,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66679,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66680,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66681,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66682,"2020-11-23T00:03:55",0.0,35,38.19672,15.5542], [66683,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66684,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66685,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66686,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66687,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66688,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66689,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66690,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66691,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66692,"2020-11-23T00:14:05",0.0,35,38.19672,15.5542], [66693,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66694,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66695,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66696,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66697,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66698,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66699,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66700,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66701,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66702,"2020-11-23T00:24:13",0.0,35,38.19672,15.5542], [66703,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66704,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66705,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66706,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66707,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66708,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66709,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66710,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66711,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66712,"2020-11-23T00:34:21",0.0,35,38.19672,15.5542], [66713,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66714,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66715,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66716,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66717,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66718,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66719,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66720,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66721,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66722,"2020-11-23T00:44:29",0.0,35,38.19672,15.5542], [66723,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66724,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66725,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66726,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66727,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66728,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66729,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66730,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66731,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66732,"2020-11-23T00:54:37",0.0,35,38.19672,15.5542], [66733,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66734,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66735,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66736,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66737,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66738,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66739,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66740,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66741,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66742,"2020-11-23T01:04:45",0.0,35,38.19672,15.5542], [66743,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66744,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66745,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66746,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66747,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66748,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66749,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66750,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66751,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66752,"2020-11-23T01:14:53",0.0,35,38.19672,15.5542], [66753,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66754,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66755,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66756,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66757,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66758,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66759,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66760,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66761,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66762,"2020-11-23T01:25:01",0.0,35,38.19672,15.5542], [66763,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66764,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66765,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66766,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66767,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66768,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66769,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66770,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66771,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66772,"2020-11-23T01:35:09",0.0,35,38.19672,15.5542], [66773,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66774,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66775,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66776,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66777,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66778,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66779,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66780,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66781,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66782,"2020-11-23T01:45:19",0.0,35,38.19672,15.5542], [66783,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66784,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66785,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66786,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66787,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66788,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66789,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66790,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66791,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66792,"2020-11-23T01:55:26",0.0,35,38.19672,15.5542], [66793,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66794,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66795,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66796,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66797,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66798,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66799,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66800,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66801,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66802,"2020-11-23T02:05:35",0.0,35,38.19672,15.5542], [66803,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66804,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66805,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66806,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66807,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66808,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66809,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66810,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66811,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66812,"2020-11-23T02:15:43",0.0,35,38.19672,15.5542], [66813,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66814,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66815,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66816,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66817,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66818,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66819,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66820,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66821,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66822,"2020-11-23T02:25:51",0.0,35,38.19672,15.5542], [66823,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66824,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66825,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66826,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66827,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66828,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66829,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66830,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66831,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66832,"2020-11-23T02:35:59",0.0,35,38.19672,15.5542], [66833,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66834,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66835,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66836,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66837,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66838,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66839,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66840,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66841,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66842,"2020-11-23T02:46:14",0.0,35,38.19672,15.5542], [66843,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66844,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66845,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66846,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66847,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66848,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66849,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66850,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66851,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66852,"2020-11-23T02:56:21",0.0,35,38.19672,15.5542], [66853,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66854,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66855,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66856,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66857,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66858,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66859,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66860,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66861,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66862,"2020-11-23T03:06:30",0.0,35,38.19672,15.5542], [66863,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66864,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66865,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66866,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66867,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66868,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66869,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66870,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66871,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66872,"2020-11-23T03:16:37",0.0,35,38.19672,15.5542], [66873,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66874,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66875,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66876,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66877,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66878,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66879,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66880,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66881,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66882,"2020-11-23T03:26:45",0.0,35,38.19672,15.5542], [66883,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66884,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66885,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66886,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66887,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66888,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66889,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66890,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66891,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66892,"2020-11-23T03:36:53",0.0,35,38.19672,15.5542], [66893,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66894,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66895,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66896,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66897,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66898,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66899,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66900,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66901,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66902,"2020-11-23T03:47:01",0.0,35,38.19672,15.5542], [66903,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66904,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66905,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66906,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66907,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66908,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66909,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66910,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66911,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66912,"2020-11-23T03:57:09",0.0,35,38.19672,15.5542], [66913,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66914,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66915,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66916,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66917,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66918,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66919,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66920,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66921,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66922,"2020-11-23T04:07:17",0.0,35,38.19672,15.5542], [66923,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66924,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66925,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66926,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66927,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66928,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66929,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66930,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66931,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66932,"2020-11-23T04:17:25",0.0,35,38.19672,15.5542], [66933,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66934,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66935,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66936,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66937,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66938,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66939,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66940,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66941,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66942,"2020-11-23T04:27:34",0.0,35,38.19672,15.5542], [66943,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66944,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66945,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66946,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66947,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66948,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66949,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66950,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66951,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66952,"2020-11-23T04:37:41",0.0,35,38.19672,15.5542], [66953,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66954,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66955,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66956,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66957,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66958,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66959,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66960,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66961,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66962,"2020-11-23T04:47:49",0.0,35,38.19672,15.5542], [66963,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66964,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66965,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66966,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66967,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66968,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66969,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66970,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66971,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66972,"2020-11-23T04:57:56",0.0,35,38.19672,15.5542], [66973,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66974,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66975,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66976,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66977,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66978,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66979,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66980,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66981,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66982,"2020-11-23T05:08:07",0.0,35,38.19672,15.5542], [66983,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66984,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66985,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66986,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66987,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66988,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66989,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66990,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66991,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66992,"2020-11-23T05:18:15",0.0,35,38.19672,15.5542], [66993,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [66994,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [66995,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [66996,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [66997,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [66998,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [66999,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [67000,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [67001,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [67002,"2020-11-23T05:28:23",0.0,35,38.19672,15.5542], [67003,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67004,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67005,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67006,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67007,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67008,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67009,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67010,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67011,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67012,"2020-11-23T05:38:30",0.0,35,38.19672,15.5542], [67013,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67014,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67015,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67016,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67017,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67018,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67019,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67020,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67021,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67022,"2020-11-23T05:48:38",0.0,35,38.19672,15.5542], [67023,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67024,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67025,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67026,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67027,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67028,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67029,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67030,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67031,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67032,"2020-11-23T05:58:46",0.0,35,38.19672,15.5542], [67033,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67034,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67035,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67036,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67037,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67038,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67039,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67040,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67041,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67042,"2020-11-23T06:08:54",0.0,35,38.19672,15.5542], [67043,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67044,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67045,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67046,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67047,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67048,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67049,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67050,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67051,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67052,"2020-11-23T06:19:01",0.0,35,38.19672,15.5542], [67053,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67054,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67055,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67056,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67057,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67058,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67059,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67060,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67061,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67062,"2020-11-23T06:29:10",0.0,35,38.19672,15.5542], [67063,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67064,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67065,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67066,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67067,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67068,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67069,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67070,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67071,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67072,"2020-11-23T06:39:17",0.0,35,38.19672,15.5542], [67073,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67074,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67075,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67076,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67077,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67078,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67079,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67080,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67081,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67082,"2020-11-23T06:49:25",0.0,35,38.19672,15.5542], [67083,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67084,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67085,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67086,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67087,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67088,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67089,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67090,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67091,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67092,"2020-11-23T06:59:33",0.0,35,38.19672,15.5542], [67093,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67094,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67095,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67096,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67097,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67098,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67099,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67100,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67101,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67102,"2020-11-23T07:09:41",0.0,35,38.19672,15.5542], [67103,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67104,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67105,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67106,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67107,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67108,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67109,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67110,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67111,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67112,"2020-11-23T07:19:49",0.0,35,38.19672,15.5542], [67113,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67114,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67115,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67116,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67117,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67118,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67119,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67120,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67121,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67122,"2020-11-23T07:29:57",0.0,35,38.19672,15.5542], [67123,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67124,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67125,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67126,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67127,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67128,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67129,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67130,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67131,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67132,"2020-11-23T07:40:10",0.0,35,38.19672,15.5542], [67133,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67134,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67135,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67136,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67137,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67138,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67139,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67140,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67141,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67142,"2020-11-23T07:50:18",0.0,35,38.19672,15.5542], [67143,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67144,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67145,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67146,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67147,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67148,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67149,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67150,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67151,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67152,"2020-11-23T08:00:26",0.0,35,38.19672,15.5542], [67153,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67154,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67155,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67156,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67157,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67158,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67159,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67160,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67161,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67162,"2020-11-23T08:10:34",0.0,35,38.19672,15.5542], [67163,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67164,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67165,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67166,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67167,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67168,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67169,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67170,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67171,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67172,"2020-11-23T08:20:43",0.0,35,38.19672,15.5542], [67173,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67174,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67175,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67176,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67177,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67178,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67179,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67180,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67181,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67182,"2020-11-23T08:30:54",0.0,35,38.19672,15.5542], [67183,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67184,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67185,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67186,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67187,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67188,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67189,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67190,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67191,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67192,"2020-11-23T08:41:02",0.0,35,38.19672,15.5542], [67193,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67194,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67195,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67196,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67197,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67198,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67199,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67200,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67201,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67202,"2020-11-23T08:51:10",0.0,35,38.19672,15.5542], [67203,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67204,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67205,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67206,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67207,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67208,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67209,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67210,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67211,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67212,"2020-11-23T09:01:18",0.0,35,38.19672,15.5542], [67213,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67214,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67215,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67216,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67217,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67218,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67219,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67220,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67221,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67222,"2020-11-23T09:11:26",0.0,35,38.19672,15.5542], [67223,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67224,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67225,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67226,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67227,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67228,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67229,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67230,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67231,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67232,"2020-11-23T09:21:51",0.0,35,38.19672,15.5542], [67233,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67234,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67235,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67236,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67237,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67238,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67239,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67240,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67241,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67242,"2020-11-23T09:32:04",0.0,35,38.19672,15.5542], [67243,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67244,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67245,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67246,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67247,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67248,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67249,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67250,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67251,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67252,"2020-11-23T09:42:13",0.0,35,38.19672,15.5542], [67253,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67254,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67255,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67256,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67257,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67258,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67259,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67260,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67261,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67262,"2020-11-23T09:52:22",0.0,35,38.19672,15.5542], [67263,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67264,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67265,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67266,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67267,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67268,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67269,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67270,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67271,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67272,"2020-11-23T10:02:30",0.0,35,38.19672,15.5542], [67273,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67274,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67275,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67276,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67277,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67278,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67279,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67280,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67281,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67282,"2020-11-23T10:12:40",0.0,35,38.19672,15.5542], [67283,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67284,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67285,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67286,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67287,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67288,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67289,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67290,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67291,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67292,"2020-11-23T10:22:51",0.0,35,38.19672,15.5542], [67293,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67294,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67295,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67296,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67297,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67298,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67299,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67300,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67301,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67302,"2020-11-23T10:33:00",0.0,35,38.19672,15.5542], [67303,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67304,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67305,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67306,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67307,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67308,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67309,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67310,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67311,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67312,"2020-11-23T10:43:09",0.0,35,38.19672,15.5542], [67313,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67314,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67315,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67316,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67317,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67318,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67319,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67320,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67321,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67322,"2020-11-23T10:53:18",0.0,35,38.19672,15.5542], [67323,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67324,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67325,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67326,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67327,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67328,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67329,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67330,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67331,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67332,"2020-11-23T11:03:26",0.0,35,38.19672,15.5542], [67333,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67334,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67335,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67336,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67337,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67338,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67339,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67340,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67341,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67342,"2020-11-23T11:13:34",0.0,35,38.19672,15.5542], [67343,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67344,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67345,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67346,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67347,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67348,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67349,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67350,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67351,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67352,"2020-11-23T11:23:42",0.0,35,38.19672,15.5542], [67353,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67354,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67355,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67356,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67357,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67358,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67359,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67360,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67361,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67362,"2020-11-23T11:33:50",0.0,35,38.19672,15.5542], [67363,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67364,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67365,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67366,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67367,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67368,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67369,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67370,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67371,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67372,"2020-11-23T11:43:58",0.0,35,38.19672,15.5542], [67373,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67374,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67375,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67376,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67377,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67378,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67379,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67380,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67381,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67382,"2020-11-23T11:54:15",0.0,35,38.19672,15.5542], [67383,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67384,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67385,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67386,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67387,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67388,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67389,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67390,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67391,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67392,"2020-11-23T12:04:24",0.0,35,38.19672,15.5542], [67393,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67394,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67395,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67396,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67397,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67398,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67399,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67400,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67401,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67402,"2020-11-23T12:14:33",0.0,35,38.19672,15.5542], [67403,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67404,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67405,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67406,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67407,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67408,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67409,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67410,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67411,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67412,"2020-11-23T12:24:41",0.0,35,38.19672,15.5542], [67413,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67414,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67415,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67416,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67417,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67418,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67419,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67420,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67421,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67422,"2020-11-23T12:34:53",0.0,35,38.19672,15.5542], [67423,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67424,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67425,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67426,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67427,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67428,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67429,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67430,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67431,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67432,"2020-11-23T12:45:02",0.0,35,38.19672,15.5542], [67433,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67434,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67435,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67436,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67437,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67438,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67439,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67440,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67441,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67442,"2020-11-23T12:55:12",0.0,35,38.19672,15.5542], [67443,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67444,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67445,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67446,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67447,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67448,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67449,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67450,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67451,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67452,"2020-11-23T13:05:21",0.0,35,38.19672,15.5542], [67453,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67454,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67455,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67456,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67457,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67458,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67459,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67460,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67461,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67462,"2020-11-23T13:15:29",0.0,35,38.19672,15.5542], [67463,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67464,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67465,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67466,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67467,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67468,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67469,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67470,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67471,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67472,"2020-11-23T13:25:38",0.0,35,38.19672,15.5542], [67473,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67474,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67475,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67476,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67477,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67478,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67479,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67480,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67481,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67482,"2020-11-23T13:35:49",0.0,35,38.19672,15.5542], [67483,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67484,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67485,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67486,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67487,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67488,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67489,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67490,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67491,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67492,"2020-11-23T13:45:58",0.0,35,38.19672,15.5542], [67493,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67494,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67495,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67496,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67497,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67498,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67499,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67500,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67501,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67502,"2020-11-23T13:56:10",0.0,35,38.19672,15.5542], [67503,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67504,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67505,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67506,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67507,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67508,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67509,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67510,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67511,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67512,"2020-11-23T14:06:19",0.0,35,38.19672,15.5542], [67513,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67514,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67515,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67516,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67517,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67518,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67519,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67520,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67521,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67522,"2020-11-23T14:16:27",0.0,35,38.19672,15.5542], [67523,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67524,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67525,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67526,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67527,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67528,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67529,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67530,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67531,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67532,"2020-11-23T14:26:37",0.0,35,38.19672,15.5542], [67533,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67534,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67535,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67536,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67537,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67538,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67539,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67540,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67541,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67542,"2020-11-23T14:36:47",0.0,35,38.19672,15.5542], [67543,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67544,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67545,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67546,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67547,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67548,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67549,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67550,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67551,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67552,"2020-11-23T14:46:57",0.0,35,38.19672,15.5542], [67553,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67554,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67555,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67556,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67557,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67558,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67559,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67560,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67561,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67562,"2020-11-23T14:57:06",0.0,35,38.19672,15.5542], [67563,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67564,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67565,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67566,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67567,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67568,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67569,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67570,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67571,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67572,"2020-11-23T15:07:15",0.0,35,38.19672,15.5542], [67573,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67574,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67575,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67576,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67577,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67578,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67579,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67580,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67581,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67582,"2020-11-23T15:17:25",0.0,35,38.19672,15.5542], [67583,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67584,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67585,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67586,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67587,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67588,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67589,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67590,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67591,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67592,"2020-11-23T15:27:34",0.0,35,38.19672,15.5542], [67593,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67594,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67595,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67596,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67597,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67598,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67599,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67600,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67601,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67602,"2020-11-23T15:37:43",0.0,35,38.19672,15.5542], [67603,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67604,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67605,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67606,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67607,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67608,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67609,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67610,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67611,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67612,"2020-11-23T15:47:52",0.0,35,38.19672,15.5542], [67613,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67614,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67615,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67616,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67617,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67618,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67619,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67620,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67621,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67622,"2020-11-23T15:58:04",0.0,35,38.19672,15.5542], [67623,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67624,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67625,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67626,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67627,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67628,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67629,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67630,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67631,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67632,"2020-11-23T16:08:13",0.0,35,38.19672,15.5542], [67633,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67634,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67635,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67636,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67637,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67638,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67639,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67640,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67641,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67642,"2020-11-23T16:18:22",0.0,35,38.19672,15.5542], [67643,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67644,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67645,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67646,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67647,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67648,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67649,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67650,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67651,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67652,"2020-11-23T16:28:31",0.0,35,38.19672,15.5542], [67653,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67654,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67655,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67656,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67657,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67658,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67659,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67660,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67661,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67662,"2020-11-23T16:38:40",0.0,35,38.19672,15.5542], [67663,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67664,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67665,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67666,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67667,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67668,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67669,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67670,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67671,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67672,"2020-11-23T16:48:49",0.0,35,38.19672,15.5542], [67673,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67674,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67675,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67676,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67677,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67678,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67679,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67680,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67681,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67682,"2020-11-23T16:58:58",0.0,35,38.19672,15.5542], [67683,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67684,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67685,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67686,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67687,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67688,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67689,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67690,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67691,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67692,"2020-11-23T17:09:08",0.0,35,38.19672,15.5542], [67693,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67694,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67695,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67696,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67697,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67698,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67699,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67700,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67701,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67702,"2020-11-23T17:19:17",0.0,35,38.19672,15.5542], [67703,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67704,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67705,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67706,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67707,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67708,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67709,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67710,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67711,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67712,"2020-11-23T17:29:26",0.0,35,38.19672,15.5542], [67713,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67714,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67715,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67716,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67717,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67718,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67719,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67720,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67721,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67722,"2020-11-23T17:39:35",0.0,35,38.19672,15.5542], [67723,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67724,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67725,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67726,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67727,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67728,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67729,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67730,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67731,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67732,"2020-11-23T17:49:44",0.0,35,38.19672,15.5542], [67733,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67734,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67735,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67736,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67737,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67738,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67739,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67740,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67741,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67742,"2020-11-23T17:59:53",0.0,35,38.19672,15.5542], [67743,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67744,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67745,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67746,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67747,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67748,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67749,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67750,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67751,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67752,"2020-11-23T18:10:04",0.0,35,38.19672,15.5542], [67753,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67754,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67755,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67756,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67757,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67758,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67759,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67760,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67761,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67762,"2020-11-23T18:20:18",0.0,35,38.19672,15.5542], [67763,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67764,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67765,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67766,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67767,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67768,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67769,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67770,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67771,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67772,"2020-11-23T18:30:25",0.0,35,38.19672,15.5542], [67773,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67774,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67775,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67776,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67777,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67778,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67779,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67780,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67781,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67782,"2020-11-23T18:40:39",0.0,35,38.19672,15.5542], [67783,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67784,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67785,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67786,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67787,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67788,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67789,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67790,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67791,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67792,"2020-11-23T18:50:47",0.0,35,38.19672,15.5542], [67793,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67794,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67795,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67796,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67797,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67798,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67799,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67800,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67801,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67802,"2020-11-23T19:00:55",0.0,35,38.19672,15.5542], [67803,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67804,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67805,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67806,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67807,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67808,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67809,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67810,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67811,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67812,"2020-11-23T19:11:03",0.0,35,38.19672,15.5542], [67813,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67814,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67815,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67816,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67817,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67818,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67819,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67820,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67821,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67822,"2020-11-23T19:21:11",0.0,35,38.19672,15.5542], [67823,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67824,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67825,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67826,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67827,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67828,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67829,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67830,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67831,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67832,"2020-11-23T19:31:19",0.0,35,38.19672,15.5542], [67833,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67834,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67835,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67836,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67837,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67838,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67839,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67840,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67841,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67842,"2020-11-23T19:41:27",0.0,35,38.19672,15.5542], [67843,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67844,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67845,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67846,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67847,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67848,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67849,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67850,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67851,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67852,"2020-11-23T19:51:36",0.0,35,38.19672,15.5542], [67853,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67854,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67855,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67856,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67857,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67858,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67859,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67860,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67861,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67862,"2020-11-23T20:01:44",0.0,35,38.19672,15.5542], [67863,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67864,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67865,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67866,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67867,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67868,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67869,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67870,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67871,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67872,"2020-11-23T20:11:52",0.0,35,38.19672,15.5542], [67873,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67874,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67875,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67876,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67877,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67878,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67879,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67880,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67881,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67882,"2020-11-23T20:22:05",0.0,35,38.19672,15.5542], [67883,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67884,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67885,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67886,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67887,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67888,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67889,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67890,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67891,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67892,"2020-11-23T20:32:13",0.0,35,38.19672,15.5542], [67893,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67894,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67895,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67896,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67897,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67898,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67899,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67900,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67901,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67902,"2020-11-23T20:42:22",0.0,35,38.19672,15.5542], [67903,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67904,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67905,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67906,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67907,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67908,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67909,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67910,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67911,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67912,"2020-11-23T20:52:30",0.0,35,38.19672,15.5542], [67913,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67914,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67915,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67916,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67917,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67918,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67919,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67920,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67921,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67922,"2020-11-23T21:02:40",0.0,35,38.19672,15.5542], [67923,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67924,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67925,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67926,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67927,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67928,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67929,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67930,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67931,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67932,"2020-11-23T21:12:50",0.0,35,38.19672,15.5542], [67933,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67934,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67935,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67936,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67937,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67938,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67939,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67940,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67941,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67942,"2020-11-23T21:23:00",0.0,35,38.19672,15.5542], [67943,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67944,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67945,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67946,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67947,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67948,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67949,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67950,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67951,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67952,"2020-11-23T21:33:10",0.0,35,38.19672,15.5542], [67953,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67954,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67955,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67956,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67957,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67958,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67959,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67960,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67961,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67962,"2020-11-23T21:43:19",0.0,35,38.19672,15.5542], [67963,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67964,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67965,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67966,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67967,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67968,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67969,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67970,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67971,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67972,"2020-11-23T21:53:28",0.0,35,38.19672,15.5542], [67973,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67974,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67975,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67976,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67977,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67978,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67979,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67980,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67981,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67982,"2020-11-23T22:03:39",0.0,35,38.19672,15.5542], [67983,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67984,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67985,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67986,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67987,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67988,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67989,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67990,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67991,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67992,"2020-11-23T22:13:51",0.0,35,38.19672,15.5542], [67993,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [67994,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [67995,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [67996,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [67997,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [67998,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [67999,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [68000,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [68001,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [68002,"2020-11-23T22:24:04",0.0,35,38.19672,15.5542], [68003,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68004,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68005,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68006,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68007,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68008,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68009,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68010,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68011,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68012,"2020-11-23T22:34:16",0.0,35,38.19672,15.5542], [68013,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68014,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68015,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68016,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68017,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68018,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68019,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68020,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68021,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68022,"2020-11-23T22:44:26",0.0,35,38.19672,15.5542], [68023,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68024,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68025,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68026,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68027,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68028,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68029,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68030,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68031,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68032,"2020-11-23T22:54:38",0.0,35,38.19672,15.5542], [68033,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68034,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68035,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68036,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68037,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68038,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68039,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68040,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68041,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68042,"2020-11-23T23:04:47",0.0,35,38.19672,15.5542], [68043,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68044,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68045,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68046,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68047,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68048,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68049,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68050,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68051,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68052,"2020-11-23T23:14:55",0.0,35,38.19672,15.5542], [68053,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68054,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68055,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68056,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68057,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68058,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68059,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68060,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68061,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68062,"2020-11-23T23:25:04",0.0,35,38.19672,15.5542], [68063,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68064,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68065,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68066,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68067,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68068,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68069,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68070,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68071,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68072,"2020-11-23T23:35:13",0.0,35,38.19672,15.5542], [68073,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68074,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68075,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68076,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68077,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68078,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68079,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68080,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68081,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68082,"2020-11-23T23:45:21",0.0,35,38.19672,15.5542], [68083,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68084,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68085,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68086,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68087,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68088,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68089,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68090,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68091,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68092,"2020-11-23T23:55:29",0.0,35,38.19672,15.5542], [68093,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68094,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68095,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68096,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68097,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68098,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68099,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68100,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68101,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68102,"2020-11-24T00:05:37",0.0,35,38.19672,15.5542], [68103,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68104,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68105,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68106,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68107,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68108,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68109,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68110,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68111,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68112,"2020-11-24T00:15:45",0.0,35,38.19672,15.5542], [68113,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68114,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68115,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68116,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68117,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68118,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68119,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68120,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68121,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68122,"2020-11-24T00:25:53",0.0,35,38.19672,15.5542], [68123,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68124,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68125,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68126,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68127,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68128,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68129,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68130,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68131,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68132,"2020-11-24T00:36:01",0.0,35,38.19672,15.5542], [68133,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68134,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68135,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68136,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68137,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68138,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68139,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68140,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68141,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68142,"2020-11-24T00:46:15",0.0,35,38.19672,15.5542], [68143,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68144,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68145,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68146,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68147,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68148,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68149,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68150,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68151,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68152,"2020-11-24T00:56:23",0.0,35,38.19672,15.5542], [68153,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68154,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68155,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68156,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68157,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68158,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68159,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68160,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68161,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68162,"2020-11-24T01:06:30",0.0,35,38.19672,15.5542], [68163,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68164,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68165,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68166,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68167,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68168,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68169,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68170,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68171,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68172,"2020-11-24T01:16:38",0.0,35,38.19672,15.5542], [68173,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68174,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68175,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68176,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68177,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68178,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68179,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68180,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68181,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68182,"2020-11-24T01:26:46",0.0,35,38.19672,15.5542], [68183,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68184,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68185,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68186,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68187,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68188,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68189,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68190,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68191,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68192,"2020-11-24T01:36:54",0.0,35,38.19672,15.5542], [68193,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68194,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68195,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68196,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68197,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68198,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68199,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68200,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68201,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68202,"2020-11-24T01:47:02",0.0,35,38.19672,15.5542], [68203,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68204,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68205,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68206,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68207,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68208,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68209,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68210,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68211,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68212,"2020-11-24T01:57:10",0.0,35,38.19672,15.5542], [68213,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68214,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68215,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68216,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68217,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68218,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68219,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68220,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68221,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68222,"2020-11-24T02:07:18",0.0,35,38.19672,15.5542], [68223,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68224,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68225,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68226,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68227,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68228,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68229,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68230,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68231,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68232,"2020-11-24T02:17:26",0.0,35,38.19672,15.5542], [68233,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68234,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68235,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68236,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68237,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68238,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68239,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68240,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68241,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68242,"2020-11-24T02:27:33",0.0,35,38.19672,15.5542], [68243,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68244,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68245,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68246,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68247,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68248,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68249,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68250,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68251,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68252,"2020-11-24T02:37:42",0.0,35,38.19672,15.5542], [68253,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68254,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68255,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68256,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68257,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68258,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68259,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68260,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68261,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68262,"2020-11-24T02:47:50",0.0,35,38.19672,15.5542], [68263,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68264,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68265,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68266,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68267,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68268,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68269,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68270,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68271,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68272,"2020-11-24T02:57:59",0.0,35,38.19672,15.5542], [68273,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68274,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68275,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68276,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68277,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68278,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68279,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68280,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68281,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68282,"2020-11-24T03:08:12",0.0,35,38.19672,15.5542], [68283,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68284,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68285,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68286,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68287,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68288,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68289,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68290,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68291,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68292,"2020-11-24T03:18:20",0.0,35,38.19672,15.5542], [68293,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68294,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68295,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68296,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68297,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68298,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68299,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68300,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68301,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68302,"2020-11-24T03:28:28",0.0,35,38.19672,15.5542], [68303,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68304,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68305,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68306,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68307,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68308,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68309,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68310,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68311,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68312,"2020-11-24T03:38:36",0.0,35,38.19672,15.5542], [68313,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68314,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68315,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68316,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68317,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68318,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68319,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68320,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68321,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68322,"2020-11-24T03:48:43",0.0,35,38.19672,15.5542], [68323,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68324,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68325,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68326,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68327,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68328,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68329,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68330,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68331,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68332,"2020-11-24T03:58:51",0.0,35,38.19672,15.5542], [68333,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68334,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68335,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68336,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68337,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68338,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68339,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68340,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68341,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68342,"2020-11-24T04:08:59",0.0,35,38.19672,15.5542], [68343,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68344,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68345,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68346,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68347,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68348,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68349,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68350,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68351,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68352,"2020-11-24T04:19:07",0.0,35,38.19672,15.5542], [68353,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68354,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68355,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68356,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68357,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68358,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68359,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68360,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68361,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68362,"2020-11-24T04:29:15",0.0,35,38.19672,15.5542], [68363,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68364,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68365,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68366,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68367,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68368,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68369,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68370,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68371,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68372,"2020-11-24T04:39:23",0.0,35,38.19672,15.5542], [68373,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68374,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68375,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68376,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68377,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68378,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68379,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68380,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68381,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68382,"2020-11-24T04:49:31",0.0,35,38.19672,15.5542], [68383,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68384,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68385,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68386,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68387,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68388,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68389,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68390,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68391,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68392,"2020-11-24T04:59:39",0.0,35,38.19672,15.5542], [68393,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68394,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68395,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68396,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68397,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68398,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68399,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68400,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68401,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68402,"2020-11-24T05:09:47",0.0,35,38.19672,15.5542], [68403,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68404,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68405,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68406,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68407,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68408,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68409,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68410,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68411,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68412,"2020-11-24T05:19:55",0.0,35,38.19672,15.5542], [68413,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68414,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68415,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68416,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68417,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68418,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68419,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68420,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68421,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68422,"2020-11-24T05:30:08",0.0,35,38.19672,15.5542], [68423,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68424,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68425,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68426,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68427,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68428,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68429,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68430,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68431,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68432,"2020-11-24T05:40:16",0.0,35,38.19672,15.5542], [68433,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68434,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68435,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68436,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68437,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68438,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68439,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68440,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68441,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68442,"2020-11-24T05:50:24",0.0,35,38.19672,15.5542], [68443,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68444,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68445,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68446,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68447,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68448,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68449,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68450,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68451,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68452,"2020-11-24T06:00:32",0.0,35,38.19672,15.5542], [68453,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68454,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68455,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68456,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68457,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68458,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68459,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68460,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68461,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68462,"2020-11-24T06:10:40",0.0,35,38.19672,15.5542], [68463,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68464,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68465,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68466,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68467,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68468,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68469,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68470,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68471,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68472,"2020-11-24T06:20:48",0.0,35,38.19672,15.5542], [68473,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68474,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68475,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68476,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68477,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68478,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68479,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68480,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68481,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68482,"2020-11-24T06:30:56",0.0,35,38.19672,15.5542], [68483,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68484,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68485,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68486,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68487,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68488,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68489,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68490,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68491,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68492,"2020-11-24T06:41:04",0.0,35,38.19672,15.5542], [68493,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68494,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68495,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68496,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68497,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68498,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68499,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68500,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68501,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68502,"2020-11-24T06:51:12",0.0,35,38.19672,15.5542], [68503,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68504,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68505,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68506,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68507,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68508,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68509,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68510,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68511,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68512,"2020-11-24T07:01:19",0.0,35,38.19672,15.5542], [68513,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68514,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68515,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68516,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68517,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68518,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68519,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68520,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68521,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68522,"2020-11-24T07:11:27",0.0,35,38.19672,15.5542], [68523,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68524,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68525,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68526,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68527,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68528,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68529,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68530,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68531,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68532,"2020-11-24T07:21:35",0.0,35,38.19672,15.5542], [68533,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68534,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68535,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68536,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68537,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68538,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68539,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68540,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68541,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68542,"2020-11-24T07:31:43",0.0,35,38.19672,15.5542], [68543,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68544,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68545,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68546,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68547,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68548,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68549,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68550,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68551,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68552,"2020-11-24T07:41:51",0.0,35,38.19672,15.5542], [68553,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68554,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68555,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68556,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68557,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68558,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68559,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68560,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68561,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68562,"2020-11-24T07:52:00",0.0,35,38.19672,15.5542], [68563,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68564,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68565,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68566,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68567,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68568,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68569,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68570,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68571,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68572,"2020-11-24T08:02:11",0.0,35,38.19672,15.5542], [68573,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68574,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68575,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68576,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68577,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68578,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68579,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68580,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68581,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68582,"2020-11-24T08:12:19",0.0,35,38.19672,15.5542], [68583,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68584,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68585,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68586,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68587,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68588,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68589,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68590,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68591,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68592,"2020-11-24T08:22:29",0.0,35,38.19672,15.5542], [68593,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68594,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68595,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68596,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68597,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68598,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68599,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68600,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68601,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68602,"2020-11-24T08:32:37",0.0,35,38.19672,15.5542], [68603,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68604,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68605,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68606,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68607,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68608,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68609,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68610,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68611,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68612,"2020-11-24T08:42:47",0.0,35,38.19672,15.5542], [68613,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68614,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68615,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68616,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68617,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68618,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68619,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68620,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68621,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68622,"2020-11-24T08:52:57",0.0,35,38.19672,15.5542], [68623,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68624,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68625,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68626,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68627,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68628,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68629,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68630,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68631,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68632,"2020-11-24T09:03:07",0.0,35,38.19672,15.5542], [68633,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68634,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68635,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68636,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68637,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68638,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68639,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68640,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68641,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68642,"2020-11-24T09:13:15",0.0,35,38.19672,15.5542], [68643,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68644,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68645,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68646,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68647,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68648,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68649,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68650,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68651,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68652,"2020-11-24T09:23:23",0.0,35,38.19672,15.5542], [68653,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68654,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68655,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68656,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68657,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68658,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68659,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68660,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68661,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68662,"2020-11-24T09:33:31",0.0,35,38.19672,15.5542], [68663,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68664,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68665,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68666,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68667,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68668,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68669,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68670,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68671,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68672,"2020-11-24T09:43:39",0.0,35,38.19672,15.5542], [68673,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68674,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68675,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68676,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68677,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68678,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68679,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68680,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68681,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68682,"2020-11-24T09:53:47",0.0,35,38.19672,15.5542], [68683,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68684,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68685,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68686,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68687,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68688,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68689,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68690,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68691,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68692,"2020-11-24T10:03:55",0.0,35,38.19672,15.5542], [68693,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68694,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68695,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68696,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68697,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68698,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68699,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68700,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68701,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68702,"2020-11-24T10:14:06",0.0,35,38.19672,15.5542], [68703,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68704,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68705,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68706,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68707,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68708,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68709,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68710,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68711,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68712,"2020-11-24T10:24:14",0.0,35,38.19672,15.5542], [68713,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68714,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68715,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68716,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68717,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68718,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68719,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68720,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68721,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68722,"2020-11-24T10:34:22",0.0,35,38.19672,15.5542], [68723,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68724,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68725,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68726,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68727,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68728,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68729,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68730,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68731,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68732,"2020-11-24T10:44:30",0.0,35,38.19672,15.5542], [68733,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68734,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68735,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68736,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68737,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68738,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68739,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68740,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68741,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68742,"2020-11-24T10:54:39",0.0,35,38.19672,15.5542], [68743,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68744,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68745,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68746,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68747,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68748,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68749,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68750,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68751,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68752,"2020-11-24T11:04:47",0.0,35,38.19672,15.5542], [68753,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68754,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68755,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68756,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68757,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68758,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68759,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68760,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68761,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68762,"2020-11-24T11:14:55",0.0,35,38.19672,15.5542], [68763,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68764,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68765,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68766,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68767,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68768,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68769,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68770,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68771,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68772,"2020-11-24T11:25:02",0.0,35,38.19672,15.5542], [68773,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68774,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68775,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68776,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68777,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68778,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68779,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68780,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68781,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68782,"2020-11-24T11:35:10",0.0,35,38.19672,15.5542], [68783,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68784,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68785,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68786,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68787,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68788,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68789,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68790,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68791,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68792,"2020-11-24T11:45:18",0.0,35,38.19672,15.5542], [68793,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68794,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68795,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68796,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68797,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68798,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68799,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68800,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68801,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68802,"2020-11-24T11:55:26",0.0,35,38.19672,15.5542], [68803,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68804,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68805,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68806,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68807,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68808,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68809,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68810,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68811,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68812,"2020-11-24T12:05:34",0.0,35,38.19672,15.5542], [68813,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68814,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68815,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68816,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68817,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68818,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68819,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68820,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68821,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68822,"2020-11-24T12:15:42",0.0,35,38.19672,15.5542], [68823,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68824,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68825,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68826,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68827,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68828,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68829,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68830,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68831,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68832,"2020-11-24T12:25:50",0.0,35,38.19672,15.5542], [68833,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68834,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68835,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68836,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68837,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68838,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68839,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68840,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68841,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68842,"2020-11-24T12:35:58",0.0,35,38.19672,15.5542], [68843,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68844,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68845,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68846,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68847,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68848,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68849,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68850,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68851,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68852,"2020-11-24T12:46:12",0.0,35,38.19672,15.5542], [68853,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68854,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68855,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68856,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68857,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68858,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68859,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68860,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68861,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68862,"2020-11-24T12:56:20",0.0,35,38.19672,15.5542], [68863,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68864,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68865,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68866,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68867,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68868,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68869,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68870,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68871,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68872,"2020-11-24T13:06:28",0.0,35,38.19672,15.5542], [68873,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68874,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68875,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68876,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68877,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68878,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68879,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68880,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68881,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68882,"2020-11-24T13:16:38",0.0,35,38.19672,15.5542], [68883,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68884,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68885,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68886,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68887,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68888,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68889,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68890,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68891,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68892,"2020-11-24T13:26:45",0.0,35,38.19672,15.5542], [68893,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68894,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68895,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68896,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68897,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68898,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68899,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68900,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68901,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68902,"2020-11-24T13:36:53",0.0,35,38.19672,15.5542], [68903,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68904,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68905,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68906,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68907,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68908,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68909,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68910,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68911,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68912,"2020-11-24T13:47:01",0.0,35,38.19672,15.5542], [68913,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68914,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68915,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68916,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68917,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68918,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68919,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68920,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68921,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68922,"2020-11-24T13:57:10",0.0,35,38.19672,15.5542], [68923,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68924,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68925,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68926,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68927,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68928,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68929,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68930,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68931,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68932,"2020-11-24T14:07:19",0.0,35,38.19672,15.5542], [68933,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68934,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68935,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68936,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68937,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68938,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68939,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68940,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68941,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68942,"2020-11-24T14:17:27",0.0,35,38.19672,15.5542], [68943,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68944,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68945,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68946,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68947,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68948,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68949,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68950,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68951,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68952,"2020-11-24T14:27:35",0.0,35,38.19672,15.5542], [68953,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68954,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68955,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68956,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68957,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68958,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68959,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68960,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68961,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68962,"2020-11-24T14:37:43",0.0,35,38.19672,15.5542], [68963,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68964,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68965,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68966,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68967,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68968,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68969,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68970,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68971,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68972,"2020-11-24T14:47:51",0.0,35,38.19672,15.5542], [68973,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68974,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68975,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68976,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68977,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68978,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68979,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68980,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68981,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68982,"2020-11-24T14:57:59",0.0,35,38.19672,15.5542], [68983,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68984,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68985,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68986,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68987,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68988,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68989,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68990,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68991,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68992,"2020-11-24T15:08:10",0.0,35,38.19672,15.5542], [68993,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [68994,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [68995,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [68996,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [68997,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [68998,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [68999,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [69000,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [69001,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [69002,"2020-11-24T15:18:18",0.0,35,38.19672,15.5542], [69003,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69004,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69005,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69006,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69007,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69008,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69009,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69010,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69011,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69012,"2020-11-24T15:28:26",0.0,35,38.19672,15.5542], [69013,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69014,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69015,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69016,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69017,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69018,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69019,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69020,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69021,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69022,"2020-11-24T15:38:35",0.0,35,38.19672,15.5542], [69023,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69024,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69025,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69026,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69027,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69028,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69029,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69030,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69031,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69032,"2020-11-24T15:48:43",0.0,35,38.19672,15.5542], [69033,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69034,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69035,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69036,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69037,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69038,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69039,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69040,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69041,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69042,"2020-11-24T15:58:51",0.0,35,38.19672,15.5542], [69043,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69044,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69045,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69046,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69047,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69048,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69049,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69050,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69051,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69052,"2020-11-24T16:08:59",0.0,35,38.19672,15.5542], [69053,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69054,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69055,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69056,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69057,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69058,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69059,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69060,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69061,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69062,"2020-11-24T16:19:09",0.0,35,38.19672,15.5542], [69063,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69064,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69065,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69066,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69067,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69068,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69069,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69070,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69071,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69072,"2020-11-24T16:29:17",0.0,35,38.19672,15.5542], [69073,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69074,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69075,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69076,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69077,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69078,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69079,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69080,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69081,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69082,"2020-11-24T16:39:25",0.0,35,38.19672,15.5542], [69083,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69084,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69085,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69086,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69087,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69088,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69089,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69090,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69091,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69092,"2020-11-24T16:49:33",0.0,35,38.19672,15.5542], [69093,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69094,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69095,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69096,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69097,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69098,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69099,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69100,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69101,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69102,"2020-11-24T16:59:42",0.0,35,38.19672,15.5542], [69103,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69104,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69105,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69106,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69107,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69108,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69109,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69110,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69111,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69112,"2020-11-24T17:09:50",0.0,35,38.19672,15.5542], [69113,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69114,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69115,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69116,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69117,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69118,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69119,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69120,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69121,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69122,"2020-11-24T17:20:05",0.0,35,38.19672,15.5542], [69123,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69124,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69125,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69126,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69127,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69128,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69129,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69130,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69131,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69132,"2020-11-24T17:30:12",0.0,35,38.19672,15.5542], [69133,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69134,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69135,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69136,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69137,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69138,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69139,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69140,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69141,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69142,"2020-11-24T17:40:21",0.0,35,38.19672,15.5542], [69143,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69144,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69145,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69146,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69147,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69148,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69149,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69150,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69151,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69152,"2020-11-24T17:50:34",0.0,35,38.19672,15.5542], [69153,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69154,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69155,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69156,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69157,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69158,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69159,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69160,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69161,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69162,"2020-11-24T18:00:43",0.0,35,38.19672,15.5542], [69163,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69164,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69165,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69166,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69167,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69168,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69169,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69170,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69171,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69172,"2020-11-24T18:10:51",0.0,35,38.19672,15.5542], [69173,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69174,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69175,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69176,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69177,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69178,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69179,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69180,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69181,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69182,"2020-11-24T18:20:59",0.0,35,38.19672,15.5542], [69183,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69184,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69185,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69186,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69187,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69188,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69189,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69190,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69191,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69192,"2020-11-24T18:31:06",0.0,35,38.19672,15.5542], [69193,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69194,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69195,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69196,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69197,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69198,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69199,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69200,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69201,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69202,"2020-11-24T18:41:14",0.0,35,38.19672,15.5542], [69203,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69204,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69205,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69206,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69207,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69208,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69209,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69210,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69211,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69212,"2020-11-24T18:51:22",0.0,35,38.19672,15.5542], [69213,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69214,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69215,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69216,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69217,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69218,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69219,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69220,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69221,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69222,"2020-11-24T19:01:30",0.0,35,38.19672,15.5542], [69223,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69224,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69225,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69226,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69227,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69228,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69229,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69230,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69231,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69232,"2020-11-24T19:11:38",0.0,35,38.19672,15.5542], [69233,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69234,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69235,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69236,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69237,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69238,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69239,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69240,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69241,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69242,"2020-11-24T19:21:45",0.0,35,38.19672,15.5542], [69243,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69244,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69245,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69246,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69247,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69248,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69249,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69250,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69251,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69252,"2020-11-24T19:31:53",0.0,35,38.19672,15.5542], [69253,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69254,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69255,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69256,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69257,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69258,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69259,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69260,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69261,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69262,"2020-11-24T19:42:02",0.0,35,38.19672,15.5542], [69263,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69264,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69265,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69266,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69267,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69268,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69269,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69270,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69271,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69272,"2020-11-24T19:52:16",0.0,35,38.19672,15.5542], [69273,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69274,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69275,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69276,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69277,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69278,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69279,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69280,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69281,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69282,"2020-11-24T20:02:29",0.0,35,38.19672,15.5542], [69283,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69284,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69285,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69286,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69287,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69288,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69289,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69290,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69291,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69292,"2020-11-24T20:12:38",0.0,35,38.19672,15.5542], [69293,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69294,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69295,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69296,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69297,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69298,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69299,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69300,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69301,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69302,"2020-11-24T20:22:47",0.0,35,38.19672,15.5542], [69303,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69304,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69305,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69306,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69307,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69308,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69309,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69310,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69311,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69312,"2020-11-24T20:32:57",0.0,35,38.19672,15.5542], [69313,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69314,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69315,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69316,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69317,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69318,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69319,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69320,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69321,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69322,"2020-11-24T20:43:05",0.0,35,38.19672,15.5542], [69323,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69324,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69325,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69326,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69327,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69328,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69329,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69330,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69331,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69332,"2020-11-24T20:53:15",0.0,35,38.19672,15.5542], [69333,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69334,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69335,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69336,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69337,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69338,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69339,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69340,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69341,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69342,"2020-11-24T21:03:24",0.0,35,38.19672,15.5542], [69343,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69344,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69345,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69346,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69347,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69348,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69349,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69350,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69351,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69352,"2020-11-24T21:13:33",0.0,35,38.19672,15.5542], [69353,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69354,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69355,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69356,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69357,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69358,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69359,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69360,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69361,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69362,"2020-11-24T21:23:42",0.0,35,38.19672,15.5542], [69363,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69364,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69365,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69366,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69367,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69368,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69369,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69370,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69371,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69372,"2020-11-24T21:33:52",0.0,35,38.19672,15.5542], [69373,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69374,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69375,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69376,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69377,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69378,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69379,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69380,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69381,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69382,"2020-11-24T21:44:09",0.0,35,38.19672,15.5542], [69383,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69384,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69385,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69386,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69387,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69388,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69389,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69390,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69391,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69392,"2020-11-24T21:54:21",0.0,35,38.19672,15.5542], [69393,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69394,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69395,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69396,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69397,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69398,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69399,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69400,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69401,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69402,"2020-11-24T22:04:41",0.0,35,38.19672,15.5542], [69403,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69404,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69405,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69406,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69407,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69408,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69409,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69410,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69411,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69412,"2020-11-24T22:14:53",0.0,35,38.19672,15.5542], [69413,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69414,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69415,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69416,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69417,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69418,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69419,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69420,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69421,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69422,"2020-11-24T22:25:06",0.0,35,38.19672,15.5542], [69423,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69424,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69425,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69426,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69427,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69428,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69429,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69430,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69431,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69432,"2020-11-24T22:35:18",0.0,35,38.19672,15.5542], [69433,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69434,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69435,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69436,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69437,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69438,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69439,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69440,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69441,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69442,"2020-11-24T22:45:29",0.0,35,38.19672,15.5542], [69443,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69444,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69445,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69446,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69447,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69448,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69449,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69450,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69451,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69452,"2020-11-24T22:55:41",0.0,35,38.19672,15.5542], [69453,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69454,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69455,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69456,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69457,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69458,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69459,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69460,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69461,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69462,"2020-11-24T23:05:51",0.0,35,38.19672,15.5542], [69463,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69464,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69465,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69466,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69467,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69468,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69469,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69470,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69471,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69472,"2020-11-24T23:16:00",0.0,35,38.19672,15.5542], [69473,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69474,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69475,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69476,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69477,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69478,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69479,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69480,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69481,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69482,"2020-11-24T23:26:09",0.0,35,38.19672,15.5542], [69483,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69484,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69485,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69486,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69487,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69488,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69489,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69490,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69491,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69492,"2020-11-24T23:36:18",0.0,35,38.19672,15.5542], [69493,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69494,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69495,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69496,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69497,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69498,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69499,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69500,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69501,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69502,"2020-11-24T23:46:25",0.0,35,38.19672,15.5542], [69503,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69504,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69505,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69506,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69507,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69508,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69509,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69510,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69511,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69512,"2020-11-24T23:56:33",0.0,35,38.19672,15.5542], [69513,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69514,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69515,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69516,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69517,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69518,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69519,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69520,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69521,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69522,"2020-11-25T00:06:41",0.0,35,38.19672,15.5542], [69523,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69524,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69525,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69526,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69527,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69528,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69529,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69530,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69531,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69532,"2020-11-25T00:16:50",0.0,35,38.19672,15.5542], [69533,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69534,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69535,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69536,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69537,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69538,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69539,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69540,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69541,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69542,"2020-11-25T00:26:57",0.0,35,38.19672,15.5542], [69543,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69544,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69545,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69546,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69547,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69548,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69549,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69550,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69551,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69552,"2020-11-25T00:37:05",0.0,35,38.19672,15.5542], [69553,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69554,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69555,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69556,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69557,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69558,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69559,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69560,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69561,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69562,"2020-11-25T00:47:12",0.0,35,38.19672,15.5542], [69563,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69564,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69565,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69566,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69567,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69568,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69569,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69570,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69571,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69572,"2020-11-25T00:57:20",0.0,35,38.19672,15.5542], [69573,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69574,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69575,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69576,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69577,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69578,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69579,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69580,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69581,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69582,"2020-11-25T01:07:28",0.0,35,38.19672,15.5542], [69583,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69584,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69585,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69586,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69587,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69588,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69589,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69590,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69591,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69592,"2020-11-25T01:17:35",0.0,35,38.19672,15.5542], [69593,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69594,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69595,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69596,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69597,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69598,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69599,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69600,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69601,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69602,"2020-11-25T01:27:43",0.0,35,38.19672,15.5542], [69603,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69604,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69605,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69606,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69607,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69608,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69609,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69610,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69611,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69612,"2020-11-25T01:37:50",0.0,35,38.19672,15.5542], [69613,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69614,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69615,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69616,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69617,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69618,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69619,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69620,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69621,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69622,"2020-11-25T01:47:58",0.0,35,38.19672,15.5542], [69623,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69624,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69625,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69626,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69627,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69628,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69629,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69630,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69631,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69632,"2020-11-25T01:58:12",0.0,35,38.19672,15.5542], [69633,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69634,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69635,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69636,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69637,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69638,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69639,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69640,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69641,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69642,"2020-11-25T02:08:21",0.0,35,38.19672,15.5542], [69643,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69644,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69645,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69646,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69647,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69648,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69649,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69650,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69651,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69652,"2020-11-25T02:18:29",0.0,35,38.19672,15.5542], [69653,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69654,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69655,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69656,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69657,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69658,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69659,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69660,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69661,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69662,"2020-11-25T02:28:38",0.0,35,38.19672,15.5542], [69663,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69664,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69665,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69666,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69667,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69668,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69669,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69670,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69671,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69672,"2020-11-25T02:38:45",0.0,35,38.19672,15.5542], [69673,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69674,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69675,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69676,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69677,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69678,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69679,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69680,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69681,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69682,"2020-11-25T02:48:52",0.0,35,38.19672,15.5542], [69683,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69684,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69685,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69686,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69687,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69688,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69689,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69690,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69691,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69692,"2020-11-25T02:59:01",0.0,35,38.19672,15.5542], [69693,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69694,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69695,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69696,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69697,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69698,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69699,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69700,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69701,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69702,"2020-11-25T03:09:11",0.0,35,38.19672,15.5542], [69703,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69704,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69705,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69706,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69707,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69708,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69709,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69710,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69711,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69712,"2020-11-25T03:19:18",0.0,35,38.19672,15.5542], [69713,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69714,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69715,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69716,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69717,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69718,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69719,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69720,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69721,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69722,"2020-11-25T03:29:26",0.0,35,38.19672,15.5542], [69723,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69724,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69725,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69726,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69727,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69728,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69729,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69730,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69731,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69732,"2020-11-25T03:39:33",0.0,35,38.19672,15.5542], [69733,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69734,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69735,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69736,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69737,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69738,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69739,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69740,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69741,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69742,"2020-11-25T03:49:41",0.0,35,38.19672,15.5542], [69743,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69744,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69745,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69746,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69747,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69748,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69749,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69750,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69751,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69752,"2020-11-25T03:59:53",0.0,35,38.19672,15.5542], [69753,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69754,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69755,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69756,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69757,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69758,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69759,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69760,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69761,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69762,"2020-11-25T04:10:06",0.0,35,38.19672,15.5542], [69763,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69764,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69765,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69766,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69767,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69768,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69769,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69770,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69771,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69772,"2020-11-25T04:20:14",0.0,35,38.19672,15.5542], [69773,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69774,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69775,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69776,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69777,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69778,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69779,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69780,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69781,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69782,"2020-11-25T04:30:21",0.0,35,38.19672,15.5542], [69783,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69784,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69785,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69786,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69787,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69788,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69789,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69790,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69791,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69792,"2020-11-25T04:40:29",0.0,35,38.19672,15.5542], [69793,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69794,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69795,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69796,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69797,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69798,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69799,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69800,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69801,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69802,"2020-11-25T04:50:37",0.0,35,38.19672,15.5542], [69803,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69804,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69805,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69806,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69807,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69808,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69809,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69810,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69811,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69812,"2020-11-25T05:00:44",0.0,35,38.19672,15.5542], [69813,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69814,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69815,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69816,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69817,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69818,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69819,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69820,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69821,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69822,"2020-11-25T05:10:52",0.0,35,38.19672,15.5542], [69823,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69824,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69825,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69826,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69827,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69828,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69829,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69830,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69831,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69832,"2020-11-25T05:20:59",0.0,35,38.19672,15.5542], [69833,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69834,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69835,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69836,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69837,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69838,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69839,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69840,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69841,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69842,"2020-11-25T05:31:07",0.0,35,38.19672,15.5542], [69843,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69844,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69845,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69846,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69847,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69848,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69849,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69850,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69851,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69852,"2020-11-25T05:41:14",0.0,35,38.19672,15.5542], [69853,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69854,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69855,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69856,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69857,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69858,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69859,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69860,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69861,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69862,"2020-11-25T05:51:22",0.0,35,38.19672,15.5542], [69863,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69864,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69865,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69866,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69867,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69868,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69869,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69870,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69871,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69872,"2020-11-25T06:01:30",0.0,35,38.19672,15.5542], [69873,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69874,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69875,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69876,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69877,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69878,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69879,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69880,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69881,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69882,"2020-11-25T06:11:39",0.0,35,38.19672,15.5542], [69883,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69884,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69885,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69886,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69887,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69888,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69889,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69890,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69891,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69892,"2020-11-25T06:21:46",0.0,35,38.19672,15.5542], [69893,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69894,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69895,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69896,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69897,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69898,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69899,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69900,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69901,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69902,"2020-11-25T06:31:54",0.0,35,38.19672,15.5542], [69903,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69904,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69905,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69906,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69907,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69908,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69909,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69910,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69911,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69912,"2020-11-25T06:42:08",0.0,35,38.19672,15.5542], [69913,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69914,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69915,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69916,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69917,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69918,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69919,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69920,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69921,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69922,"2020-11-25T06:52:15",0.0,35,38.19672,15.5542], [69923,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69924,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69925,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69926,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69927,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69928,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69929,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69930,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69931,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69932,"2020-11-25T07:02:25",0.0,35,38.19672,15.5542], [69933,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69934,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69935,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69936,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69937,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69938,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69939,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69940,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69941,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69942,"2020-11-25T07:12:35",0.0,35,38.19672,15.5542], [69943,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69944,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69945,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69946,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69947,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69948,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69949,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69950,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69951,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69952,"2020-11-25T07:22:45",0.0,35,38.19672,15.5542], [69953,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69954,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69955,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69956,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69957,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69958,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69959,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69960,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69961,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69962,"2020-11-25T07:32:53",0.0,35,38.19672,15.5542], [69963,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69964,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69965,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69966,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69967,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69968,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69969,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69970,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69971,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69972,"2020-11-25T07:43:01",0.0,35,38.19672,15.5542], [69973,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69974,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69975,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69976,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69977,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69978,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69979,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69980,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69981,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69982,"2020-11-25T07:53:09",0.0,35,38.19672,15.5542], [69983,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69984,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69985,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69986,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69987,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69988,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69989,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69990,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69991,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69992,"2020-11-25T08:03:18",0.0,35,38.19672,15.5542], [69993,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [69994,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [69995,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [69996,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [69997,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [69998,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [69999,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [70000,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [70001,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [70002,"2020-11-25T08:13:28",0.0,35,38.19672,15.5542], [70003,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70004,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70005,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70006,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70007,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70008,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70009,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70010,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70011,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70012,"2020-11-25T08:23:36",0.0,35,38.19672,15.5542], [70013,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70014,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70015,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70016,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70017,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70018,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70019,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70020,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70021,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70022,"2020-11-25T08:33:44",0.0,35,38.19672,15.5542], [70023,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70024,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70025,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70026,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70027,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70028,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70029,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70030,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70031,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70032,"2020-11-25T08:43:51",0.0,35,38.19672,15.5542], [70033,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70034,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70035,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70036,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70037,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70038,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70039,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70040,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70041,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70042,"2020-11-25T08:53:59",0.0,35,38.19672,15.5542], [70043,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70044,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70045,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70046,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70047,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70048,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70049,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70050,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70051,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70052,"2020-11-25T09:04:09",0.0,35,38.19672,15.5542], [70053,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70054,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70055,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70056,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70057,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70058,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70059,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70060,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70061,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70062,"2020-11-25T09:14:17",0.0,35,38.19672,15.5542], [70063,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70064,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70065,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70066,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70067,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70068,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70069,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70070,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70071,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70072,"2020-11-25T09:24:24",0.0,35,38.19672,15.5542], [70073,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70074,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70075,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70076,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70077,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70078,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70079,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70080,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70081,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70082,"2020-11-25T09:34:33",0.0,35,38.19672,15.5542], [70083,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70084,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70085,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70086,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70087,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70088,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70089,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70090,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70091,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70092,"2020-11-25T09:44:42",0.0,35,38.19672,15.5542], [70093,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70094,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70095,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70096,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70097,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70098,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70099,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70100,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70101,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70102,"2020-11-25T09:54:51",0.0,35,38.19672,15.5542], [70103,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70104,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70105,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70106,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70107,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70108,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70109,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70110,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70111,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70112,"2020-11-25T10:05:00",0.0,35,38.19672,15.5542], [70113,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70114,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70115,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70116,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70117,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70118,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70119,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70120,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70121,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70122,"2020-11-25T10:15:09",0.0,35,38.19672,15.5542], [70123,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70124,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70125,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70126,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70127,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70128,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70129,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70130,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70131,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70132,"2020-11-25T10:25:17",0.0,35,38.19672,15.5542], [70133,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70134,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70135,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70136,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70137,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70138,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70139,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70140,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70141,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70142,"2020-11-25T10:35:24",0.0,35,38.19672,15.5542], [70143,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70144,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70145,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70146,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70147,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70148,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70149,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70150,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70151,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70152,"2020-11-25T10:45:32",0.0,35,38.19672,15.5542], [70153,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70154,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70155,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70156,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70157,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70158,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70159,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70160,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70161,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70162,"2020-11-25T10:55:41",0.0,35,38.19672,15.5542], [70163,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70164,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70165,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70166,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70167,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70168,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70169,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70170,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70171,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70172,"2020-11-25T11:05:49",0.0,35,38.19672,15.5542], [70173,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70174,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70175,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70176,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70177,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70178,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70179,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70180,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70181,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70182,"2020-11-25T11:15:57",0.0,35,38.19672,15.5542], [70183,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70184,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70185,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70186,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70187,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70188,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70189,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70190,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70191,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70192,"2020-11-25T11:26:07",0.0,35,38.19672,15.5542], [70193,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70194,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70195,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70196,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70197,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70198,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70199,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70200,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70201,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70202,"2020-11-25T11:36:15",0.0,35,38.19672,15.5542], [70203,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70204,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70205,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70206,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70207,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70208,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70209,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70210,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70211,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70212,"2020-11-25T11:46:23",0.0,35,38.19672,15.5542], [70213,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70214,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70215,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70216,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70217,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70218,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70219,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70220,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70221,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70222,"2020-11-25T11:56:32",0.0,35,38.19672,15.5542], [70223,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70224,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70225,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70226,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70227,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70228,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70229,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70230,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70231,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70232,"2020-11-25T12:06:40",0.0,35,38.19672,15.5542], [70233,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70234,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70235,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70236,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70237,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70238,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70239,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70240,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70241,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70242,"2020-11-25T12:16:48",0.0,35,38.19672,15.5542], [70243,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70244,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70245,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70246,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70247,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70248,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70249,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70250,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70251,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70252,"2020-11-25T12:26:56",0.0,35,38.19672,15.5542], [70253,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70254,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70255,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70256,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70257,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70258,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70259,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70260,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70261,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70262,"2020-11-25T12:37:04",0.0,35,38.19672,15.5542], [70263,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70264,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70265,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70266,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70267,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70268,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70269,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70270,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70271,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70272,"2020-11-25T12:47:12",0.0,35,38.19672,15.5542], [70273,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70274,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70275,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70276,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70277,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70278,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70279,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70280,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70281,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70282,"2020-11-25T12:57:20",0.0,35,38.19672,15.5542], [70283,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70284,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70285,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70286,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70287,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70288,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70289,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70290,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70291,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70292,"2020-11-25T13:07:28",0.0,35,38.19672,15.5542], [70293,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70294,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70295,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70296,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70297,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70298,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70299,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70300,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70301,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70302,"2020-11-25T13:17:36",0.0,35,38.19672,15.5542], [70303,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70304,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70305,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70306,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70307,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70308,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70309,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70310,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70311,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70312,"2020-11-25T13:27:44",0.0,35,38.19672,15.5542], [70313,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70314,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70315,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70316,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70317,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70318,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70319,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70320,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70321,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70322,"2020-11-25T13:37:52",0.0,35,38.19672,15.5542], [70323,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70324,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70325,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70326,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70327,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70328,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70329,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70330,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70331,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70332,"2020-11-25T13:48:01",0.0,35,38.19672,15.5542], [70333,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70334,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70335,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70336,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70337,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70338,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70339,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70340,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70341,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70342,"2020-11-25T13:58:10",0.0,35,38.19672,15.5542], [70343,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70344,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70345,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70346,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70347,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70348,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70349,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70350,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70351,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70352,"2020-11-25T14:08:18",0.0,35,38.19672,15.5542], [70353,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70354,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70355,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70356,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70357,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70358,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70359,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70360,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70361,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70362,"2020-11-25T14:18:27",0.0,35,38.19672,15.5542], [70363,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70364,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70365,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70366,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70367,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70368,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70369,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70370,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70371,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70372,"2020-11-25T14:28:36",0.0,35,38.19672,15.5542], [70373,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70374,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70375,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70376,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70377,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70378,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70379,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70380,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70381,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70382,"2020-11-25T14:38:44",0.0,35,38.19672,15.5542], [70383,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70384,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70385,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70386,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70387,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70388,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70389,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70390,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70391,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70392,"2020-11-25T14:48:53",0.0,35,38.19672,15.5542], [70393,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70394,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70395,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70396,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70397,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70398,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70399,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70400,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70401,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70402,"2020-11-25T14:59:01",0.0,35,38.19672,15.5542], [70403,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70404,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70405,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70406,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70407,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70408,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70409,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70410,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70411,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70412,"2020-11-25T15:09:09",0.0,35,38.19672,15.5542], [70413,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70414,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70415,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70416,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70417,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70418,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70419,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70420,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70421,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70422,"2020-11-25T15:19:17",0.0,35,38.19672,15.5542], [70423,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70424,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70425,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70426,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70427,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70428,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70429,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70430,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70431,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70432,"2020-11-25T15:29:24",0.0,35,38.19672,15.5542], [70433,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70434,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70435,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70436,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70437,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70438,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70439,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70440,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70441,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70442,"2020-11-25T15:39:34",0.0,35,38.19672,15.5542], [70443,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70444,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70445,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70446,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70447,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70448,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70449,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70450,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70451,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70452,"2020-11-25T15:49:41",0.0,35,38.19672,15.5542], [70453,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70454,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70455,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70456,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70457,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70458,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70459,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70460,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70461,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70462,"2020-11-25T15:59:49",0.0,35,38.19672,15.5542], [70463,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70464,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70465,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70466,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70467,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70468,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70469,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70470,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70471,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70472,"2020-11-25T16:09:57",0.0,35,38.19672,15.5542], [70473,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70474,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70475,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70476,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70477,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70478,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70479,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70480,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70481,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70482,"2020-11-25T16:20:13",0.0,35,38.19672,15.5542], [70483,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70484,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70485,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70486,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70487,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70488,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70489,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70490,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70491,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70492,"2020-11-25T16:30:20",0.0,35,38.19672,15.5542], [70493,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70494,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70495,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70496,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70497,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70498,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70499,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70500,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70501,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70502,"2020-11-25T16:40:28",0.0,35,38.19672,15.5542], [70503,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70504,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70505,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70506,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70507,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70508,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70509,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70510,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70511,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70512,"2020-11-25T16:50:36",0.0,35,38.19672,15.5542], [70513,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70514,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70515,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70516,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70517,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70518,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70519,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70520,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70521,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70522,"2020-11-25T17:00:44",0.0,35,38.19672,15.5542], [70523,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70524,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70525,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70526,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70527,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70528,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70529,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70530,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70531,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70532,"2020-11-25T17:10:53",0.0,35,38.19672,15.5542], [70533,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70534,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70535,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70536,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70537,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70538,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70539,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70540,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70541,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70542,"2020-11-25T17:21:01",0.0,35,38.19672,15.5542], [70543,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70544,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70545,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70546,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70547,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70548,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70549,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70550,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70551,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70552,"2020-11-25T17:31:09",0.0,35,38.19672,15.5542], [70553,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70554,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70555,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70556,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70557,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70558,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70559,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70560,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70561,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70562,"2020-11-25T17:41:17",0.0,35,38.19672,15.5542], [70563,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70564,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70565,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70566,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70567,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70568,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70569,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70570,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70571,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70572,"2020-11-25T17:51:25",0.0,35,38.19672,15.5542], [70573,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70574,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70575,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70576,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70577,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70578,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70579,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70580,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70581,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70582,"2020-11-25T18:01:33",0.0,35,38.19672,15.5542], [70583,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70584,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70585,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70586,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70587,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70588,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70589,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70590,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70591,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70592,"2020-11-25T18:11:41",0.0,35,38.19672,15.5542], [70593,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70594,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70595,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70596,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70597,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70598,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70599,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70600,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70601,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70602,"2020-11-25T18:21:50",0.0,35,38.19672,15.5542], [70603,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70604,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70605,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70606,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70607,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70608,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70609,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70610,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70611,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70612,"2020-11-25T18:31:58",0.0,35,38.19672,15.5542], [70613,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70614,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70615,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70616,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70617,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70618,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70619,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70620,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70621,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70622,"2020-11-25T18:42:09",0.0,35,38.19672,15.5542], [70623,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70624,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70625,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70626,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70627,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70628,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70629,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70630,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70631,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70632,"2020-11-25T18:52:17",0.0,35,38.19672,15.5542], [70633,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70634,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70635,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70636,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70637,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70638,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70639,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70640,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70641,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70642,"2020-11-25T19:02:26",0.0,35,38.19672,15.5542], [70643,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70644,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70645,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70646,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70647,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70648,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70649,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70650,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70651,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70652,"2020-11-25T19:12:37",0.0,35,38.19672,15.5542], [70653,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70654,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70655,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70656,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70657,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70658,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70659,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70660,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70661,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70662,"2020-11-25T19:22:49",0.0,35,38.19672,15.5542], [70663,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70664,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70665,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70666,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70667,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70668,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70669,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70670,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70671,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70672,"2020-11-25T19:33:03",0.0,35,38.19672,15.5542], [70673,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70674,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70675,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70676,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70677,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70678,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70679,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70680,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70681,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70682,"2020-11-25T19:43:12",0.0,35,38.19672,15.5542], [70683,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70684,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70685,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70686,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70687,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70688,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70689,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70690,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70691,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70692,"2020-11-25T19:53:22",0.0,35,38.19672,15.5542], [70693,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70694,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70695,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70696,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70697,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70698,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70699,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70700,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70701,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70702,"2020-11-25T20:03:30",0.0,35,38.19672,15.5542], [70703,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70704,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70705,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70706,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70707,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70708,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70709,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70710,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70711,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70712,"2020-11-25T20:13:39",0.0,35,38.19672,15.5542], [70713,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70714,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70715,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70716,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70717,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70718,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70719,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70720,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70721,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70722,"2020-11-25T20:23:48",0.0,35,38.19672,15.5542], [70723,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70724,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70725,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70726,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70727,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70728,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70729,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70730,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70731,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70732,"2020-11-25T20:33:56",0.0,35,38.19672,15.5542], [70733,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70734,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70735,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70736,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70737,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70738,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70739,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70740,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70741,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70742,"2020-11-25T20:44:07",0.0,35,38.19672,15.5542], [70743,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70744,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70745,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70746,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70747,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70748,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70749,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70750,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70751,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70752,"2020-11-25T20:54:15",0.0,35,38.19672,15.5542], [70753,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70754,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70755,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70756,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70757,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70758,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70759,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70760,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70761,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70762,"2020-11-25T21:04:22",0.0,35,38.19672,15.5542], [70763,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70764,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70765,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70766,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70767,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70768,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70769,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70770,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70771,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70772,"2020-11-25T21:14:30",0.0,35,38.19672,15.5542], [70773,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70774,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70775,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70776,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70777,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70778,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70779,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70780,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70781,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70782,"2020-11-25T21:24:39",0.0,35,38.19672,15.5542], [70783,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70784,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70785,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70786,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70787,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70788,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70789,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70790,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70791,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70792,"2020-11-25T21:34:49",0.0,35,38.19672,15.5542], [70793,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70794,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70795,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70796,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70797,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70798,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70799,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70800,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70801,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70802,"2020-11-25T21:45:00",0.0,35,38.19672,15.5542], [70803,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70804,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70805,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70806,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70807,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70808,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70809,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70810,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70811,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70812,"2020-11-25T21:55:11",0.0,35,38.19672,15.5542], [70813,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70814,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70815,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70816,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70817,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70818,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70819,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70820,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70821,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70822,"2020-11-25T22:05:23",0.0,35,38.19672,15.5542], [70823,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70824,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70825,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70826,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70827,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70828,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70829,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70830,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70831,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70832,"2020-11-25T22:15:34",0.0,35,38.19672,15.5542], [70833,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70834,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70835,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70836,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70837,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70838,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70839,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70840,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70841,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70842,"2020-11-25T22:25:47",0.0,35,38.19672,15.5542], [70843,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70844,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70845,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70846,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70847,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70848,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70849,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70850,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70851,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70852,"2020-11-25T22:35:59",0.0,35,38.19672,15.5542], [70853,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70854,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70855,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70856,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70857,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70858,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70859,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70860,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70861,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70862,"2020-11-25T22:46:14",0.0,35,38.19672,15.5542], [70863,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70864,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70865,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70866,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70867,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70868,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70869,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70870,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70871,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70872,"2020-11-25T22:56:26",0.0,35,38.19672,15.5542], [70873,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70874,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70875,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70876,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70877,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70878,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70879,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70880,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70881,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70882,"2020-11-25T23:06:38",0.0,35,38.19672,15.5542], [70883,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70884,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70885,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70886,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70887,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70888,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70889,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70890,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70891,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70892,"2020-11-25T23:16:46",0.0,35,38.19672,15.5542], [70893,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70894,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70895,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70896,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70897,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70898,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70899,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70900,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70901,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70902,"2020-11-25T23:26:55",0.0,35,38.19672,15.5542], [70903,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70904,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70905,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70906,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70907,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70908,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70909,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70910,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70911,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70912,"2020-11-25T23:37:02",0.0,35,38.19672,15.5542], [70913,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70914,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70915,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70916,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70917,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70918,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70919,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70920,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70921,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70922,"2020-11-25T23:47:11",0.0,35,38.19672,15.5542], [70923,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70924,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70925,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70926,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70927,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70928,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70929,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70930,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70931,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70932,"2020-11-25T23:57:19",0.0,35,38.19672,15.5542], [70933,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70934,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70935,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70936,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70937,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70938,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70939,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70940,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70941,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70942,"2020-11-26T00:07:27",0.0,35,38.19672,15.5542], [70943,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70944,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70945,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70946,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70947,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70948,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70949,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70950,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70951,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70952,"2020-11-26T00:17:35",0.0,35,38.19672,15.5542], [70953,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70954,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70955,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70956,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70957,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70958,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70959,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70960,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70961,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70962,"2020-11-26T00:27:43",0.0,35,38.19672,15.5542], [70963,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70964,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70965,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70966,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70967,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70968,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70969,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70970,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70971,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70972,"2020-11-26T00:37:51",0.0,35,38.19672,15.5542], [70973,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70974,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70975,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70976,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70977,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70978,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70979,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70980,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70981,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70982,"2020-11-26T00:47:59",0.0,35,38.19672,15.5542], [70983,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70984,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70985,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70986,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70987,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70988,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70989,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70990,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70991,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70992,"2020-11-26T00:58:10",0.0,35,38.19672,15.5542], [70993,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [70994,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [70995,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [70996,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [70997,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [70998,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [70999,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [71000,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [71001,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [71002,"2020-11-26T01:08:18",0.0,35,38.19672,15.5542], [71003,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71004,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71005,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71006,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71007,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71008,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71009,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71010,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71011,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71012,"2020-11-26T01:18:26",0.0,35,38.19672,15.5542], [71013,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71014,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71015,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71016,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71017,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71018,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71019,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71020,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71021,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71022,"2020-11-26T01:28:34",0.0,35,38.19672,15.5542], [71023,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71024,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71025,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71026,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71027,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71028,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71029,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71030,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71031,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71032,"2020-11-26T01:38:43",0.0,35,38.19672,15.5542], [71033,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71034,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71035,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71036,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71037,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71038,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71039,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71040,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71041,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71042,"2020-11-26T01:48:52",0.0,35,38.19672,15.5542], [71043,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71044,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71045,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71046,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71047,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71048,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71049,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71050,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71051,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71052,"2020-11-26T01:58:59",0.0,35,38.19672,15.5542], [71053,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71054,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71055,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71056,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71057,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71058,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71059,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71060,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71061,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71062,"2020-11-26T02:09:07",0.0,35,38.19672,15.5542], [71063,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71064,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71065,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71066,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71067,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71068,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71069,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71070,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71071,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71072,"2020-11-26T02:19:15",0.0,35,38.19672,15.5542], [71073,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71074,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71075,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71076,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71077,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71078,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71079,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71080,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71081,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71082,"2020-11-26T02:29:23",0.0,35,38.19672,15.5542], [71083,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71084,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71085,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71086,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71087,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71088,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71089,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71090,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71091,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71092,"2020-11-26T02:39:31",0.0,35,38.19672,15.5542], [71093,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71094,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71095,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71096,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71097,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71098,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71099,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71100,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71101,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71102,"2020-11-26T02:49:39",0.0,35,38.19672,15.5542], [71103,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71104,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71105,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71106,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71107,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71108,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71109,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71110,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71111,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71112,"2020-11-26T02:59:47",0.0,35,38.19672,15.5542], [71113,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71114,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71115,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71116,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71117,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71118,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71119,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71120,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71121,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71122,"2020-11-26T03:09:54",0.0,35,38.19672,15.5542], [71123,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71124,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71125,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71126,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71127,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71128,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71129,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71130,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71131,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71132,"2020-11-26T03:20:05",0.0,35,38.19672,15.5542], [71133,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71134,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71135,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71136,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71137,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71138,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71139,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71140,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71141,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71142,"2020-11-26T03:30:13",0.0,35,38.19672,15.5542], [71143,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71144,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71145,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71146,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71147,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71148,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71149,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71150,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71151,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71152,"2020-11-26T03:40:21",0.0,35,38.19672,15.5542], [71153,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71154,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71155,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71156,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71157,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71158,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71159,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71160,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71161,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71162,"2020-11-26T03:50:28",0.0,35,38.19672,15.5542], [71163,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71164,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71165,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71166,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71167,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71168,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71169,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71170,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71171,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71172,"2020-11-26T04:00:36",0.0,35,38.19672,15.5542], [71173,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71174,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71175,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71176,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71177,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71178,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71179,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71180,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71181,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71182,"2020-11-26T04:10:44",0.0,35,38.19672,15.5542], [71183,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71184,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71185,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71186,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71187,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71188,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71189,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71190,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71191,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71192,"2020-11-26T04:20:52",0.0,35,38.19672,15.5542], [71193,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71194,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71195,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71196,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71197,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71198,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71199,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71200,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71201,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71202,"2020-11-26T04:31:00",0.0,35,38.19672,15.5542], [71203,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71204,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71205,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71206,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71207,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71208,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71209,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71210,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71211,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71212,"2020-11-26T04:41:08",0.0,35,38.19672,15.5542], [71213,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71214,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71215,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71216,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71217,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71218,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71219,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71220,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71221,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71222,"2020-11-26T04:51:16",0.0,35,38.19672,15.5542], [71223,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71224,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71225,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71226,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71227,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71228,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71229,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71230,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71231,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71232,"2020-11-26T05:01:24",0.0,35,38.19672,15.5542], [71233,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71234,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71235,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71236,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71237,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71238,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71239,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71240,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71241,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71242,"2020-11-26T05:11:32",0.0,35,38.19672,15.5542], [71243,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71244,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71245,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71246,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71247,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71248,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71249,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71250,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71251,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71252,"2020-11-26T05:21:40",0.0,35,38.19672,15.5542], [71253,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71254,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71255,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71256,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71257,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71258,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71259,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71260,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71261,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71262,"2020-11-26T05:31:48",0.0,35,38.19672,15.5542], [71263,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71264,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71265,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71266,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71267,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71268,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71269,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71270,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71271,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71272,"2020-11-26T05:41:56",0.0,35,38.19672,15.5542], [71273,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71274,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71275,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71276,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71277,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71278,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71279,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71280,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71281,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71282,"2020-11-26T05:52:11",0.0,35,38.19672,15.5542], [71283,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71284,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71285,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71286,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71287,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71288,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71289,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71290,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71291,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71292,"2020-11-26T06:02:20",0.0,35,38.19672,15.5542], [71293,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71294,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71295,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71296,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71297,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71298,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71299,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71300,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71301,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71302,"2020-11-26T06:12:29",0.0,35,38.19672,15.5542], [71303,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71304,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71305,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71306,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71307,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71308,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71309,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71310,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71311,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71312,"2020-11-26T06:22:38",0.0,35,38.19672,15.5542], [71313,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71314,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71315,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71316,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71317,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71318,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71319,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71320,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71321,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71322,"2020-11-26T06:32:47",0.0,35,38.19672,15.5542], [71323,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71324,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71325,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71326,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71327,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71328,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71329,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71330,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71331,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71332,"2020-11-26T06:42:57",0.0,35,38.19672,15.5542], [71333,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71334,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71335,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71336,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71337,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71338,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71339,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71340,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71341,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71342,"2020-11-26T06:53:05",0.0,35,38.19672,15.5542], [71343,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71344,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71345,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71346,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71347,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71348,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71349,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71350,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71351,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71352,"2020-11-26T07:03:14",0.0,35,38.19672,15.5542], [71353,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71354,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71355,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71356,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71357,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71358,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71359,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71360,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71361,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71362,"2020-11-26T07:13:22",0.0,35,38.19672,15.5542], [71363,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71364,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71365,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71366,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71367,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71368,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71369,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71370,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71371,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71372,"2020-11-26T07:23:31",0.0,35,38.19672,15.5542], [71373,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71374,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71375,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71376,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71377,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71378,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71379,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71380,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71381,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71382,"2020-11-26T07:33:40",0.0,35,38.19672,15.5542], [71383,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71384,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71385,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71386,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71387,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71388,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71389,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71390,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71391,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71392,"2020-11-26T07:43:49",0.0,35,38.19672,15.5542], [71393,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71394,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71395,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71396,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71397,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71398,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71399,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71400,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71401,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71402,"2020-11-26T07:53:57",0.0,35,38.19672,15.5542], [71403,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71404,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71405,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71406,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71407,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71408,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71409,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71410,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71411,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71412,"2020-11-26T08:04:08",0.0,35,38.19672,15.5542], [71413,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71414,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71415,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71416,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71417,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71418,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71419,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71420,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71421,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71422,"2020-11-26T08:14:15",0.0,35,38.19672,15.5542], [71423,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71424,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71425,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71426,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71427,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71428,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71429,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71430,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71431,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71432,"2020-11-26T08:24:24",0.0,35,38.19672,15.5542], [71433,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71434,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71435,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71436,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71437,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71438,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71439,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71440,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71441,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71442,"2020-11-26T08:34:32",0.0,35,38.19672,15.5542], [71443,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71444,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71445,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71446,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71447,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71448,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71449,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71450,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71451,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71452,"2020-11-26T08:44:40",0.0,35,38.19672,15.5542], [71453,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71454,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71455,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71456,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71457,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71458,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71459,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71460,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71461,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71462,"2020-11-26T08:54:53",0.0,35,38.19672,15.5542], [71463,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71464,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71465,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71466,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71467,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71468,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71469,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71470,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71471,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71472,"2020-11-26T09:05:01",0.0,35,38.19672,15.5542], [71473,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71474,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71475,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71476,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71477,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71478,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71479,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71480,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71481,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71482,"2020-11-26T09:15:09",0.0,35,38.19672,15.5542], [71483,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71484,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71485,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71486,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71487,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71488,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71489,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71490,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71491,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71492,"2020-11-26T09:25:17",0.0,35,38.19672,15.5542], [71493,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71494,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71495,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71496,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71497,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71498,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71499,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71500,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71501,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71502,"2020-11-26T09:35:25",0.0,35,38.19672,15.5542], [71503,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71504,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71505,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71506,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71507,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71508,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71509,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71510,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71511,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71512,"2020-11-26T09:45:33",0.0,35,38.19672,15.5542], [71513,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71514,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71515,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71516,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71517,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71518,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71519,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71520,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71521,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71522,"2020-11-26T09:55:41",0.0,35,38.19672,15.5542], [71523,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71524,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71525,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71526,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71527,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71528,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71529,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71530,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71531,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71532,"2020-11-26T10:05:49",0.0,35,38.19672,15.5542], [71533,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71534,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71535,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71536,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71537,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71538,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71539,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71540,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71541,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71542,"2020-11-26T10:15:57",0.0,35,38.19672,15.5542], [71543,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71544,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71545,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71546,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71547,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71548,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71549,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71550,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71551,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71552,"2020-11-26T10:26:10",0.0,35,38.19672,15.5542], [71553,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71554,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71555,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71556,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71557,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71558,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71559,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71560,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71561,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71562,"2020-11-26T10:36:20",0.0,35,38.19672,15.5542], [71563,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71564,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71565,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71566,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71567,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71568,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71569,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71570,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71571,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71572,"2020-11-26T10:46:29",0.0,35,38.19672,15.5542], [71573,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71574,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71575,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71576,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71577,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71578,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71579,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71580,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71581,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71582,"2020-11-26T10:56:36",0.0,35,38.19672,15.5542], [71583,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71584,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71585,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71586,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71587,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71588,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71589,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71590,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71591,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71592,"2020-11-26T11:06:44",0.0,35,38.19672,15.5542], [71593,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71594,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71595,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71596,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71597,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71598,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71599,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71600,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71601,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71602,"2020-11-26T11:16:52",0.0,35,38.19672,15.5542], [71603,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71604,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71605,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71606,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71607,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71608,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71609,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71610,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71611,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71612,"2020-11-26T11:27:00",0.0,35,38.19672,15.5542], [71613,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71614,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71615,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71616,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71617,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71618,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71619,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71620,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71621,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71622,"2020-11-26T11:37:09",0.0,35,38.19672,15.5542], [71623,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71624,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71625,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71626,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71627,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71628,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71629,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71630,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71631,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71632,"2020-11-26T11:47:17",0.0,35,38.19672,15.5542], [71633,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71634,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71635,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71636,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71637,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71638,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71639,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71640,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71641,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71642,"2020-11-26T11:57:25",0.0,35,38.19672,15.5542], [71643,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71644,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71645,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71646,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71647,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71648,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71649,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71650,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71651,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71652,"2020-11-26T12:07:34",0.0,35,38.19672,15.5542], [71653,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71654,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71655,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71656,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71657,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71658,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71659,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71660,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71661,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71662,"2020-11-26T12:17:41",0.0,35,38.19672,15.5542], [71663,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71664,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71665,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71666,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71667,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71668,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71669,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71670,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71671,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71672,"2020-11-26T12:27:50",0.0,35,38.19672,15.5542], [71673,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71674,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71675,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71676,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71677,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71678,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71679,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71680,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71681,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71682,"2020-11-26T12:37:58",0.0,35,38.19672,15.5542], [71683,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71684,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71685,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71686,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71687,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71688,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71689,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71690,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71691,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71692,"2020-11-26T12:48:09",0.0,35,38.19672,15.5542], [71693,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71694,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71695,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71696,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71697,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71698,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71699,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71700,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71701,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71702,"2020-11-26T12:58:17",0.0,35,38.19672,15.5542], [71703,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71704,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71705,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71706,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71707,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71708,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71709,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71710,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71711,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71712,"2020-11-26T13:08:25",0.0,35,38.19672,15.5542], [71713,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71714,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71715,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71716,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71717,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71718,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71719,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71720,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71721,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71722,"2020-11-26T13:18:32",0.0,35,38.19672,15.5542], [71723,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71724,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71725,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71726,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71727,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71728,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71729,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71730,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71731,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71732,"2020-11-26T13:28:40",0.0,35,38.19672,15.5542], [71733,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71734,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71735,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71736,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71737,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71738,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71739,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71740,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71741,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71742,"2020-11-26T13:38:48",0.0,35,38.19672,15.5542], [71743,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71744,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71745,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71746,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71747,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71748,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71749,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71750,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71751,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71752,"2020-11-26T13:48:56",0.0,35,38.19672,15.5542], [71753,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71754,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71755,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71756,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71757,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71758,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71759,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71760,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71761,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71762,"2020-11-26T13:59:05",0.0,35,38.19672,15.5542], [71763,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71764,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71765,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71766,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71767,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71768,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71769,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71770,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71771,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71772,"2020-11-26T14:09:13",0.0,35,38.19672,15.5542], [71773,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71774,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71775,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71776,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71777,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71778,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71779,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71780,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71781,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71782,"2020-11-26T14:19:21",0.0,35,38.19672,15.5542], [71783,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71784,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71785,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71786,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71787,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71788,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71789,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71790,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71791,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71792,"2020-11-26T14:29:29",0.0,35,38.19672,15.5542], [71793,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71794,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71795,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71796,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71797,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71798,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71799,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71800,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71801,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71802,"2020-11-26T14:39:37",0.0,35,38.19672,15.5542], [71803,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71804,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71805,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71806,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71807,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71808,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71809,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71810,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71811,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71812,"2020-11-26T14:49:47",0.0,35,38.19672,15.5542], [71813,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71814,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71815,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71816,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71817,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71818,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71819,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71820,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71821,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71822,"2020-11-26T14:59:55",0.0,35,38.19672,15.5542], [71823,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71824,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71825,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71826,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71827,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71828,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71829,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71830,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71831,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71832,"2020-11-26T15:10:08",0.0,35,38.19672,15.5542], [71833,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71834,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71835,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71836,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71837,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71838,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71839,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71840,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71841,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71842,"2020-11-26T15:20:16",0.0,35,38.19672,15.5542], [71843,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71844,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71845,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71846,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71847,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71848,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71849,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71850,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71851,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71852,"2020-11-26T15:30:25",0.0,35,38.19672,15.5542], [71853,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71854,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71855,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71856,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71857,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71858,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71859,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71860,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71861,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71862,"2020-11-26T15:40:33",0.0,35,38.19672,15.5542], [71863,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71864,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71865,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71866,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71867,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71868,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71869,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71870,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71871,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71872,"2020-11-26T15:50:41",0.0,35,38.19672,15.5542], [71873,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71874,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71875,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71876,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71877,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71878,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71879,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71880,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71881,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71882,"2020-11-26T16:00:49",0.0,35,38.19672,15.5542], [71883,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71884,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71885,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71886,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71887,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71888,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71889,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71890,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71891,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71892,"2020-11-26T16:10:56",0.0,35,38.19672,15.5542], [71893,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71894,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71895,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71896,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71897,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71898,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71899,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71900,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71901,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71902,"2020-11-26T16:21:04",0.0,35,38.19672,15.5542], [71903,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71904,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71905,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71906,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71907,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71908,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71909,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71910,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71911,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71912,"2020-11-26T16:31:12",0.0,35,38.19672,15.5542], [71913,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71914,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71915,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71916,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71917,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71918,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71919,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71920,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71921,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71922,"2020-11-26T16:41:20",0.0,35,38.19672,15.5542], [71923,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71924,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71925,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71926,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71927,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71928,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71929,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71930,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71931,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71932,"2020-11-26T16:51:29",0.0,35,38.19672,15.5542], [71933,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71934,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71935,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71936,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71937,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71938,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71939,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71940,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71941,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71942,"2020-11-26T17:01:37",0.0,35,38.19672,15.5542], [71943,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71944,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71945,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71946,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71947,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71948,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71949,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71950,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71951,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71952,"2020-11-26T17:11:45",0.0,35,38.19672,15.5542], [71953,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71954,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71955,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71956,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71957,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71958,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71959,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71960,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71961,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71962,"2020-11-26T17:21:53",0.0,35,38.19672,15.5542], [71963,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71964,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71965,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71966,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71967,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71968,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71969,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71970,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71971,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71972,"2020-11-26T17:32:04",0.0,35,38.19672,15.5542], [71973,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71974,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71975,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71976,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71977,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71978,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71979,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71980,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71981,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71982,"2020-11-26T17:42:14",0.0,35,38.19672,15.5542], [71983,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71984,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71985,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71986,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71987,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71988,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71989,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71990,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71991,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71992,"2020-11-26T17:52:23",0.0,35,38.19672,15.5542], [71993,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [71994,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [71995,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [71996,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [71997,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [71998,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [71999,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [72000,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [72001,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [72002,"2020-11-26T18:02:32",0.0,35,38.19672,15.5542], [72003,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72004,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72005,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72006,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72007,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72008,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72009,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72010,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72011,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72012,"2020-11-26T18:12:41",0.0,35,38.19672,15.5542], [72013,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72014,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72015,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72016,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72017,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72018,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72019,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72020,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72021,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72022,"2020-11-26T18:22:49",0.0,35,38.19672,15.5542], [72023,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72024,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72025,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72026,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72027,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72028,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72029,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72030,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72031,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72032,"2020-11-26T18:32:57",0.0,35,38.19672,15.5542], [72033,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72034,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72035,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72036,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72037,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72038,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72039,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72040,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72041,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72042,"2020-11-26T18:43:04",0.0,35,38.19672,15.5542], [72043,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72044,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72045,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72046,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72047,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72048,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72049,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72050,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72051,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72052,"2020-11-26T18:53:11",0.0,35,38.19672,15.5542], [72053,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72054,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72055,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72056,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72057,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72058,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72059,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72060,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72061,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72062,"2020-11-26T19:03:19",0.0,35,38.19672,15.5542], [72063,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72064,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72065,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72066,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72067,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72068,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72069,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72070,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72071,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72072,"2020-11-26T19:13:27",0.0,35,38.19672,15.5542], [72073,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72074,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72075,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72076,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72077,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72078,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72079,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72080,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72081,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72082,"2020-11-26T19:23:36",0.0,35,38.19672,15.5542], [72083,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72084,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72085,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72086,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72087,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72088,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72089,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72090,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72091,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72092,"2020-11-26T19:33:45",0.0,35,38.19672,15.5542], [72093,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72094,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72095,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72096,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72097,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72098,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72099,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72100,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72101,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72102,"2020-11-26T19:43:52",0.0,35,38.19672,15.5542], [72103,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72104,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72105,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72106,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72107,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72108,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72109,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72110,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72111,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72112,"2020-11-26T19:53:59",0.0,35,38.19672,15.5542], [72113,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72114,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72115,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72116,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72117,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72118,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72119,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72120,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72121,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72122,"2020-11-26T20:04:09",0.0,35,38.19672,15.5542], [72123,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72124,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72125,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72126,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72127,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72128,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72129,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72130,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72131,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72132,"2020-11-26T20:14:17",0.0,35,38.19672,15.5542], [72133,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72134,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72135,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72136,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72137,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72138,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72139,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72140,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72141,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72142,"2020-11-26T20:24:24",0.0,35,38.19672,15.5542], [72143,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72144,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72145,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72146,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72147,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72148,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72149,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72150,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72151,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72152,"2020-11-26T20:34:31",0.0,35,38.19672,15.5542], [72153,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72154,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72155,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72156,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72157,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72158,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72159,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72160,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72161,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72162,"2020-11-26T20:44:38",0.0,35,38.19672,15.5542], [72163,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72164,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72165,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72166,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72167,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72168,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72169,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72170,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72171,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72172,"2020-11-26T20:54:45",0.0,35,38.19672,15.5542], [72173,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72174,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72175,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72176,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72177,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72178,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72179,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72180,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72181,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72182,"2020-11-26T21:04:52",0.0,35,38.19672,15.5542], [72183,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72184,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72185,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72186,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72187,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72188,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72189,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72190,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72191,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72192,"2020-11-26T21:15:00",0.0,35,38.19672,15.5542], [72193,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72194,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72195,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72196,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72197,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72198,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72199,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72200,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72201,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72202,"2020-11-26T21:25:07",0.0,35,38.19672,15.5542], [72203,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72204,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72205,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72206,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72207,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72208,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72209,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72210,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72211,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72212,"2020-11-26T21:35:15",0.0,35,38.19672,15.5542], [72213,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72214,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72215,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72216,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72217,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72218,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72219,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72220,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72221,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72222,"2020-11-26T21:45:22",0.0,35,38.19672,15.5542], [72223,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72224,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72225,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72226,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72227,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72228,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72229,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72230,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72231,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72232,"2020-11-26T21:55:30",0.0,35,38.19672,15.5542], [72233,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72234,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72235,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72236,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72237,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72238,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72239,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72240,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72241,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72242,"2020-11-26T22:05:38",0.0,35,38.19672,15.5542], [72243,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72244,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72245,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72246,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72247,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72248,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72249,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72250,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72251,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72252,"2020-11-26T22:15:47",0.0,35,38.19672,15.5542], [72253,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72254,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72255,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72256,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72257,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72258,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72259,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72260,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72261,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72262,"2020-11-26T22:25:55",0.0,35,38.19672,15.5542], [72263,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72264,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72265,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72266,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72267,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72268,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72269,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72270,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72271,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72272,"2020-11-26T22:36:10",0.0,35,38.19672,15.5542], [72273,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72274,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72275,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72276,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72277,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72278,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72279,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72280,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72281,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72282,"2020-11-26T22:46:18",0.0,35,38.19672,15.5542], [72283,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72284,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72285,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72286,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72287,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72288,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72289,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72290,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72291,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72292,"2020-11-26T22:56:25",0.0,35,38.19672,15.5542], [72293,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72294,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72295,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72296,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72297,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72298,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72299,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72300,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72301,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72302,"2020-11-26T23:06:32",0.0,35,38.19672,15.5542], [72303,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72304,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72305,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72306,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72307,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72308,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72309,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72310,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72311,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72312,"2020-11-26T23:16:40",0.0,35,38.19672,15.5542], [72313,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72314,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72315,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72316,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72317,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72318,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72319,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72320,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72321,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72322,"2020-11-26T23:26:47",0.0,35,38.19672,15.5542], [72323,"2020-11-26T23:36:54",0.0,35,38.19672,15.5542], [72324,"2020-11-26T23:36:54",0.0,35,38.19672,15.5542], [72325,"2020-11-26T23:36:54",0.0,35,38.19672,15.5542], [72326,"2020-11-26T23:36:54",0.0,35,38.19672,15.5542], [72327,"2020-11-26T23:36:54",0.0,35,38.19672,15.5542], [72328,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72329,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72330,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72331,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72332,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72333,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72334,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72335,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72336,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72337,"2020-11-26T23:51:30",0.0,35,38.19672,15.5542], [72338,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72339,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72340,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72341,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72342,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72343,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72344,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72345,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72346,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72347,"2020-11-27T00:01:37",0.0,35,38.19672,15.5542], [72348,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72349,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72350,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72351,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72352,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72353,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72354,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72355,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72356,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72357,"2020-11-27T00:11:45",0.0,35,38.19672,15.5542], [72358,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72359,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72360,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72361,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72362,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72363,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72364,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72365,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72366,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72367,"2020-11-27T00:21:54",0.0,35,38.19672,15.5542], [72368,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72369,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72370,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72371,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72372,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72373,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72374,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72375,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72376,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72377,"2020-11-27T00:32:07",0.0,35,38.19672,15.5542], [72378,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72379,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72380,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72381,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72382,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72383,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72384,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72385,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72386,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72387,"2020-11-27T00:42:14",0.0,35,38.19672,15.5542], [72388,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72389,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72390,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72391,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72392,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72393,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72394,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72395,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72396,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72397,"2020-11-27T00:52:25",0.0,35,38.19672,15.5542], [72398,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72399,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72400,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72401,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72402,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72403,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72404,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72405,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72406,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72407,"2020-11-27T01:02:32",0.0,35,38.19672,15.5542], [72408,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72409,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72410,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72411,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72412,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72413,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72414,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72415,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72416,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72417,"2020-11-27T01:12:41",0.0,35,38.19672,15.5542], [72418,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72419,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72420,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72421,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72422,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72423,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72424,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72425,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72426,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72427,"2020-11-27T01:22:48",0.0,35,38.19672,15.5542], [72428,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72429,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72430,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72431,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72432,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72433,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72434,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72435,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72436,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72437,"2020-11-27T01:32:55",0.0,35,38.19672,15.5542], [72438,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72439,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72440,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72441,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72442,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72443,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72444,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72445,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72446,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72447,"2020-11-27T01:43:04",0.0,35,38.19672,15.5542], [72448,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72449,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72450,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72451,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72452,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72453,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72454,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72455,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72456,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72457,"2020-11-27T01:53:12",0.0,35,38.19672,15.5542], [72458,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72459,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72460,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72461,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72462,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72463,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72464,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72465,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72466,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72467,"2020-11-27T02:03:19",0.0,35,38.19672,15.5542], [72468,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72469,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72470,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72471,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72472,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72473,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72474,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72475,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72476,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72477,"2020-11-27T02:13:26",0.0,35,38.19672,15.5542], [72478,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72479,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72480,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72481,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72482,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72483,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72484,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72485,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72486,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72487,"2020-11-27T02:23:34",0.0,35,38.19672,15.5542], [72488,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72489,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72490,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72491,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72492,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72493,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72494,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72495,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72496,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72497,"2020-11-27T02:33:40",0.0,35,38.19672,15.5542], [72498,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72499,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72500,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72501,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72502,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72503,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72504,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72505,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72506,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72507,"2020-11-27T02:43:47",0.0,35,38.19672,15.5542], [72508,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72509,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72510,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72511,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72512,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72513,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72514,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72515,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72516,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72517,"2020-11-27T02:54:00",0.0,35,38.19672,15.5542], [72518,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72519,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72520,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72521,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72522,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72523,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72524,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72525,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72526,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72527,"2020-11-27T03:04:14",0.0,35,38.19672,15.5542], [72528,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72529,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72530,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72531,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72532,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72533,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72534,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72535,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72536,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72537,"2020-11-27T03:14:21",0.0,35,38.19672,15.5542], [72538,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72539,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72540,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72541,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72542,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72543,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72544,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72545,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72546,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72547,"2020-11-27T03:24:28",0.0,35,38.19672,15.5542], [72548,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72549,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72550,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72551,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72552,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72553,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72554,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72555,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72556,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72557,"2020-11-27T03:34:35",0.0,35,38.19672,15.5542], [72558,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72559,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72560,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72561,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72562,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72563,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72564,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72565,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72566,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72567,"2020-11-27T03:44:42",0.0,35,38.19672,15.5542], [72568,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72569,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72570,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72571,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72572,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72573,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72574,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72575,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72576,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72577,"2020-11-27T03:54:49",0.0,35,38.19672,15.5542], [72578,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72579,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72580,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72581,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72582,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72583,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72584,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72585,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72586,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72587,"2020-11-27T04:04:56",0.0,35,38.19672,15.5542], [72588,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72589,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72590,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72591,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72592,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72593,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72594,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72595,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72596,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72597,"2020-11-27T04:15:02",0.0,35,38.19672,15.5542], [72598,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72599,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72600,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72601,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72602,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72603,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72604,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72605,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72606,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72607,"2020-11-27T04:25:09",0.0,35,38.19672,15.5542], [72608,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72609,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72610,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72611,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72612,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72613,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72614,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72615,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72616,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72617,"2020-11-27T04:35:16",0.0,35,38.19672,15.5542], [72618,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72619,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72620,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72621,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72622,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72623,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72624,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72625,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72626,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72627,"2020-11-27T04:45:23",0.0,35,38.19672,15.5542], [72628,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72629,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72630,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72631,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72632,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72633,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72634,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72635,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72636,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72637,"2020-11-27T04:55:30",0.0,35,38.19672,15.5542], [72638,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72639,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72640,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72641,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72642,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72643,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72644,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72645,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72646,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72647,"2020-11-27T05:05:37",0.0,35,38.19672,15.5542], [72648,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72649,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72650,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72651,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72652,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72653,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72654,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72655,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72656,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72657,"2020-11-27T05:15:44",0.0,35,38.19672,15.5542], [72658,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72659,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72660,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72661,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72662,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72663,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72664,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72665,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72666,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72667,"2020-11-27T05:25:51",0.0,35,38.19672,15.5542], [72668,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72669,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72670,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72671,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72672,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72673,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72674,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72675,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72676,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72677,"2020-11-27T05:36:00",0.0,35,38.19672,15.5542], [72678,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72679,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72680,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72681,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72682,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72683,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72684,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72685,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72686,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72687,"2020-11-27T05:46:13",0.0,35,38.19672,15.5542], [72688,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72689,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72690,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72691,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72692,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72693,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72694,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72695,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72696,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72697,"2020-11-27T05:56:20",0.0,35,38.19672,15.5542], [72698,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72699,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72700,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72701,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72702,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72703,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72704,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72705,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72706,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72707,"2020-11-27T06:06:27",0.0,35,38.19672,15.5542], [72708,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72709,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72710,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72711,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72712,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72713,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72714,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72715,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72716,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72717,"2020-11-27T06:16:34",0.0,35,38.19672,15.5542], [72718,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72719,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72720,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72721,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72722,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72723,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72724,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72725,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72726,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72727,"2020-11-27T06:26:42",0.0,35,38.19672,15.5542], [72728,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72729,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72730,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72731,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72732,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72733,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72734,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72735,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72736,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72737,"2020-11-27T06:36:54",0.0,35,38.19672,15.5542], [72738,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72739,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72740,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72741,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72742,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72743,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72744,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72745,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72746,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72747,"2020-11-27T06:47:01",0.0,35,38.19672,15.5542], [72748,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72749,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72750,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72751,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72752,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72753,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72754,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72755,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72756,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72757,"2020-11-27T06:57:08",0.0,35,38.19672,15.5542], [72758,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72759,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72760,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72761,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72762,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72763,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72764,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72765,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72766,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72767,"2020-11-27T07:07:15",0.0,35,38.19672,15.5542], [72768,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72769,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72770,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72771,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72772,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72773,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72774,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72775,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72776,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72777,"2020-11-27T07:17:22",0.0,35,38.19672,15.5542], [72778,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72779,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72780,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72781,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72782,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72783,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72784,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72785,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72786,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72787,"2020-11-27T07:27:29",0.0,35,38.19672,15.5542], [72788,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72789,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72790,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72791,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72792,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72793,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72794,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72795,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72796,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72797,"2020-11-27T07:37:36",0.0,35,38.19672,15.5542], [72798,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72799,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72800,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72801,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72802,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72803,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72804,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72805,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72806,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72807,"2020-11-27T07:47:43",0.0,35,38.19672,15.5542], [72808,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72809,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72810,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72811,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72812,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72813,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72814,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72815,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72816,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72817,"2020-11-27T07:57:50",0.0,35,38.19672,15.5542], [72818,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72819,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72820,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72821,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72822,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72823,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72824,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72825,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72826,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72827,"2020-11-27T08:07:58",0.0,35,38.19672,15.5542], [72828,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72829,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72830,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72831,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72832,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72833,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72834,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72835,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72836,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72837,"2020-11-27T08:18:08",0.0,35,38.19672,15.5542], [72838,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72839,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72840,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72841,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72842,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72843,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72844,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72845,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72846,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72847,"2020-11-27T08:28:15",0.0,35,38.19672,15.5542], [72848,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72849,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72850,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72851,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72852,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72853,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72854,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72855,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72856,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72857,"2020-11-27T08:38:29",0.0,35,38.19672,15.5542], [72858,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72859,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72860,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72861,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72862,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72863,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72864,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72865,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72866,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72867,"2020-11-27T08:48:36",0.0,35,38.19672,15.5542], [72868,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72869,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72870,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72871,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72872,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72873,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72874,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72875,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72876,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72877,"2020-11-27T08:58:43",0.0,35,38.19672,15.5542], [72878,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72879,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72880,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72881,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72882,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72883,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72884,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72885,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72886,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72887,"2020-11-27T09:08:50",0.0,35,38.19672,15.5542], [72888,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72889,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72890,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72891,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72892,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72893,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72894,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72895,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72896,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72897,"2020-11-27T09:18:58",0.0,35,38.19672,15.5542], [72898,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72899,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72900,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72901,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72902,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72903,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72904,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72905,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72906,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72907,"2020-11-27T09:29:05",0.0,35,38.19672,15.5542], [72908,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72909,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72910,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72911,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72912,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72913,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72914,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72915,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72916,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72917,"2020-11-27T09:39:12",0.0,35,38.19672,15.5542], [72918,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72919,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72920,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72921,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72922,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72923,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72924,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72925,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72926,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72927,"2020-11-27T09:49:20",0.0,35,38.19672,15.5542], [72928,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72929,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72930,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72931,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72932,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72933,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72934,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72935,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72936,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72937,"2020-11-27T09:59:27",0.0,35,38.19672,15.5542], [72938,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72939,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72940,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72941,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72942,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72943,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72944,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72945,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72946,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72947,"2020-11-27T10:09:35",0.0,35,38.19672,15.5542], [72948,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72949,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72950,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72951,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72952,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72953,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72954,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72955,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72956,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72957,"2020-11-27T10:19:43",0.0,35,38.19672,15.5542], [72958,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72959,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72960,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72961,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72962,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72963,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72964,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72965,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72966,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72967,"2020-11-27T10:29:50",0.0,35,38.19672,15.5542], [72968,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72969,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72970,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72971,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72972,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72973,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72974,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72975,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72976,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72977,"2020-11-27T10:39:57",0.0,35,38.19672,15.5542], [72978,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72979,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72980,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72981,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72982,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72983,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72984,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72985,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72986,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72987,"2020-11-27T10:50:07",0.0,35,38.19672,15.5542], [72988,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72989,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72990,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72991,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72992,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72993,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72994,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72995,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72996,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72997,"2020-11-27T11:00:14",0.0,35,38.19672,15.5542], [72998,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [72999,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [73000,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [73001,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [73002,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [73003,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [73004,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [73005,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [73006,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [73007,"2020-11-27T11:10:20",0.0,35,38.19672,15.5542], [73008,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73009,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73010,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73011,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73012,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73013,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73014,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73015,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73016,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73017,"2020-11-27T11:20:27",0.0,35,38.19672,15.5542], [73018,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73019,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73020,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73021,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73022,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73023,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73024,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73025,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73026,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73027,"2020-11-27T11:30:35",0.0,35,38.19672,15.5542], [73028,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73029,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73030,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73031,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73032,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73033,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73034,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73035,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73036,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73037,"2020-11-27T11:40:42",0.0,35,38.19672,15.5542], [73038,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73039,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73040,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73041,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73042,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73043,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73044,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73045,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73046,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73047,"2020-11-27T11:50:49",0.0,35,38.19672,15.5542], [73048,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73049,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73050,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73051,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73052,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73053,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73054,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73055,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73056,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73057,"2020-11-27T12:00:56",0.0,35,38.19672,15.5542], [73058,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73059,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73060,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73061,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73062,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73063,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73064,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73065,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73066,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73067,"2020-11-27T12:11:03",0.0,35,38.19672,15.5542], [73068,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73069,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73070,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73071,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73072,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73073,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73074,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73075,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73076,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73077,"2020-11-27T12:21:16",0.0,35,38.19672,15.5542], [73078,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73079,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73080,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73081,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73082,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73083,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73084,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73085,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73086,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73087,"2020-11-27T12:31:24",0.0,35,38.19672,15.5542], [73088,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73089,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73090,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73091,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73092,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73093,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73094,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73095,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73096,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73097,"2020-11-27T12:41:33",0.0,35,38.19672,15.5542], [73098,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73099,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73100,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73101,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73102,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73103,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73104,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73105,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73106,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73107,"2020-11-27T12:51:42",0.0,35,38.19672,15.5542], [73108,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73109,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73110,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73111,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73112,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73113,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73114,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73115,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73116,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73117,"2020-11-27T13:01:49",0.0,35,38.19672,15.5542], [73118,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73119,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73120,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73121,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73122,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73123,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73124,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73125,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73126,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73127,"2020-11-27T13:11:56",0.0,35,38.19672,15.5542], [73128,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73129,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73130,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73131,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73132,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73133,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73134,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73135,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73136,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73137,"2020-11-27T13:22:12",0.0,35,38.19672,15.5542], [73138,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73139,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73140,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73141,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73142,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73143,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73144,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73145,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73146,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73147,"2020-11-27T13:32:21",0.0,35,38.19672,15.5542], [73148,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73149,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73150,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73151,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73152,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73153,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73154,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73155,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73156,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73157,"2020-11-27T13:42:30",0.0,35,38.19672,15.5542], [73158,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73159,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73160,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73161,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73162,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73163,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73164,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73165,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73166,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73167,"2020-11-27T13:52:39",0.0,35,38.19672,15.5542], [73168,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73169,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73170,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73171,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73172,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73173,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73174,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73175,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73176,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73177,"2020-11-27T14:02:47",0.0,35,38.19672,15.5542], [73178,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73179,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73180,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73181,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73182,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73183,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73184,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73185,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73186,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73187,"2020-11-27T14:12:55",0.0,35,38.19672,15.5542], [73188,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73189,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73190,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73191,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73192,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73193,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73194,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73195,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73196,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73197,"2020-11-27T14:23:04",0.0,35,38.19672,15.5542], [73198,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73199,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73200,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73201,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73202,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73203,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73204,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73205,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73206,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73207,"2020-11-27T14:33:12",0.0,35,38.19672,15.5542], [73208,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73209,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73210,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73211,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73212,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73213,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73214,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73215,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73216,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73217,"2020-11-27T14:43:19",0.0,35,38.19672,15.5542], [73218,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73219,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73220,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73221,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73222,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73223,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73224,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73225,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73226,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73227,"2020-11-27T14:53:27",0.0,35,38.19672,15.5542], [73228,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73229,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73230,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73231,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73232,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73233,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73234,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73235,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73236,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73237,"2020-11-27T15:03:34",0.0,35,38.19672,15.5542], [73238,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73239,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73240,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73241,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73242,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73243,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73244,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73245,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73246,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73247,"2020-11-27T15:13:42",0.0,35,38.19672,15.5542], [73248,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73249,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73250,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73251,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73252,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73253,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73254,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73255,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73256,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73257,"2020-11-27T15:23:49",0.0,35,38.19672,15.5542], [73258,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73259,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73260,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73261,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73262,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73263,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73264,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73265,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73266,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73267,"2020-11-27T15:33:56",0.0,35,38.19672,15.5542], [73268,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73269,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73270,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73271,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73272,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73273,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73274,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73275,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73276,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73277,"2020-11-27T15:44:08",0.0,35,38.19672,15.5542], [73278,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73279,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73280,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73281,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73282,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73283,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73284,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73285,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73286,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73287,"2020-11-27T15:54:15",0.0,35,38.19672,15.5542], [73288,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73289,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73290,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73291,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73292,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73293,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73294,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73295,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73296,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73297,"2020-11-27T16:04:22",0.0,35,38.19672,15.5542], [73298,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73299,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73300,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73301,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73302,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73303,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73304,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73305,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73306,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73307,"2020-11-27T16:14:31",0.0,35,38.19672,15.5542], [73308,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73309,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73310,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73311,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73312,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73313,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73314,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73315,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73316,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73317,"2020-11-27T16:24:39",0.0,35,38.19672,15.5542], [73318,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73319,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73320,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73321,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73322,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73323,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73324,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73325,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73326,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73327,"2020-11-27T16:34:47",0.0,35,38.19672,15.5542], [73328,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73329,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73330,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73331,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73332,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73333,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73334,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73335,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73336,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73337,"2020-11-27T16:44:54",0.0,35,38.19672,15.5542], [73338,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73339,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73340,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73341,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73342,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73343,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73344,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73345,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73346,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73347,"2020-11-27T16:55:01",0.0,35,38.19672,15.5542], [73348,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73349,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73350,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73351,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73352,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73353,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73354,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73355,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73356,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73357,"2020-11-27T17:05:09",0.0,35,38.19672,15.5542], [73358,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73359,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73360,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73361,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73362,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73363,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73364,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73365,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73366,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73367,"2020-11-27T17:15:17",0.0,35,38.19672,15.5542], [73368,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73369,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73370,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73371,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73372,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73373,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73374,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73375,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73376,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73377,"2020-11-27T17:25:25",0.0,35,38.19672,15.5542], [73378,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73379,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73380,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73381,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73382,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73383,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73384,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73385,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73386,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73387,"2020-11-27T17:35:34",0.0,35,38.19672,15.5542], [73388,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73389,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73390,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73391,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73392,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73393,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73394,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73395,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73396,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73397,"2020-11-27T17:45:42",0.0,35,38.19672,15.5542], [73398,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73399,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73400,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73401,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73402,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73403,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73404,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73405,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73406,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73407,"2020-11-27T17:55:49",0.0,35,38.19672,15.5542], [73408,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73409,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73410,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73411,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73412,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73413,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73414,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73415,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73416,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73417,"2020-11-27T18:05:56",0.0,35,38.19672,15.5542], [73418,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73419,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73420,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73421,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73422,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73423,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73424,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73425,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73426,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73427,"2020-11-27T18:16:08",0.0,35,38.19672,15.5542], [73428,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73429,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73430,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73431,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73432,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73433,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73434,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73435,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73436,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73437,"2020-11-27T18:26:16",0.0,35,38.19672,15.5542], [73438,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73439,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73440,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73441,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73442,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73443,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73444,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73445,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73446,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73447,"2020-11-27T18:36:23",0.0,35,38.19672,15.5542], [73448,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73449,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73450,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73451,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73452,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73453,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73454,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73455,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73456,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73457,"2020-11-27T18:46:30",0.0,35,38.19672,15.5542], [73458,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73459,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73460,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73461,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73462,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73463,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73464,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73465,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73466,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73467,"2020-11-27T18:56:37",0.0,35,38.19672,15.5542], [73468,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73469,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73470,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73471,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73472,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73473,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73474,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73475,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73476,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73477,"2020-11-27T19:06:45",0.0,35,38.19672,15.5542], [73478,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73479,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73480,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73481,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73482,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73483,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73484,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73485,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73486,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73487,"2020-11-27T19:16:52",0.0,35,38.19672,15.5542], [73488,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73489,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73490,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73491,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73492,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73493,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73494,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73495,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73496,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73497,"2020-11-27T19:26:59",0.0,35,38.19672,15.5542], [73498,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73499,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73500,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73501,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73502,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73503,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73504,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73505,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73506,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73507,"2020-11-27T19:37:06",0.0,35,38.19672,15.5542], [73508,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73509,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73510,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73511,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73512,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73513,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73514,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73515,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73516,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73517,"2020-11-27T19:47:24",0.0,35,38.19672,15.5542], [73518,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73519,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73520,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73521,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73522,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73523,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73524,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73525,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73526,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73527,"2020-11-27T19:57:32",0.0,35,38.19672,15.5542], [73528,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73529,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73530,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73531,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73532,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73533,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73534,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73535,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73536,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73537,"2020-11-27T20:07:39",0.0,35,38.19672,15.5542], [73538,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73539,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73540,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73541,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73542,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73543,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73544,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73545,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73546,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73547,"2020-11-27T20:17:48",0.0,35,38.19672,15.5542], [73548,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73549,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73550,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73551,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73552,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73553,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73554,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73555,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73556,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73557,"2020-11-27T20:27:55",0.0,35,38.19672,15.5542], [73558,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73559,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73560,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73561,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73562,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73563,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73564,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73565,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73566,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73567,"2020-11-27T20:38:11",0.0,35,38.19672,15.5542], [73568,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73569,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73570,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73571,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73572,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73573,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73574,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73575,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73576,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73577,"2020-11-27T20:48:18",0.0,35,38.19672,15.5542], [73578,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73579,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73580,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73581,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73582,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73583,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73584,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73585,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73586,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73587,"2020-11-27T20:58:25",0.0,35,38.19672,15.5542], [73588,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73589,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73590,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73591,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73592,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73593,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73594,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73595,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73596,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73597,"2020-11-27T21:08:32",0.0,35,38.19672,15.5542], [73598,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73599,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73600,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73601,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73602,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73603,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73604,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73605,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73606,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73607,"2020-11-27T21:18:39",0.0,35,38.19672,15.5542], [73608,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73609,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73610,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73611,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73612,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73613,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73614,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73615,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73616,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73617,"2020-11-27T21:28:47",0.0,35,38.19672,15.5542], [73618,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73619,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73620,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73621,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73622,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73623,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73624,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73625,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73626,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73627,"2020-11-27T21:38:55",0.0,35,38.19672,15.5542], [73628,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73629,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73630,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73631,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73632,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73633,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73634,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73635,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73636,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73637,"2020-11-27T21:49:03",0.0,35,38.19672,15.5542], [73638,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73639,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73640,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73641,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73642,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73643,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73644,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73645,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73646,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73647,"2020-11-27T21:59:13",0.0,35,38.19672,15.5542], [73648,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73649,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73650,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73651,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73652,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73653,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73654,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73655,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73656,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73657,"2020-11-27T22:09:23",0.0,35,38.19672,15.5542], [73658,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73659,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73660,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73661,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73662,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73663,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73664,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73665,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73666,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73667,"2020-11-27T22:19:34",0.0,35,38.19672,15.5542], [73668,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73669,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73670,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73671,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73672,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73673,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73674,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73675,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73676,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73677,"2020-11-27T22:29:50",0.0,35,38.19672,15.5542], [73678,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73679,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73680,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73681,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73682,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73683,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73684,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73685,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73686,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73687,"2020-11-27T22:40:04",0.0,35,38.19672,15.5542], [73688,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73689,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73690,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73691,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73692,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73693,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73694,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73695,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73696,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73697,"2020-11-27T22:50:16",0.0,35,38.19672,15.5542], [73698,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73699,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73700,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73701,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73702,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73703,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73704,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73705,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73706,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73707,"2020-11-27T23:00:26",0.0,35,38.19672,15.5542], [73708,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73709,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73710,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73711,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73712,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73713,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73714,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73715,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73716,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73717,"2020-11-27T23:10:36",0.0,35,38.19672,15.5542], [73718,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73719,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73720,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73721,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73722,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73723,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73724,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73725,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73726,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73727,"2020-11-27T23:20:52",0.0,35,38.19672,15.5542], [73728,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73729,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73730,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73731,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73732,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73733,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73734,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73735,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73736,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73737,"2020-11-27T23:30:59",0.0,35,38.19672,15.5542], [73738,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73739,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73740,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73741,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73742,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73743,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73744,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73745,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73746,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73747,"2020-11-27T23:41:06",0.0,35,38.19672,15.5542], [73748,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73749,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73750,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73751,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73752,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73753,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73754,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73755,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73756,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73757,"2020-11-27T23:51:13",0.0,35,38.19672,15.5542], [73758,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73759,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73760,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73761,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73762,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73763,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73764,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73765,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73766,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73767,"2020-11-28T00:01:20",0.0,35,38.19672,15.5542], [73768,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73769,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73770,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73771,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73772,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73773,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73774,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73775,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73776,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73777,"2020-11-28T00:11:27",0.0,35,38.19672,15.5542], [73778,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73779,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73780,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73781,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73782,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73783,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73784,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73785,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73786,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73787,"2020-11-28T00:21:33",0.0,35,38.19672,15.5542], [73788,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73789,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73790,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73791,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73792,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73793,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73794,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73795,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73796,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73797,"2020-11-28T00:31:40",0.0,35,38.19672,15.5542], [73798,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73799,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73800,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73801,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73802,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73803,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73804,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73805,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73806,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73807,"2020-11-28T00:41:48",0.0,35,38.19672,15.5542], [73808,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73809,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73810,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73811,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73812,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73813,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73814,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73815,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73816,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73817,"2020-11-28T00:51:55",0.0,35,38.19672,15.5542], [73818,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73819,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73820,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73821,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73822,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73823,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73824,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73825,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73826,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73827,"2020-11-28T01:02:05",0.0,35,38.19672,15.5542], [73828,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73829,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73830,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73831,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73832,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73833,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73834,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73835,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73836,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73837,"2020-11-28T01:12:18",0.0,35,38.19672,15.5542], [73838,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73839,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73840,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73841,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73842,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73843,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73844,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73845,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73846,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73847,"2020-11-28T01:22:26",0.0,35,38.19672,15.5542], [73848,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73849,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73850,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73851,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73852,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73853,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73854,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73855,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73856,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73857,"2020-11-28T01:32:33",0.0,35,38.19672,15.5542], [73858,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73859,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73860,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73861,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73862,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73863,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73864,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73865,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73866,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73867,"2020-11-28T01:42:40",0.0,35,38.19672,15.5542], [73868,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73869,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73870,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73871,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73872,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73873,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73874,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73875,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73876,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73877,"2020-11-28T01:52:47",0.0,35,38.19672,15.5542], [73878,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73879,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73880,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73881,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73882,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73883,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73884,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73885,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73886,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73887,"2020-11-28T02:02:54",0.0,35,38.19672,15.5542], [73888,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73889,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73890,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73891,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73892,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73893,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73894,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73895,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73896,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73897,"2020-11-28T02:13:00",0.0,35,38.19672,15.5542], [73898,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73899,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73900,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73901,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73902,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73903,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73904,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73905,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73906,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73907,"2020-11-28T02:23:09",0.0,35,38.19672,15.5542], [73908,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73909,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73910,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73911,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73912,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73913,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73914,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73915,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73916,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73917,"2020-11-28T02:33:16",0.0,35,38.19672,15.5542], [73918,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73919,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73920,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73921,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73922,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73923,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73924,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73925,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73926,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73927,"2020-11-28T02:43:24",0.0,35,38.19672,15.5542], [73928,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73929,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73930,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73931,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73932,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73933,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73934,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73935,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73936,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73937,"2020-11-28T02:53:31",0.0,35,38.19672,15.5542], [73938,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73939,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73940,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73941,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73942,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73943,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73944,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73945,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73946,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73947,"2020-11-28T03:03:38",0.0,35,38.19672,15.5542], [73948,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73949,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73950,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73951,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73952,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73953,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73954,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73955,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73956,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73957,"2020-11-28T03:13:45",0.0,35,38.19672,15.5542], [73958,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73959,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73960,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73961,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73962,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73963,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73964,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73965,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73966,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73967,"2020-11-28T03:23:52",0.0,35,38.19672,15.5542], [73968,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73969,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73970,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73971,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73972,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73973,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73974,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73975,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73976,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73977,"2020-11-28T03:33:58",0.0,35,38.19672,15.5542], [73978,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73979,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73980,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73981,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73982,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73983,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73984,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73985,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73986,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73987,"2020-11-28T03:44:08",0.0,35,38.19672,15.5542], [73988,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73989,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73990,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73991,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73992,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73993,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73994,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73995,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73996,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73997,"2020-11-28T03:54:15",0.0,35,38.19672,15.5542], [73998,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [73999,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [74000,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [74001,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [74002,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [74003,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [74004,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [74005,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [74006,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [74007,"2020-11-28T04:04:22",0.0,35,38.19672,15.5542], [74008,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74009,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74010,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74011,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74012,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74013,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74014,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74015,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74016,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74017,"2020-11-28T04:14:31",0.0,35,38.19672,15.5542], [74018,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74019,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74020,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74021,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74022,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74023,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74024,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74025,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74026,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74027,"2020-11-28T04:24:37",0.0,35,38.19672,15.5542], [74028,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74029,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74030,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74031,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74032,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74033,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74034,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74035,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74036,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74037,"2020-11-28T04:34:45",0.0,35,38.19672,15.5542], [74038,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74039,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74040,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74041,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74042,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74043,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74044,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74045,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74046,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74047,"2020-11-28T04:44:53",0.0,35,38.19672,15.5542], [74048,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74049,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74050,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74051,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74052,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74053,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74054,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74055,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74056,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74057,"2020-11-28T04:55:00",0.0,35,38.19672,15.5542], [74058,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74059,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74060,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74061,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74062,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74063,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74064,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74065,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74066,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74067,"2020-11-28T05:05:07",0.0,35,38.19672,15.5542], [74068,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74069,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74070,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74071,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74072,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74073,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74074,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74075,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74076,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74077,"2020-11-28T05:15:14",0.0,35,38.19672,15.5542], [74078,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74079,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74080,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74081,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74082,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74083,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74084,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74085,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74086,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74087,"2020-11-28T05:25:20",0.0,35,38.19672,15.5542], [74088,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74089,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74090,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74091,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74092,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74093,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74094,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74095,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74096,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74097,"2020-11-28T05:35:29",0.0,35,38.19672,15.5542], [74098,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74099,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74100,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74101,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74102,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74103,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74104,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74105,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74106,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74107,"2020-11-28T05:45:36",0.0,35,38.19672,15.5542], [74108,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74109,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74110,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74111,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74112,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74113,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74114,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74115,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74116,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74117,"2020-11-28T05:55:43",0.0,35,38.19672,15.5542], [74118,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74119,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74120,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74121,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74122,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74123,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74124,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74125,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74126,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74127,"2020-11-28T06:05:50",0.0,35,38.19672,15.5542], [74128,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74129,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74130,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74131,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74132,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74133,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74134,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74135,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74136,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74137,"2020-11-28T06:15:57",0.0,35,38.19672,15.5542], [74138,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74139,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74140,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74141,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74142,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74143,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74144,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74145,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74146,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74147,"2020-11-28T06:26:10",0.0,35,38.19672,15.5542], [74148,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74149,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74150,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74151,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74152,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74153,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74154,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74155,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74156,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74157,"2020-11-28T06:36:18",0.0,35,38.19672,15.5542], [74158,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74159,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74160,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74161,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74162,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74163,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74164,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74165,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74166,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74167,"2020-11-28T06:46:24",0.0,35,38.19672,15.5542], [74168,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74169,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74170,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74171,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74172,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74173,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74174,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74175,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74176,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74177,"2020-11-28T06:56:31",0.0,35,38.19672,15.5542], [74178,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74179,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74180,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74181,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74182,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74183,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74184,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74185,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74186,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74187,"2020-11-28T07:06:39",0.0,35,38.19672,15.5542], [74188,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74189,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74190,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74191,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74192,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74193,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74194,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74195,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74196,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74197,"2020-11-28T07:16:47",0.0,35,38.19672,15.5542], [74198,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74199,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74200,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74201,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74202,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74203,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74204,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74205,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74206,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74207,"2020-11-28T07:26:56",0.0,35,38.19672,15.5542], [74208,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74209,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74210,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74211,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74212,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74213,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74214,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74215,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74216,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74217,"2020-11-28T07:37:03",0.0,35,38.19672,15.5542], [74218,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74219,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74220,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74221,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74222,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74223,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74224,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74225,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74226,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74227,"2020-11-28T07:47:11",0.0,35,38.19672,15.5542], [74228,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74229,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74230,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74231,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74232,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74233,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74234,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74235,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74236,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74237,"2020-11-28T07:57:19",0.0,35,38.19672,15.5542], [74238,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74239,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74240,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74241,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74242,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74243,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74244,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74245,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74246,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74247,"2020-11-28T08:07:26",0.0,35,38.19672,15.5542], [74248,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74249,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74250,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74251,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74252,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74253,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74254,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74255,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74256,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74257,"2020-11-28T08:17:33",0.0,35,38.19672,15.5542], [74258,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74259,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74260,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74261,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74262,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74263,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74264,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74265,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74266,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74267,"2020-11-28T08:27:40",0.0,35,38.19672,15.5542], [74268,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74269,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74270,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74271,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74272,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74273,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74274,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74275,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74276,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74277,"2020-11-28T08:37:48",0.0,35,38.19672,15.5542], [74278,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74279,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74280,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74281,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74282,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74283,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74284,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74285,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74286,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74287,"2020-11-28T08:47:55",0.0,35,38.19672,15.5542], [74288,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74289,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74290,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74291,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74292,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74293,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74294,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74295,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74296,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74297,"2020-11-28T08:58:04",0.0,35,38.19672,15.5542], [74298,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74299,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74300,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74301,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74302,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74303,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74304,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74305,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74306,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74307,"2020-11-28T09:08:16",0.0,35,38.19672,15.5542], [74308,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74309,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74310,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74311,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74312,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74313,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74314,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74315,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74316,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74317,"2020-11-28T09:18:24",0.0,35,38.19672,15.5542], [74318,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74319,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74320,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74321,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74322,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74323,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74324,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74325,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74326,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74327,"2020-11-28T09:28:33",0.0,35,38.19672,15.5542], [74328,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74329,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74330,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74331,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74332,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74333,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74334,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74335,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74336,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74337,"2020-11-28T09:38:40",0.0,35,38.19672,15.5542], [74338,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74339,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74340,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74341,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74342,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74343,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74344,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74345,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74346,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74347,"2020-11-28T09:48:47",0.0,35,38.19672,15.5542], [74348,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74349,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74350,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74351,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74352,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74353,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74354,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74355,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74356,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74357,"2020-11-28T09:58:54",0.0,35,38.19672,15.5542], [74358,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74359,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74360,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74361,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74362,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74363,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74364,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74365,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74366,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74367,"2020-11-28T10:09:01",0.0,35,38.19672,15.5542], [74368,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74369,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74370,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74371,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74372,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74373,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74374,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74375,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74376,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74377,"2020-11-28T10:19:09",0.0,35,38.19672,15.5542], [74378,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74379,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74380,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74381,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74382,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74383,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74384,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74385,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74386,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74387,"2020-11-28T10:29:16",0.0,35,38.19672,15.5542], [74388,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74389,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74390,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74391,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74392,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74393,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74394,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74395,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74396,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74397,"2020-11-28T10:39:23",0.0,35,38.19672,15.5542], [74398,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74399,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74400,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74401,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74402,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74403,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74404,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74405,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74406,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74407,"2020-11-28T10:49:30",0.0,35,38.19672,15.5542], [74408,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74409,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74410,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74411,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74412,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74413,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74414,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74415,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74416,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74417,"2020-11-28T10:59:38",0.0,35,38.19672,15.5542], [74418,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74419,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74420,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74421,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74422,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74423,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74424,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74425,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74426,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74427,"2020-11-28T11:09:46",0.0,35,38.19672,15.5542], [74428,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74429,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74430,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74431,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74432,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74433,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74434,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74435,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74436,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74437,"2020-11-28T11:19:53",0.0,35,38.19672,15.5542], [74438,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74439,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74440,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74441,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74442,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74443,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74444,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74445,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74446,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74447,"2020-11-28T11:30:03",0.0,35,38.19672,15.5542], [74448,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74449,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74450,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74451,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74452,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74453,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74454,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74455,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74456,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74457,"2020-11-28T11:40:11",0.0,35,38.19672,15.5542], [74458,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74459,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74460,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74461,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74462,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74463,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74464,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74465,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74466,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74467,"2020-11-28T11:50:19",0.0,35,38.19672,15.5542], [74468,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74469,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74470,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74471,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74472,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74473,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74474,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74475,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74476,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74477,"2020-11-28T12:00:26",0.0,35,38.19672,15.5542], [74478,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74479,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74480,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74481,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74482,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74483,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74484,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74485,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74486,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74487,"2020-11-28T12:10:33",0.0,35,38.19672,15.5542], [74488,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74489,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74490,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74491,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74492,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74493,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74494,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74495,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74496,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74497,"2020-11-28T12:20:39",0.0,35,38.19672,15.5542], [74498,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74499,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74500,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74501,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74502,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74503,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74504,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74505,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74506,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74507,"2020-11-28T12:30:48",0.0,35,38.19672,15.5542], [74508,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74509,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74510,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74511,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74512,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74513,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74514,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74515,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74516,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74517,"2020-11-28T12:40:57",0.0,35,38.19672,15.5542], [74518,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74519,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74520,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74521,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74522,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74523,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74524,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74525,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74526,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74527,"2020-11-28T12:51:04",0.0,35,38.19672,15.5542], [74528,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74529,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74530,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74531,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74532,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74533,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74534,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74535,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74536,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74537,"2020-11-28T13:01:12",0.0,35,38.19672,15.5542], [74538,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74539,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74540,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74541,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74542,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74543,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74544,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74545,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74546,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74547,"2020-11-28T13:11:19",0.0,35,38.19672,15.5542], [74548,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74549,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74550,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74551,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74552,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74553,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74554,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74555,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74556,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74557,"2020-11-28T13:21:26",0.0,35,38.19672,15.5542], [74558,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74559,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74560,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74561,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74562,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74563,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74564,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74565,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74566,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74567,"2020-11-28T13:31:32",0.0,35,38.19672,15.5542], [74568,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74569,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74570,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74571,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74572,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74573,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74574,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74575,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74576,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74577,"2020-11-28T13:41:39",0.0,35,38.19672,15.5542], [74578,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74579,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74580,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74581,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74582,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74583,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74584,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74585,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74586,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74587,"2020-11-28T13:51:46",0.0,35,38.19672,15.5542], [74588,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74589,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74590,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74591,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74592,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74593,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74594,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74595,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74596,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74597,"2020-11-28T14:01:53",0.0,35,38.19672,15.5542], [74598,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74599,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74600,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74601,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74602,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74603,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74604,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74605,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74606,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74607,"2020-11-28T14:12:07",0.0,35,38.19672,15.5542], [74608,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74609,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74610,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74611,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74612,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74613,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74614,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74615,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74616,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74617,"2020-11-28T14:22:15",0.0,35,38.19672,15.5542], [74618,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74619,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74620,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74621,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74622,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74623,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74624,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74625,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74626,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74627,"2020-11-28T14:32:22",0.0,35,38.19672,15.5542], [74628,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74629,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74630,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74631,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74632,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74633,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74634,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74635,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74636,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74637,"2020-11-28T14:42:30",0.0,35,38.19672,15.5542], [74638,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74639,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74640,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74641,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74642,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74643,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74644,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74645,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74646,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74647,"2020-11-28T14:52:37",0.0,35,38.19672,15.5542], [74648,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74649,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74650,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74651,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74652,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74653,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74654,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74655,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74656,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74657,"2020-11-28T15:02:45",0.0,35,38.19672,15.5542], [74658,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74659,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74660,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74661,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74662,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74663,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74664,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74665,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74666,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74667,"2020-11-28T15:12:51",0.0,35,38.19672,15.5542], [74668,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74669,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74670,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74671,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74672,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74673,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74674,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74675,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74676,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74677,"2020-11-28T15:22:59",0.0,35,38.19672,15.5542], [74678,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74679,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74680,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74681,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74682,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74683,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74684,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74685,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74686,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74687,"2020-11-28T15:33:06",0.0,35,38.19672,15.5542], [74688,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74689,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74690,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74691,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74692,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74693,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74694,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74695,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74696,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74697,"2020-11-28T15:43:14",0.0,35,38.19672,15.5542], [74698,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74699,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74700,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74701,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74702,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74703,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74704,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74705,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74706,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74707,"2020-11-28T15:53:21",0.0,35,38.19672,15.5542], [74708,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74709,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74710,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74711,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74712,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74713,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74714,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74715,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74716,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74717,"2020-11-28T16:03:28",0.0,35,38.19672,15.5542], [74718,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74719,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74720,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74721,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74722,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74723,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74724,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74725,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74726,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74727,"2020-11-28T16:13:37",0.0,35,38.19672,15.5542], [74728,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74729,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74730,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74731,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74732,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74733,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74734,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74735,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74736,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74737,"2020-11-28T16:23:44",0.0,35,38.19672,15.5542], [74738,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74739,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74740,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74741,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74742,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74743,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74744,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74745,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74746,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74747,"2020-11-28T16:33:54",0.0,35,38.19672,15.5542], [74748,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74749,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74750,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74751,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74752,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74753,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74754,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74755,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74756,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74757,"2020-11-28T16:44:02",0.0,35,38.19672,15.5542], [74758,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74759,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74760,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74761,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74762,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74763,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74764,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74765,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74766,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74767,"2020-11-28T16:54:11",0.0,35,38.19672,15.5542], [74768,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74769,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74770,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74771,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74772,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74773,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74774,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74775,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74776,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74777,"2020-11-28T17:04:18",0.0,35,38.19672,15.5542], [74778,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74779,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74780,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74781,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74782,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74783,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74784,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74785,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74786,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74787,"2020-11-28T17:14:25",0.0,35,38.19672,15.5542], [74788,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74789,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74790,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74791,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74792,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74793,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74794,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74795,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74796,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74797,"2020-11-28T17:24:34",0.0,35,38.19672,15.5542], [74798,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74799,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74800,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74801,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74802,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74803,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74804,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74805,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74806,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74807,"2020-11-28T17:34:41",0.0,35,38.19672,15.5542], [74808,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74809,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74810,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74811,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74812,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74813,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74814,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74815,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74816,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74817,"2020-11-28T17:44:49",0.0,35,38.19672,15.5542], [74818,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74819,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74820,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74821,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74822,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74823,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74824,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74825,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74826,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74827,"2020-11-28T17:54:56",0.0,35,38.19672,15.5542], [74828,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74829,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74830,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74831,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74832,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74833,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74834,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74835,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74836,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74837,"2020-11-28T18:05:03",0.0,35,38.19672,15.5542], [74838,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74839,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74840,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74841,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74842,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74843,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74844,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74845,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74846,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74847,"2020-11-28T18:15:12",0.0,35,38.19672,15.5542], [74848,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74849,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74850,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74851,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74852,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74853,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74854,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74855,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74856,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74857,"2020-11-28T18:25:20",0.0,35,38.19672,15.5542], [74858,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74859,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74860,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74861,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74862,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74863,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74864,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74865,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74866,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74867,"2020-11-28T18:35:27",0.0,35,38.19672,15.5542], [74868,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74869,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74870,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74871,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74872,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74873,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74874,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74875,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74876,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74877,"2020-11-28T18:45:36",0.0,35,38.19672,15.5542], [74878,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74879,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74880,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74881,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74882,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74883,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74884,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74885,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74886,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74887,"2020-11-28T18:55:43",0.0,35,38.19672,15.5542], [74888,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74889,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74890,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74891,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74892,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74893,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74894,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74895,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74896,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74897,"2020-11-28T19:05:50",0.0,35,38.19672,15.5542], [74898,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74899,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74900,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74901,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74902,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74903,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74904,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74905,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74906,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74907,"2020-11-28T19:15:57",0.0,35,38.19672,15.5542], [74908,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74909,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74910,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74911,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74912,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74913,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74914,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74915,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74916,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74917,"2020-11-28T19:26:08",0.0,35,38.19672,15.5542], [74918,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74919,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74920,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74921,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74922,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74923,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74924,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74925,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74926,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74927,"2020-11-28T19:36:15",0.0,35,38.19672,15.5542], [74928,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74929,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74930,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74931,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74932,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74933,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74934,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74935,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74936,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74937,"2020-11-28T19:46:27",0.0,35,38.19672,15.5542], [74938,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74939,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74940,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74941,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74942,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74943,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74944,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74945,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74946,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74947,"2020-11-28T19:56:34",0.0,35,38.19672,15.5542], [74948,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74949,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74950,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74951,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74952,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74953,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74954,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74955,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74956,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74957,"2020-11-28T20:06:44",0.0,35,38.19672,15.5542], [74958,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74959,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74960,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74961,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74962,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74963,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74964,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74965,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74966,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74967,"2020-11-28T20:16:51",0.0,35,38.19672,15.5542], [74968,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74969,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74970,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74971,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74972,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74973,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74974,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74975,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74976,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74977,"2020-11-28T20:26:58",0.0,35,38.19672,15.5542], [74978,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74979,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74980,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74981,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74982,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74983,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74984,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74985,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74986,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74987,"2020-11-28T20:37:10",0.0,35,38.19672,15.5542], [74988,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74989,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74990,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74991,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74992,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74993,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74994,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74995,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74996,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74997,"2020-11-28T20:47:17",0.0,35,38.19672,15.5542], [74998,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [74999,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [75000,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [75001,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [75002,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [75003,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [75004,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [75005,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [75006,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [75007,"2020-11-28T20:57:24",0.0,35,38.19672,15.5542], [75008,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75009,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75010,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75011,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75012,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75013,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75014,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75015,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75016,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75017,"2020-11-28T21:07:32",0.0,35,38.19672,15.5542], [75018,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75019,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75020,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75021,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75022,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75023,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75024,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75025,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75026,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75027,"2020-11-28T21:17:39",0.0,35,38.19672,15.5542], [75028,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75029,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75030,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75031,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75032,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75033,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75034,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75035,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75036,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75037,"2020-11-28T21:27:48",0.0,35,38.19672,15.5542], [75038,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75039,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75040,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75041,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75042,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75043,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75044,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75045,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75046,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75047,"2020-11-28T21:37:57",0.0,35,38.19672,15.5542], [75048,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75049,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75050,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75051,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75052,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75053,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75054,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75055,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75056,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75057,"2020-11-28T21:48:09",0.0,35,38.19672,15.5542], [75058,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75059,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75060,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75061,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75062,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75063,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75064,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75065,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75066,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75067,"2020-11-28T21:58:20",0.0,35,38.19672,15.5542], [75068,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75069,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75070,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75071,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75072,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75073,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75074,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75075,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75076,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75077,"2020-11-28T22:08:31",0.0,35,38.19672,15.5542], [75078,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75079,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75080,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75081,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75082,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75083,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75084,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75085,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75086,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75087,"2020-11-28T22:18:41",0.0,35,38.19672,15.5542], [75088,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75089,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75090,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75091,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75092,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75093,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75094,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75095,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75096,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75097,"2020-11-28T22:28:52",0.0,35,38.19672,15.5542], [75098,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75099,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75100,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75101,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75102,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75103,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75104,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75105,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75106,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75107,"2020-11-28T22:39:06",0.0,35,38.19672,15.5542], [75108,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75109,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75110,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75111,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75112,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75113,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75114,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75115,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75116,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75117,"2020-11-28T22:49:16",0.0,35,38.19672,15.5542], [75118,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75119,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75120,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75121,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75122,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75123,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75124,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75125,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75126,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75127,"2020-11-28T22:59:26",0.0,35,38.19672,15.5542], [75128,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75129,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75130,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75131,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75132,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75133,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75134,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75135,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75136,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75137,"2020-11-28T23:09:37",0.0,35,38.19672,15.5542], [75138,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75139,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75140,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75141,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75142,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75143,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75144,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75145,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75146,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75147,"2020-11-28T23:19:47",0.0,35,38.19672,15.5542], [75148,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75149,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75150,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75151,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75152,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75153,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75154,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75155,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75156,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75157,"2020-11-28T23:29:55",0.0,35,38.19672,15.5542], [75158,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75159,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75160,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75161,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75162,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75163,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75164,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75165,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75166,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75167,"2020-11-28T23:40:05",0.0,35,38.19672,15.5542], [75168,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75169,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75170,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75171,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75172,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75173,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75174,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75175,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75176,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75177,"2020-11-28T23:50:13",0.0,35,38.19672,15.5542], [75178,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75179,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75180,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75181,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75182,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75183,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75184,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75185,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75186,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75187,"2020-11-29T00:00:20",0.0,35,38.19672,15.5542], [75188,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75189,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75190,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75191,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75192,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75193,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75194,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75195,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75196,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75197,"2020-11-29T00:10:27",0.0,35,38.19672,15.5542], [75198,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75199,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75200,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75201,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75202,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75203,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75204,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75205,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75206,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75207,"2020-11-29T00:20:36",0.0,35,38.19672,15.5542], [75208,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75209,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75210,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75211,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75212,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75213,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75214,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75215,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75216,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75217,"2020-11-29T00:30:42",0.0,35,38.19672,15.5542], [75218,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75219,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75220,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75221,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75222,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75223,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75224,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75225,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75226,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75227,"2020-11-29T00:40:49",0.0,35,38.19672,15.5542], [75228,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75229,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75230,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75231,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75232,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75233,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75234,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75235,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75236,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75237,"2020-11-29T00:51:02",0.0,35,38.19672,15.5542], [75238,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75239,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75240,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75241,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75242,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75243,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75244,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75245,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75246,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75247,"2020-11-29T01:01:09",0.0,35,38.19672,15.5542], [75248,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75249,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75250,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75251,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75252,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75253,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75254,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75255,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75256,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75257,"2020-11-29T01:11:18",0.0,35,38.19672,15.5542], [75258,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75259,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75260,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75261,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75262,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75263,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75264,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75265,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75266,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75267,"2020-11-29T01:21:24",0.0,35,38.19672,15.5542], [75268,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75269,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75270,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75271,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75272,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75273,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75274,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75275,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75276,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75277,"2020-11-29T01:31:33",0.0,35,38.19672,15.5542], [75278,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75279,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75280,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75281,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75282,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75283,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75284,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75285,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75286,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75287,"2020-11-29T01:41:40",0.0,35,38.19672,15.5542], [75288,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75289,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75290,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75291,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75292,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75293,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75294,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75295,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75296,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75297,"2020-11-29T01:51:47",0.0,35,38.19672,15.5542], [75298,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75299,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75300,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75301,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75302,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75303,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75304,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75305,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75306,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75307,"2020-11-29T02:01:54",0.0,35,38.19672,15.5542], [75308,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75309,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75310,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75311,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75312,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75313,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75314,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75315,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75316,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75317,"2020-11-29T02:12:03",0.0,35,38.19672,15.5542], [75318,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75319,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75320,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75321,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75322,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75323,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75324,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75325,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75326,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75327,"2020-11-29T02:22:17",0.0,35,38.19672,15.5542], [75328,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75329,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75330,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75331,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75332,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75333,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75334,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75335,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75336,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75337,"2020-11-29T02:32:24",0.0,35,38.19672,15.5542], [75338,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75339,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75340,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75341,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75342,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75343,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75344,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75345,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75346,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75347,"2020-11-29T02:42:31",0.0,35,38.19672,15.5542], [75348,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75349,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75350,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75351,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75352,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75353,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75354,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75355,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75356,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75357,"2020-11-29T02:52:40",0.0,35,38.19672,15.5542], [75358,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75359,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75360,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75361,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75362,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75363,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75364,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75365,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75366,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75367,"2020-11-29T03:02:47",0.0,35,38.19672,15.5542], [75368,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75369,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75370,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75371,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75372,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75373,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75374,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75375,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75376,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75377,"2020-11-29T03:12:55",0.0,35,38.19672,15.5542], [75378,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75379,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75380,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75381,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75382,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75383,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75384,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75385,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75386,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75387,"2020-11-29T03:23:04",0.0,35,38.19672,15.5542], [75388,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75389,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75390,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75391,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75392,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75393,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75394,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75395,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75396,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75397,"2020-11-29T03:33:11",0.0,35,38.19672,15.5542], [75398,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75399,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75400,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75401,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75402,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75403,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75404,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75405,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75406,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75407,"2020-11-29T03:43:19",0.0,35,38.19672,15.5542], [75408,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75409,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75410,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75411,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75412,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75413,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75414,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75415,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75416,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75417,"2020-11-29T03:53:26",0.0,35,38.19672,15.5542], [75418,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75419,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75420,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75421,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75422,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75423,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75424,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75425,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75426,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75427,"2020-11-29T04:03:33",0.0,35,38.19672,15.5542], [75428,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75429,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75430,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75431,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75432,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75433,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75434,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75435,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75436,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75437,"2020-11-29T04:13:41",0.0,35,38.19672,15.5542], [75438,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75439,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75440,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75441,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75442,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75443,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75444,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75445,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75446,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75447,"2020-11-29T04:23:47",0.0,35,38.19672,15.5542], [75448,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75449,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75450,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75451,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75452,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75453,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75454,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75455,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75456,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75457,"2020-11-29T04:33:55",0.0,35,38.19672,15.5542], [75458,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75459,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75460,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75461,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75462,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75463,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75464,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75465,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75466,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75467,"2020-11-29T04:44:05",0.0,35,38.19672,15.5542], [75468,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75469,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75470,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75471,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75472,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75473,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75474,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75475,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75476,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75477,"2020-11-29T04:54:14",0.0,35,38.19672,15.5542], [75478,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75479,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75480,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75481,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75482,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75483,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75484,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75485,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75486,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75487,"2020-11-29T05:04:21",0.0,35,38.19672,15.5542], [75488,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75489,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75490,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75491,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75492,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75493,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75494,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75495,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75496,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75497,"2020-11-29T05:14:28",0.0,35,38.19672,15.5542], [75498,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75499,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75500,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75501,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75502,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75503,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75504,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75505,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75506,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75507,"2020-11-29T05:24:35",0.0,35,38.19672,15.5542], [75508,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75509,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75510,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75511,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75512,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75513,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75514,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75515,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75516,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75517,"2020-11-29T05:34:44",0.0,35,38.19672,15.5542], [75518,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75519,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75520,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75521,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75522,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75523,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75524,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75525,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75526,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75527,"2020-11-29T05:44:51",0.0,35,38.19672,15.5542], [75528,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75529,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75530,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75531,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75532,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75533,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75534,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75535,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75536,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75537,"2020-11-29T05:54:58",0.0,35,38.19672,15.5542], [75538,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75539,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75540,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75541,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75542,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75543,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75544,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75545,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75546,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75547,"2020-11-29T06:05:06",0.0,35,38.19672,15.5542], [75548,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75549,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75550,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75551,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75552,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75553,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75554,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75555,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75556,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75557,"2020-11-29T06:15:13",0.0,35,38.19672,15.5542], [75558,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75559,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75560,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75561,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75562,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75563,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75564,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75565,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75566,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75567,"2020-11-29T06:25:20",0.0,35,38.19672,15.5542], [75568,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75569,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75570,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75571,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75572,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75573,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75574,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75575,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75576,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75577,"2020-11-29T06:35:27",0.0,35,38.19672,15.5542], [75578,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75579,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75580,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75581,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75582,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75583,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75584,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75585,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75586,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75587,"2020-11-29T06:45:34",0.0,35,38.19672,15.5542], [75588,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75589,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75590,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75591,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75592,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75593,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75594,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75595,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75596,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75597,"2020-11-29T06:55:42",0.0,35,38.19672,15.5542], [75598,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75599,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75600,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75601,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75602,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75603,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75604,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75605,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75606,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75607,"2020-11-29T07:05:49",0.0,35,38.19672,15.5542], [75608,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75609,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75610,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75611,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75612,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75613,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75614,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75615,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75616,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75617,"2020-11-29T07:15:56",0.0,35,38.19672,15.5542], [75618,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75619,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75620,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75621,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75622,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75623,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75624,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75625,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75626,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75627,"2020-11-29T07:26:05",0.0,35,38.19672,15.5542], [75628,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75629,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75630,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75631,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75632,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75633,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75634,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75635,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75636,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75637,"2020-11-29T07:36:12",0.0,35,38.19672,15.5542], [75638,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75639,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75640,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75641,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75642,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75643,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75644,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75645,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75646,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75647,"2020-11-29T07:46:19",0.0,35,38.19672,15.5542], [75648,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75649,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75650,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75651,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75652,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75653,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75654,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75655,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75656,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75657,"2020-11-29T07:56:28",0.0,35,38.19672,15.5542], [75658,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75659,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75660,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75661,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75662,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75663,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75664,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75665,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75666,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75667,"2020-11-29T08:06:35",0.0,35,38.19672,15.5542], [75668,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75669,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75670,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75671,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75672,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75673,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75674,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75675,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75676,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75677,"2020-11-29T08:16:42",0.0,35,38.19672,15.5542], [75678,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75679,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75680,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75681,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75682,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75683,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75684,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75685,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75686,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75687,"2020-11-29T08:26:51",0.0,35,38.19672,15.5542], [75688,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75689,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75690,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75691,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75692,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75693,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75694,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75695,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75696,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75697,"2020-11-29T08:36:58",0.0,35,38.19672,15.5542], [75698,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75699,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75700,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75701,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75702,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75703,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75704,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75705,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75706,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75707,"2020-11-29T08:47:05",0.0,35,38.19672,15.5542], [75708,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75709,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75710,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75711,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75712,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75713,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75714,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75715,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75716,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75717,"2020-11-29T08:57:13",0.0,35,38.19672,15.5542], [75718,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75719,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75720,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75721,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75722,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75723,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75724,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75725,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75726,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75727,"2020-11-29T09:07:20",0.0,35,38.19672,15.5542], [75728,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75729,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75730,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75731,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75732,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75733,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75734,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75735,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75736,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75737,"2020-11-29T09:17:27",0.0,35,38.19672,15.5542], [75738,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75739,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75740,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75741,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75742,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75743,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75744,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75745,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75746,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75747,"2020-11-29T09:27:34",0.0,35,38.19672,15.5542], [75748,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75749,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75750,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75751,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75752,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75753,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75754,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75755,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75756,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75757,"2020-11-29T09:37:41",0.0,35,38.19672,15.5542], [75758,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75759,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75760,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75761,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75762,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75763,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75764,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75765,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75766,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75767,"2020-11-29T09:47:48",0.0,35,38.19672,15.5542], [75768,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75769,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75770,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75771,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75772,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75773,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75774,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75775,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75776,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75777,"2020-11-29T09:57:55",0.0,35,38.19672,15.5542], [75778,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75779,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75780,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75781,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75782,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75783,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75784,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75785,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75786,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75787,"2020-11-29T10:08:05",0.0,35,38.19672,15.5542], [75788,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75789,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75790,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75791,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75792,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75793,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75794,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75795,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75796,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75797,"2020-11-29T10:18:12",0.0,35,38.19672,15.5542], [75798,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75799,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75800,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75801,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75802,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75803,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75804,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75805,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75806,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75807,"2020-11-29T10:28:20",0.0,35,38.19672,15.5542], [75808,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75809,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75810,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75811,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75812,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75813,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75814,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75815,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75816,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75817,"2020-11-29T10:38:26",0.0,35,38.19672,15.5542], [75818,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75819,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75820,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75821,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75822,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75823,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75824,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75825,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75826,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75827,"2020-11-29T10:48:34",0.0,35,38.19672,15.5542], [75828,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75829,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75830,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75831,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75832,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75833,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75834,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75835,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75836,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75837,"2020-11-29T10:58:41",0.0,35,38.19672,15.5542], [75838,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75839,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75840,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75841,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75842,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75843,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75844,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75845,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75846,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75847,"2020-11-29T11:08:48",0.0,35,38.19672,15.5542], [75848,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75849,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75850,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75851,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75852,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75853,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75854,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75855,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75856,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75857,"2020-11-29T11:18:55",0.0,35,38.19672,15.5542], [75858,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75859,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75860,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75861,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75862,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75863,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75864,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75865,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75866,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75867,"2020-11-29T11:29:02",0.0,35,38.19672,15.5542], [75868,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75869,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75870,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75871,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75872,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75873,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75874,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75875,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75876,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75877,"2020-11-29T11:39:10",0.0,35,38.19672,15.5542], [75878,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75879,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75880,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75881,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75882,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75883,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75884,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75885,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75886,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75887,"2020-11-29T11:49:16",0.0,35,38.19672,15.5542], [75888,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75889,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75890,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75891,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75892,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75893,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75894,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75895,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75896,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75897,"2020-11-29T11:59:24",0.0,35,38.19672,15.5542], [75898,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75899,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75900,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75901,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75902,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75903,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75904,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75905,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75906,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75907,"2020-11-29T12:09:31",0.0,35,38.19672,15.5542], [75908,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75909,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75910,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75911,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75912,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75913,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75914,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75915,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75916,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75917,"2020-11-29T12:19:38",0.0,35,38.19672,15.5542], [75918,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75919,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75920,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75921,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75922,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75923,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75924,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75925,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75926,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75927,"2020-11-29T12:29:45",0.0,35,38.19672,15.5542], [75928,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75929,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75930,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75931,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75932,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75933,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75934,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75935,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75936,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75937,"2020-11-29T12:39:52",0.0,35,38.19672,15.5542], [75938,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75939,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75940,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75941,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75942,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75943,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75944,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75945,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75946,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75947,"2020-11-29T12:49:59",0.0,35,38.19672,15.5542], [75948,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75949,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75950,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75951,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75952,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75953,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75954,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75955,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75956,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75957,"2020-11-29T13:00:12",0.0,35,38.19672,15.5542], [75958,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75959,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75960,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75961,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75962,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75963,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75964,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75965,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75966,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75967,"2020-11-29T13:10:19",0.0,35,38.19672,15.5542], [75968,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75969,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75970,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75971,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75972,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75973,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75974,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75975,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75976,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75977,"2020-11-29T13:20:27",0.0,35,38.19672,15.5542], [75978,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75979,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75980,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75981,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75982,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75983,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75984,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75985,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75986,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75987,"2020-11-29T13:30:34",0.0,35,38.19672,15.5542], [75988,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75989,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75990,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75991,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75992,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75993,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75994,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75995,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75996,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75997,"2020-11-29T13:40:41",0.0,35,38.19672,15.5542], [75998,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [75999,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [76000,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [76001,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [76002,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [76003,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [76004,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [76005,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [76006,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [76007,"2020-11-29T13:50:48",0.0,35,38.19672,15.5542], [76008,"2020-11-29T14:00:56",0.0,35,38.19672,15.5542], [76009,"2020-11-29T14:11:05",0.0,35,38.19672,15.5542], [76010,"2020-11-29T14:21:14",0.0,35,38.19672,15.5542], [76011,"2020-11-29T14:31:22",0.0,35,38.19672,15.5542], [76012,"2020-11-29T14:41:30",0.0,35,38.19672,15.5542], [76013,"2020-11-29T14:51:39",1005.42,35,38.19672,15.5542], [76014,"2020-11-29T15:01:48",1005.6,35,38.19672,15.5542], [76015,"2020-11-29T15:11:57",1005.72,35,38.19672,15.5542], [76016,"2020-11-29T15:22:09",1005.82,35,38.19672,15.5542], [76017,"2020-11-29T15:32:17",1005.85,35,38.19672,15.5542], [76018,"2020-11-29T15:42:26",1005.78,35,38.19672,15.5542], [76019,"2020-11-29T15:52:36",1005.82,35,38.19672,15.5542], [76020,"2020-11-29T16:02:44",1005.76,35,38.19672,15.5542], [76021,"2020-11-29T16:12:53",1005.85,35,38.19672,15.5542], [76022,"2020-11-29T16:23:02",1005.92,35,38.19672,15.5542], [76023,"2020-11-29T16:33:10",1005.95,35,38.19672,15.5542], [76024,"2020-11-29T16:43:19",1006.11,35,38.19672,15.5542], [76025,"2020-11-29T16:53:27",1006.43,35,38.19672,15.5542], [76026,"2020-11-29T17:03:36",1006.49,35,38.19672,15.5542], [76027,"2020-11-29T17:13:46",1006.4,35,38.19672,15.5542], [76028,"2020-11-29T17:23:54",1006.37,35,38.19672,15.5542], [76029,"2020-11-29T17:34:08",1006.52,35,38.19672,15.5542], [76030,"2020-11-29T17:44:20",1006.61,35,38.19672,15.5542], [76031,"2020-11-29T17:54:29",1006.63,35,38.19672,15.5542], [76032,"2020-11-29T18:04:37",1006.41,35,38.19672,15.5542], [76033,"2020-11-29T18:14:46",1006.54,35,38.19672,15.5542], [76034,"2020-11-29T18:24:54",1006.77,35,38.19672,15.5542], [76035,"2020-11-29T18:35:05",1006.93,35,38.19672,15.5542], [76036,"2020-11-29T18:45:14",1007.0,35,38.19672,15.5542], [76037,"2020-11-29T18:55:22",1007.17,35,38.19672,15.5542], [76038,"2020-11-29T19:05:31",1007.39,35,38.19672,15.5542], [76039,"2020-11-29T19:15:40",1007.43,35,38.19672,15.5542], [76040,"2020-11-29T19:25:53",1007.45,35,38.19672,15.5542], [76041,"2020-11-29T19:36:05",1007.61,35,38.19672,15.5542], [76042,"2020-11-29T19:46:16",1007.65,35,38.19672,15.5542], [76043,"2020-11-29T19:56:25",1007.72,35,38.19672,15.5542], [76044,"2020-11-29T20:06:34",1007.76,35,38.19672,15.5542], [76045,"2020-11-29T20:16:42",1007.86,35,38.19672,15.5542], [76046,"2020-11-29T20:26:50",1007.95,35,38.19672,15.5542], [76047,"2020-11-29T20:36:59",1008.09,35,38.19672,15.5542], [76048,"2020-11-29T20:47:07",1008.0,35,38.19672,15.5542], [76049,"2020-11-29T20:57:18",1008.04,35,38.19672,15.5542], [76050,"2020-11-29T21:07:30",1008.15,35,38.19672,15.5542], [76051,"2020-11-29T21:17:42",1008.25,35,38.19672,15.5542], [76052,"2020-11-29T21:27:54",1008.3,35,38.19672,15.5542], [76053,"2020-11-29T21:38:12",1008.36,35,38.19672,15.5542], [76054,"2020-11-29T21:48:24",1008.47,35,38.19672,15.5542], [76055,"2020-11-29T21:58:36",1008.63,35,38.19672,15.5542], [76056,"2020-11-29T22:08:49",1008.7,35,38.19672,15.5542], [76057,"2020-11-29T22:19:03",1008.78,35,38.19672,15.5542], [76058,"2020-11-29T22:29:16",1008.91,35,38.19672,15.5542], [76059,"2020-11-29T22:39:34",1009.04,35,38.19672,15.5542], [76060,"2020-11-29T22:49:46",1009.09,35,38.19672,15.5542], [76061,"2020-11-29T23:00:03",1009.18,35,38.19672,15.5542], [76062,"2020-11-29T23:10:19",1009.21,35,38.19672,15.5542], [76063,"2020-11-29T23:20:29",1009.26,35,38.19672,15.5542], [76064,"2020-11-29T23:30:37",1009.28,35,38.19672,15.5542], [76065,"2020-11-29T23:40:46",1009.44,35,38.19672,15.5542], [76066,"2020-11-29T23:50:54",1009.55,35,38.19672,15.5542], [76067,"2020-11-30T00:01:03",1009.53,35,38.19672,15.5542], [76068,"2020-11-30T00:11:13",1009.61,35,38.19672,15.5542], [76069,"2020-11-30T00:21:21",1009.62,35,38.19672,15.5542], [76070,"2020-11-30T00:31:29",1009.66,35,38.19672,15.5542], [76071,"2020-11-30T00:41:37",1009.76,35,38.19672,15.5542], [76072,"2020-11-30T00:51:45",1009.85,35,38.19672,15.5542], [76073,"2020-11-30T01:01:53",1009.92,35,38.19672,15.5542], [76074,"2020-11-30T01:12:10",1010.0,35,38.19672,15.5542], [76075,"2020-11-30T01:22:20",1009.9,35,38.19672,15.5542], [76076,"2020-11-30T01:32:28",1010.07,35,38.19672,15.5542], [76077,"2020-11-30T01:42:38",1010.15,35,38.19672,15.5542], [76078,"2020-11-30T01:52:46",1010.28,35,38.19672,15.5542], [76079,"2020-11-30T02:02:55",1010.24,35,38.19672,15.5542], [76080,"2020-11-30T02:13:04",1010.38,35,38.19672,15.5542], [76081,"2020-11-30T02:23:13",1010.38,35,38.19672,15.5542], [76082,"2020-11-30T02:33:22",1010.41,35,38.19672,15.5542], [76083,"2020-11-30T02:43:30",1010.38,35,38.19672,15.5542], [76084,"2020-11-30T02:53:39",1010.59,35,38.19672,15.5542], [76085,"2020-11-30T03:03:47",1010.68,35,38.19672,15.5542], [76086,"2020-11-30T03:13:55",1010.83,35,38.19672,15.5542], [76087,"2020-11-30T03:24:09",1010.8,35,38.19672,15.5542], [76088,"2020-11-30T03:34:17",1010.87,35,38.19672,15.5542], [76089,"2020-11-30T03:44:25",1010.89,35,38.19672,15.5542], [76090,"2020-11-30T03:54:33",1010.88,35,38.19672,15.5542], [76091,"2020-11-30T04:04:41",1010.99,35,38.19672,15.5542], [76092,"2020-11-30T04:14:49",1011.02,35,38.19672,15.5542], [76093,"2020-11-30T04:24:57",1011.05,35,38.19672,15.5542], [76094,"2020-11-30T04:35:05",1011.14,35,38.19672,15.5542], [76095,"2020-11-30T04:45:19",1011.21,35,38.19672,15.5542], [76096,"2020-11-30T04:55:27",1011.14,35,38.19672,15.5542], [76097,"2020-11-30T05:05:35",1011.15,35,38.19672,15.5542], [76098,"2020-11-30T05:15:43",1011.23,35,38.19672,15.5542], [76099,"2020-11-30T05:25:51",1011.36,35,38.19672,15.5542], [76100,"2020-11-30T05:36:06",1011.57,35,38.19672,15.5542], [76101,"2020-11-30T05:46:14",1011.65,35,38.19672,15.5542], [76102,"2020-11-30T05:56:23",1011.8,35,38.19672,15.5542], [76103,"2020-11-30T06:06:31",1011.93,35,38.19672,15.5542], [76104,"2020-11-30T06:16:39",1012.24,35,38.19672,15.5542], [76105,"2020-11-30T06:26:47",1012.4,35,38.19672,15.5542], [76106,"2020-11-30T06:36:55",1012.56,35,38.19672,15.5542], [76107,"2020-11-30T06:47:03",1012.59,35,38.19672,15.5542], [76108,"2020-11-30T06:57:13",1012.53,35,38.19672,15.5542], [76109,"2020-11-30T07:07:21",1012.56,35,38.19672,15.5542], [76110,"2020-11-30T07:17:30",1012.81,35,38.19672,15.5542], [76111,"2020-11-30T07:27:40",1013.0,35,38.19672,15.5542], [76112,"2020-11-30T07:37:48",1013.25,35,38.19672,15.5542], [76113,"2020-11-30T07:47:56",1013.36,35,38.19672,15.5542], [76114,"2020-11-30T07:58:10",1013.45,35,38.19672,15.5542], [76115,"2020-11-30T08:08:18",1013.51,35,38.19672,15.5542], [76116,"2020-11-30T08:18:29",1013.51,35,38.19672,15.5542], [76117,"2020-11-30T08:28:37",1013.66,35,38.19672,15.5542], [76118,"2020-11-30T08:38:45",1013.58,35,38.19672,15.5542], [76119,"2020-11-30T08:48:53",1013.79,35,38.19672,15.5542], [76120,"2020-11-30T08:59:01",1014.01,35,38.19672,15.5542], [76121,"2020-11-30T09:09:10",1014.27,35,38.19672,15.5542], [76122,"2020-11-30T09:19:18",1014.2,35,38.19672,15.5542], [76123,"2020-11-30T09:29:28",1014.43,35,38.19672,15.5542], [76124,"2020-11-30T09:39:36",1014.48,35,38.19672,15.5542], [76125,"2020-11-30T09:49:44",1014.63,35,38.19672,15.5542], [76126,"2020-11-30T09:59:52",1014.85,35,38.19672,15.5542], [76127,"2020-11-30T10:10:01",1015.1,35,38.19672,15.5542], [76128,"2020-11-30T10:20:10",1015.16,35,38.19672,15.5542], [76129,"2020-11-30T10:30:18",1015.2,35,38.19672,15.5542], [76130,"2020-11-30T10:40:28",1015.28,35,38.19672,15.5542], [76131,"2020-11-30T10:50:36",1015.29,35,38.19672,15.5542], [76132,"2020-11-30T11:00:46",1015.39,35,38.19672,15.5542], [76133,"2020-11-30T11:10:54",1015.34,35,38.19672,15.5542], [76134,"2020-11-30T11:21:03",1015.44,35,38.19672,15.5542], [76135,"2020-11-30T11:31:12",1015.45,35,38.19672,15.5542], [76136,"2020-11-30T11:41:20",1015.33,35,38.19672,15.5542], [76137,"2020-11-30T11:51:28",1015.29,35,38.19672,15.5542], [76138,"2020-11-30T12:01:36",1015.3,35,38.19672,15.5542], [76139,"2020-11-30T12:11:44",1015.28,35,38.19672,15.5542], [76140,"2020-11-30T12:21:54",1015.26,35,38.19672,15.5542], [76141,"2020-11-30T12:32:09",1015.38,35,38.19672,15.5542], [76142,"2020-11-30T12:42:18",1015.37,35,38.19672,15.5542], [76143,"2020-11-30T12:52:26",1015.36,35,38.19672,15.5542], [76144,"2020-11-30T13:02:35",1015.28,35,38.19672,15.5542], [76145,"2020-11-30T13:12:43",1015.29,35,38.19672,15.5542], [76146,"2020-11-30T13:22:52",1015.21,35,38.19672,15.5542], [76147,"2020-11-30T13:33:00",1015.18,35,38.19672,15.5542], [76148,"2020-11-30T13:43:11",1015.25,35,38.19672,15.5542], [76149,"2020-11-30T13:53:19",1015.34,35,38.19672,15.5542], [76150,"2020-11-30T14:03:29",1015.33,35,38.19672,15.5542], [76151,"2020-11-30T14:13:38",1015.37,35,38.19672,15.5542], [76152,"2020-11-30T14:23:48",1015.5,35,38.19672,15.5542], [76153,"2020-11-30T14:33:56",1015.56,35,38.19672,15.5542], [76154,"2020-11-30T14:44:08",1015.54,35,38.19672,15.5542], [76155,"2020-11-30T14:54:16",1015.56,35,38.19672,15.5542], [76156,"2020-11-30T15:04:26",1015.58,35,38.19672,15.5542], [76157,"2020-11-30T15:14:34",1015.77,35,38.19672,15.5542], [76158,"2020-11-30T15:24:44",1015.82,35,38.19672,15.5542], [76159,"2020-11-30T15:34:52",1015.93,35,38.19672,15.5542], [76160,"2020-11-30T15:45:00",1016.01,35,38.19672,15.5542], [76161,"2020-11-30T15:55:11",1016.05,35,38.19672,15.5542], [76162,"2020-11-30T16:05:19",1016.17,35,38.19672,15.5542], [76163,"2020-11-30T16:15:27",1016.23,35,38.19672,15.5542], [76164,"2020-11-30T16:25:35",1016.29,35,38.19672,15.5542], [76165,"2020-11-30T16:35:43",1016.49,35,38.19672,15.5542], [76166,"2020-11-30T16:45:51",1016.43,35,38.19672,15.5542], [76167,"2020-11-30T16:55:59",1016.55,35,38.19672,15.5542], [76168,"2020-11-30T17:06:12",1016.58,35,38.19672,15.5542], [76169,"2020-11-30T17:16:19",1016.58,35,38.19672,15.5542], [76170,"2020-11-30T17:26:28",1016.71,35,38.19672,15.5542], [76171,"2020-11-30T17:36:35",1016.81,35,38.19672,15.5542], [76172,"2020-11-30T17:46:44",1016.77,35,38.19672,15.5542], [76173,"2020-11-30T17:56:54",1016.81,35,38.19672,15.5542], [76174,"2020-11-30T18:07:02",1016.84,35,38.19672,15.5542], [76175,"2020-11-30T18:17:13",1016.92,35,38.19672,15.5542], [76176,"2020-11-30T18:27:21",1016.96,35,38.19672,15.5542], [76177,"2020-11-30T18:37:30",1016.93,35,38.19672,15.5542], [76178,"2020-11-30T18:47:38",1017.0,35,38.19672,15.5542], [76179,"2020-11-30T18:57:46",1017.07,35,38.19672,15.5542], [76180,"2020-11-30T19:07:54",1017.15,35,38.19672,15.5542], [76181,"2020-11-30T19:18:04",1017.16,35,38.19672,15.5542], [76182,"2020-11-30T19:28:12",1017.09,35,38.19672,15.5542], [76183,"2020-11-30T19:38:20",1017.18,35,38.19672,15.5542], [76184,"2020-11-30T19:48:31",1017.14,35,38.19672,15.5542], [76185,"2020-11-30T19:58:41",1017.16,35,38.19672,15.5542], [76186,"2020-11-30T20:08:49",1017.31,35,38.19672,15.5542], [76187,"2020-11-30T20:18:57",1017.4,35,38.19672,15.5542], [76188,"2020-11-30T20:29:11",1017.42,35,38.19672,15.5542], [76189,"2020-11-30T20:39:22",1017.56,35,38.19672,15.5542], [76190,"2020-11-30T20:49:30",1017.76,35,38.19672,15.5542], [76191,"2020-11-30T20:59:39",1017.68,35,38.19672,15.5542], [76192,"2020-11-30T21:09:58",1017.84,35,38.19672,15.5542], [76193,"2020-11-30T21:20:11",1017.77,35,38.19672,15.5542], [76194,"2020-11-30T21:30:20",1017.77,35,38.19672,15.5542], [76195,"2020-11-30T21:40:28",1017.76,35,38.19672,15.5542], [76196,"2020-11-30T21:50:39",1017.83,35,38.19672,15.5542], [76197,"2020-11-30T22:00:53",1017.81,35,38.19672,15.5542], [76198,"2020-11-30T22:11:08",1017.85,35,38.19672,15.5542], [76199,"2020-11-30T22:21:21",1017.95,35,38.19672,15.5542], [76200,"2020-11-30T22:31:35",1017.91,35,38.19672,15.5542], [76201,"2020-11-30T22:41:47",1018.07,35,38.19672,15.5542], [76202,"2020-11-30T22:51:57",1017.92,35,38.19672,15.5542], [76203,"2020-11-30T23:02:08",1017.83,35,38.19672,15.5542], [76204,"2020-11-30T23:12:18",1017.9,35,38.19672,15.5542], [76205,"2020-11-30T23:22:27",1017.9,35,38.19672,15.5542], [76206,"2020-11-30T23:32:37",1017.85,35,38.19672,15.5542], [76207,"2020-11-30T23:42:46",1017.91,35,38.19672,15.5542], [76208,"2020-11-30T23:52:57",1017.83,35,38.19672,15.5542], [76209,"2020-12-01T00:03:06",1017.79,35,38.19672,15.5542], [76210,"2020-12-01T00:13:15",1017.89,35,38.19672,15.5542], [76211,"2020-12-01T00:23:24",1017.66,35,38.19672,15.5542], [76212,"2020-12-01T00:33:33",1017.78,35,38.19672,15.5542], [76213,"2020-12-01T00:43:43",1017.65,35,38.19672,15.5542], [76214,"2020-12-01T00:53:53",1017.61,35,38.19672,15.5542], [76215,"2020-12-01T01:04:08",1017.47,35,38.19672,15.5542], [76216,"2020-12-01T01:14:18",1017.53,35,38.19672,15.5542], [76217,"2020-12-01T01:24:29",1017.55,35,38.19672,15.5542], [76218,"2020-12-01T01:34:39",1017.51,35,38.19672,15.5542], [76219,"2020-12-01T01:44:49",1017.48,35,38.19672,15.5542], [76220,"2020-12-01T01:55:01",1017.46,35,38.19672,15.5542], [76221,"2020-12-01T02:05:11",1017.48,35,38.19672,15.5542], [76222,"2020-12-01T02:15:21",1017.55,35,38.19672,15.5542], [76223,"2020-12-01T02:25:31",1017.47,35,38.19672,15.5542], [76224,"2020-12-01T02:35:42",1017.55,35,38.19672,15.5542], [76225,"2020-12-01T02:45:51",1017.51,35,38.19672,15.5542], [76226,"2020-12-01T02:56:05",1017.4,35,38.19672,15.5542], [76227,"2020-12-01T03:06:16",1017.21,35,38.19672,15.5542], [76228,"2020-12-01T03:16:28",1017.15,35,38.19672,15.5542], [76229,"2020-12-01T03:26:40",1017.08,35,38.19672,15.5542], [76230,"2020-12-01T03:36:50",1017.03,35,38.19672,15.5542], [76231,"2020-12-01T03:47:00",1016.95,35,38.19672,15.5542], [76232,"2020-12-01T03:57:10",1016.9,35,38.19672,15.5542], [76233,"2020-12-01T04:07:20",1016.83,35,38.19672,15.5542], [76234,"2020-12-01T04:17:30",1016.59,35,38.19672,15.5542], [76235,"2020-12-01T04:27:39",1016.58,35,38.19672,15.5542], [76236,"2020-12-01T04:37:48",1016.38,35,38.19672,15.5542], [76237,"2020-12-01T04:47:58",1016.26,35,38.19672,15.5542], [76238,"2020-12-01T04:58:12",1016.31,35,38.19672,15.5542], [76239,"2020-12-01T05:08:24",1016.26,35,38.19672,15.5542], [76240,"2020-12-01T05:18:35",1016.27,35,38.19672,15.5542], [76241,"2020-12-01T05:28:45",1016.32,35,38.19672,15.5542], [76242,"2020-12-01T05:38:53",1016.26,35,38.19672,15.5542], [76243,"2020-12-01T05:49:04",1016.25,35,38.19672,15.5542], [76244,"2020-12-01T05:59:13",1016.39,35,38.19672,15.5542], [76245,"2020-12-01T06:09:23",1016.29,35,38.19672,15.5542], [76246,"2020-12-01T06:19:34",1016.26,35,38.19672,15.5542], [76247,"2020-12-01T06:29:46",1016.23,35,38.19672,15.5542], [76248,"2020-12-01T06:39:59",1016.3,35,38.19672,15.5542], [76249,"2020-12-01T06:50:14",1016.3,35,38.19672,15.5542], [76250,"2020-12-01T07:00:24",1016.18,35,38.19672,15.5542], [76251,"2020-12-01T07:10:34",1016.29,35,38.19672,15.5542], [76252,"2020-12-01T07:20:44",1016.25,35,38.19672,15.5542], [76253,"2020-12-01T07:30:55",1016.16,35,38.19672,15.5542], [76254,"2020-12-01T07:41:05",1016.2,35,38.19672,15.5542], [76255,"2020-12-01T07:51:17",1016.22,35,38.19672,15.5542], [76256,"2020-12-01T08:01:27",1016.27,35,38.19672,15.5542], [76257,"2020-12-01T08:11:38",1016.53,35,38.19672,15.5542], [76258,"2020-12-01T08:21:50",1016.58,35,38.19672,15.5542], [76259,"2020-12-01T08:32:05",1016.59,35,38.19672,15.5542], [76260,"2020-12-01T08:42:13",1016.47,35,38.19672,15.5542], [76261,"2020-12-01T08:52:25",1016.58,35,38.19672,15.5542], [76262,"2020-12-01T09:02:38",1016.47,35,38.19672,15.5542], [76263,"2020-12-01T09:12:51",1016.46,35,38.19672,15.5542], [76264,"2020-12-01T09:23:02",1016.43,35,38.19672,15.5542], [76265,"2020-12-01T09:33:13",1016.53,35,38.19672,15.5542], [76266,"2020-12-01T09:43:22",1016.41,35,38.19672,15.5542], [76267,"2020-12-01T09:53:36",1016.44,35,38.19672,15.5542], [76268,"2020-12-01T10:03:47",1016.31,35,38.19672,15.5542], [76269,"2020-12-01T10:13:58",1016.11,35,38.19672,15.5542], [76270,"2020-12-01T10:24:11",1016.03,35,38.19672,15.5542], [76271,"2020-12-01T10:34:21",1015.95,35,38.19672,15.5542], [76272,"2020-12-01T10:44:35",1015.7,35,38.19672,15.5542], [76273,"2020-12-01T10:54:44",1015.45,35,38.19672,15.5542], [76274,"2020-12-01T11:04:53",1015.26,35,38.19672,15.5542], [76275,"2020-12-01T11:15:02",1015.31,35,38.19672,15.5542], [76276,"2020-12-01T11:25:10",1015.22,35,38.19672,15.5542], [76277,"2020-12-01T11:35:18",1015.1,35,38.19672,15.5542], [76278,"2020-12-01T11:45:27",1014.87,35,38.19672,15.5542], [76279,"2020-12-01T11:55:35",1014.76,35,38.19672,15.5542], [76280,"2020-12-01T12:05:45",1014.62,35,38.19672,15.5542], [76281,"2020-12-01T12:15:53",1014.59,35,38.19672,15.5542], [76282,"2020-12-01T12:26:09",1014.55,35,38.19672,15.5542], [76283,"2020-12-01T12:36:17",1014.41,35,38.19672,15.5542], [76284,"2020-12-01T12:46:26",1014.35,35,38.19672,15.5542], [76285,"2020-12-01T12:56:35",1014.23,35,38.19672,15.5542], [76286,"2020-12-01T13:06:44",1014.09,35,38.19672,15.5542], [76287,"2020-12-01T13:16:52",1014.11,35,38.19672,15.5542], [76288,"2020-12-01T13:27:01",1013.89,35,38.19672,15.5542], [76289,"2020-12-01T13:37:09",1013.73,35,38.19672,15.5542], [76290,"2020-12-01T13:47:18",1013.65,35,38.19672,15.5542], [76291,"2020-12-01T13:57:27",1013.43,35,38.19672,15.5542], [76292,"2020-12-01T14:07:35",1013.4,35,38.19672,15.5542], [76293,"2020-12-01T14:17:43",1013.43,35,38.19672,15.5542], [76294,"2020-12-01T14:27:52",1013.4,35,38.19672,15.5542], [76295,"2020-12-01T14:38:02",1013.25,35,38.19672,15.5542], [76296,"2020-12-01T14:48:12",1013.31,35,38.19672,15.5542], [76297,"2020-12-01T14:58:20",1013.22,35,38.19672,15.5542], [76298,"2020-12-01T15:08:36",1013.14,35,38.19672,15.5542], [76299,"2020-12-01T15:18:44",1013.13,35,38.19672,15.5542], [76300,"2020-12-01T15:28:52",1013.22,35,38.19672,15.5542], [76301,"2020-12-01T15:39:00",1013.19,35,38.19672,15.5542], [76302,"2020-12-01T15:49:09",1013.02,35,38.19672,15.5542], [76303,"2020-12-01T15:59:17",1013.09,35,38.19672,15.5542], [76304,"2020-12-01T16:09:28",1013.07,35,38.19672,15.5542], [76305,"2020-12-01T16:19:37",1013.01,35,38.19672,15.5542], [76306,"2020-12-01T16:29:45",1013.02,35,38.19672,15.5542], [76307,"2020-12-01T16:39:54",1013.07,35,38.19672,15.5542], [76308,"2020-12-01T16:50:05",1013.04,35,38.19672,15.5542], [76309,"2020-12-01T17:00:14",1012.84,35,38.19672,15.5542], [76310,"2020-12-01T17:10:24",1012.82,35,38.19672,15.5542], [76311,"2020-12-01T17:20:32",1012.83,35,38.19672,15.5542], [76312,"2020-12-01T17:30:40",1012.8,35,38.19672,15.5542], [76313,"2020-12-01T17:40:49",1012.81,35,38.19672,15.5542], [76314,"2020-12-01T17:50:57",1012.89,35,38.19672,15.5542], [76315,"2020-12-01T18:01:08",1012.99,35,38.19672,15.5542], [76316,"2020-12-01T18:11:16",1013.01,35,38.19672,15.5542], [76317,"2020-12-01T18:21:25",1012.93,35,38.19672,15.5542], [76318,"2020-12-01T18:31:34",1012.93,35,38.19672,15.5542], [76319,"2020-12-01T18:41:43",1012.93,35,38.19672,15.5542], [76320,"2020-12-01T18:51:54",1012.81,35,38.19672,15.5542], [76321,"2020-12-01T19:02:06",1012.88,35,38.19672,15.5542], [76322,"2020-12-01T19:12:15",1012.86,35,38.19672,15.5542], [76323,"2020-12-01T19:22:39",1013.0,35,38.19672,15.5542], [76324,"2020-12-01T19:32:49",1013.04,35,38.19672,15.5542], [76325,"2020-12-01T19:42:57",1013.09,35,38.19672,15.5542], [76326,"2020-12-01T19:53:12",1013.07,35,38.19672,15.5542], [76327,"2020-12-01T20:03:21",1013.09,35,38.19672,15.5542], [76328,"2020-12-01T20:13:31",1013.21,35,38.19672,15.5542], [76329,"2020-12-01T20:23:39",1013.15,35,38.19672,15.5542], [76330,"2020-12-01T20:33:48",1013.33,35,38.19672,15.5542], [76331,"2020-12-01T20:43:56",1013.37,35,38.19672,15.5542], [76332,"2020-12-01T20:54:08",1013.46,35,38.19672,15.5542], [76333,"2020-12-01T21:04:16",1013.47,35,38.19672,15.5542], [76334,"2020-12-01T21:14:28",1013.5,35,38.19672,15.5542], [76335,"2020-12-01T21:24:43",1013.49,35,38.19672,15.5542], [76336,"2020-12-01T21:34:58",1013.49,35,38.19672,15.5542], [76337,"2020-12-01T21:45:21",1013.45,35,38.19672,15.5542], [76338,"2020-12-01T21:55:34",1013.5,35,38.19672,15.5542], [76339,"2020-12-01T22:05:47",1013.36,35,38.19672,15.5542], [76340,"2020-12-01T22:16:02",1013.48,35,38.19672,15.5542], [76341,"2020-12-01T22:26:16",1013.48,35,38.19672,15.5542], [76342,"2020-12-01T22:36:29",1013.37,35,38.19672,15.5542], [76343,"2020-12-01T22:46:46",1013.39,35,38.19672,15.5542], [76344,"2020-12-01T22:57:23",1013.28,35,38.19672,15.5542], [76345,"2020-12-01T23:07:35",1013.29,35,38.19672,15.5542], [76346,"2020-12-01T23:17:49",1013.19,35,38.19672,15.5542], [76347,"2020-12-01T23:28:05",1013.23,35,38.19672,15.5542], [76348,"2020-12-01T23:38:22",1013.17,35,38.19672,15.5542], [76349,"2020-12-01T23:48:32",1013.03,35,38.19672,15.5542], [76350,"2020-12-01T23:58:41",1013.02,35,38.19672,15.5542], [76351,"2020-12-02T00:08:51",1013.1,35,38.19672,15.5542], [76352,"2020-12-02T00:19:00",1013.08,35,38.19672,15.5542], [76353,"2020-12-02T00:29:08",1013.05,35,38.19672,15.5542], [76354,"2020-12-02T00:39:17",1012.92,35,38.19672,15.5542], [76355,"2020-12-02T00:49:28",1012.87,35,38.19672,15.5542], [76356,"2020-12-02T00:59:38",1012.97,35,38.19672,15.5542], [76357,"2020-12-02T01:09:49",1012.83,35,38.19672,15.5542], [76358,"2020-12-02T01:19:58",1012.69,35,38.19672,15.5542], [76359,"2020-12-02T01:30:13",1012.65,35,38.19672,15.5542], [76360,"2020-12-02T01:40:23",1012.73,35,38.19672,15.5542], [76361,"2020-12-02T01:50:30",1012.72,35,38.19672,15.5542], [76362,"2020-12-02T02:00:42",1012.8,35,38.19672,15.5542], [76363,"2020-12-02T02:10:49",1012.65,35,38.19672,15.5542], [76364,"2020-12-02T02:20:57",1012.76,35,38.19672,15.5542], [76365,"2020-12-02T02:31:06",1012.67,35,38.19672,15.5542], [76366,"2020-12-02T02:41:14",1012.57,35,38.19672,15.5542], [76367,"2020-12-02T02:51:22",1012.43,35,38.19672,15.5542], [76368,"2020-12-02T03:01:30",1012.38,35,38.19672,15.5542], [76369,"2020-12-02T03:11:38",1012.33,35,38.19672,15.5542], [76370,"2020-12-02T03:21:46",1012.22,35,38.19672,15.5542], [76371,"2020-12-02T03:31:54",1012.22,35,38.19672,15.5542], [76372,"2020-12-02T03:42:06",1012.18,35,38.19672,15.5542], [76373,"2020-12-02T03:52:14",1012.04,35,38.19672,15.5542], [76374,"2020-12-02T04:02:25",1012.11,35,38.19672,15.5542], [76375,"2020-12-02T04:12:33",1011.98,35,38.19672,15.5542], [76376,"2020-12-02T04:22:42",1011.98,35,38.19672,15.5542], [76377,"2020-12-02T04:32:52",1011.95,35,38.19672,15.5542], [76378,"2020-12-02T04:43:01",1011.87,35,38.19672,15.5542], [76379,"2020-12-02T04:53:09",1011.94,35,38.19672,15.5542], [76380,"2020-12-02T05:03:20",1011.83,35,38.19672,15.5542], [76381,"2020-12-02T05:13:28",1011.9,35,38.19672,15.5542], [76382,"2020-12-02T05:23:36",1011.91,35,38.19672,15.5542], [76383,"2020-12-02T05:33:45",1011.91,35,38.19672,15.5542], [76384,"2020-12-02T05:43:52",1011.83,35,38.19672,15.5542], [76385,"2020-12-02T05:54:05",1011.95,35,38.19672,15.5542], [76386,"2020-12-02T06:04:13",1011.96,35,38.19672,15.5542], [76387,"2020-12-02T06:14:21",1011.97,35,38.19672,15.5542], [76388,"2020-12-02T06:24:29",1011.91,35,38.19672,15.5542], [76389,"2020-12-02T06:34:37",1011.79,35,38.19672,15.5542], [76390,"2020-12-02T06:44:46",1011.78,35,38.19672,15.5542], [76391,"2020-12-02T06:54:54",1011.81,35,38.19672,15.5542], [76392,"2020-12-02T07:05:02",1011.84,35,38.19672,15.5542], [76393,"2020-12-02T07:15:13",1011.97,35,38.19672,15.5542], [76394,"2020-12-02T07:25:20",1011.92,35,38.19672,15.5542], [76395,"2020-12-02T07:35:29",1011.89,35,38.19672,15.5542], [76396,"2020-12-02T07:45:40",1012.01,35,38.19672,15.5542], [76397,"2020-12-02T07:55:48",1011.93,35,38.19672,15.5542], [76398,"2020-12-02T08:05:56",1012.02,35,38.19672,15.5542], [76399,"2020-12-02T08:16:10",1011.93,35,38.19672,15.5542], [76400,"2020-12-02T08:26:18",1011.91,35,38.19672,15.5542], [76401,"2020-12-02T08:36:26",1011.88,35,38.19672,15.5542], [76402,"2020-12-02T08:46:37",1011.87,35,38.19672,15.5542], [76403,"2020-12-02T08:56:45",1011.89,35,38.19672,15.5542], [76404,"2020-12-02T09:06:53",1011.85,35,38.19672,15.5542], [76405,"2020-12-02T09:17:01",1011.76,35,38.19672,15.5542], [76406,"2020-12-02T09:27:10",1011.73,35,38.19672,15.5542], [76407,"2020-12-02T09:37:19",1011.86,35,38.19672,15.5542], [76408,"2020-12-02T09:47:28",1011.85,35,38.19672,15.5542], [76409,"2020-12-02T09:57:35",1011.8,35,38.19672,15.5542], [76410,"2020-12-02T10:07:43",1011.66,35,38.19672,15.5542], [76411,"2020-12-02T10:17:51",1011.56,35,38.19672,15.5542], [76412,"2020-12-02T10:28:00",1011.45,35,38.19672,15.5542], [76413,"2020-12-02T10:38:11",1011.34,35,38.19672,15.5542], [76414,"2020-12-02T10:48:19",1011.23,35,38.19672,15.5542], [76415,"2020-12-02T10:58:27",1011.07,35,38.19672,15.5542], [76416,"2020-12-02T11:08:35",1010.88,35,38.19672,15.5542], [76417,"2020-12-02T11:18:42",1010.62,35,38.19672,15.5542], [76418,"2020-12-02T11:28:50",1010.67,35,38.19672,15.5542], [76419,"2020-12-02T11:38:59",1010.47,35,38.19672,15.5542], [76420,"2020-12-02T11:49:07",1010.31,35,38.19672,15.5542], [76421,"2020-12-02T11:59:16",1010.11,35,38.19672,15.5542], [76422,"2020-12-02T12:09:26",1010.02,35,38.19672,15.5542], [76423,"2020-12-02T12:19:36",1009.94,35,38.19672,15.5542], [76424,"2020-12-02T12:29:45",1009.82,35,38.19672,15.5542], [76425,"2020-12-02T12:39:56",1009.53,35,38.19672,15.5542], [76426,"2020-12-02T12:50:14",1009.46,35,38.19672,15.5542], [76427,"2020-12-02T13:00:23",1009.35,35,38.19672,15.5542], [76428,"2020-12-02T13:10:31",1009.22,35,38.19672,15.5542], [76429,"2020-12-02T13:20:39",1008.95,35,38.19672,15.5542], [76430,"2020-12-02T13:30:47",1008.83,35,38.19672,15.5542], [76431,"2020-12-02T13:40:55",1008.88,35,38.19672,15.5542], [76432,"2020-12-02T13:51:04",1008.81,35,38.19672,15.5542], [76433,"2020-12-02T14:01:12",1008.66,35,38.19672,15.5542], [76434,"2020-12-02T14:11:21",1008.54,35,38.19672,15.5542], [76435,"2020-12-02T14:21:29",1008.4,35,38.19672,15.5542], [76436,"2020-12-02T14:31:37",1008.65,35,38.19672,15.5542], [76437,"2020-12-02T14:41:45",1008.62,35,38.19672,15.5542], [76438,"2020-12-02T14:51:54",1008.59,35,38.19672,15.5542], [76439,"2020-12-02T15:02:07",1008.54,35,38.19672,15.5542], [76440,"2020-12-02T15:12:15",1008.27,35,38.19672,15.5542], [76441,"2020-12-02T15:22:24",1008.55,35,38.19672,15.5542], [76442,"2020-12-02T15:32:32",1008.57,35,38.19672,15.5542], [76443,"2020-12-02T15:42:41",1008.35,35,38.19672,15.5542], [76444,"2020-12-02T15:52:50",1008.22,35,38.19672,15.5542], [76445,"2020-12-02T16:03:02",1008.24,35,38.19672,15.5542], [76446,"2020-12-02T16:13:11",1008.06,35,38.19672,15.5542], [76447,"2020-12-02T16:23:23",1007.89,35,38.19672,15.5542], [76448,"2020-12-02T16:33:32",1007.84,35,38.19672,15.5542], [76449,"2020-12-02T16:43:42",1007.8,35,38.19672,15.5542], [76450,"2020-12-02T16:53:51",1007.65,35,38.19672,15.5542], [76451,"2020-12-02T17:04:00",1007.75,35,38.19672,15.5542], [76452,"2020-12-02T17:14:11",1007.75,35,38.19672,15.5542], [76453,"2020-12-02T17:24:20",1007.81,35,38.19672,15.5542], [76454,"2020-12-02T17:34:28",1008.01,35,38.19672,15.5542], [76455,"2020-12-02T17:44:36",1007.92,35,38.19672,15.5542], [76456,"2020-12-02T17:54:44",1007.96,35,38.19672,15.5542], [76457,"2020-12-02T18:04:53",1007.81,35,38.19672,15.5542], [76458,"2020-12-02T18:15:01",1007.77,35,38.19672,15.5542], [76459,"2020-12-02T18:25:10",1007.89,35,38.19672,15.5542], [76460,"2020-12-02T18:35:18",1007.77,35,38.19672,15.5542], [76461,"2020-12-02T18:45:26",1007.58,35,38.19672,15.5542], [76462,"2020-12-02T18:55:34",1007.75,35,38.19672,15.5542], [76463,"2020-12-02T19:05:45",1007.72,35,38.19672,15.5542], [76464,"2020-12-02T19:15:53",1007.87,35,38.19672,15.5542], [76465,"2020-12-02T19:26:10",1007.9,35,38.19672,15.5542], [76466,"2020-12-02T19:36:19",1007.7,35,38.19672,15.5542], [76467,"2020-12-02T19:46:27",1007.68,35,38.19672,15.5542], [76468,"2020-12-02T19:56:35",1007.48,35,38.19672,15.5542], [76469,"2020-12-02T20:06:46",1007.58,35,38.19672,15.5542], [76470,"2020-12-02T20:16:54",1007.43,35,38.19672,15.5542], [76471,"2020-12-02T20:27:03",1007.33,35,38.19672,15.5542], [76472,"2020-12-02T20:37:11",1007.21,35,38.19672,15.5542], [76473,"2020-12-02T20:47:20",1007.37,35,38.19672,15.5542], [76474,"2020-12-02T20:57:28",1007.49,35,38.19672,15.5542], [76475,"2020-12-02T21:07:37",1007.27,35,38.19672,15.5542], [76476,"2020-12-02T21:17:47",1007.43,35,38.19672,15.5542], [76477,"2020-12-02T21:27:59",1007.32,35,38.19672,15.5542], [76478,"2020-12-02T21:38:17",1007.21,35,38.19672,15.5542], [76479,"2020-12-02T21:48:31",1007.38,35,38.19672,15.5542], [76480,"2020-12-02T21:58:43",1007.26,35,38.19672,15.5542], [76481,"2020-12-02T22:08:56",1007.59,35,38.19672,15.5542], [76482,"2020-12-02T22:19:08",1007.42,35,38.19672,15.5542], [76483,"2020-12-02T22:29:21",1007.46,35,38.19672,15.5542], [76484,"2020-12-02T22:39:34",1007.46,35,38.19672,15.5542], [76485,"2020-12-02T22:49:47",1007.27,35,38.19672,15.5542], [76486,"2020-12-02T23:00:12",1007.32,35,38.19672,15.5542], [76487,"2020-12-02T23:10:25",1007.19,35,38.19672,15.5542], [76488,"2020-12-02T23:20:38",1007.23,35,38.19672,15.5542], [76489,"2020-12-02T23:30:48",1007.12,35,38.19672,15.5542], [76490,"2020-12-02T23:40:57",1006.92,35,38.19672,15.5542], [76491,"2020-12-02T23:51:05",1006.94,35,38.19672,15.5542], [76492,"2020-12-03T00:01:13",1006.91,35,38.19672,15.5542], [76493,"2020-12-03T00:11:21",1007.31,35,38.19672,15.5542], [76494,"2020-12-03T00:21:30",1007.18,35,38.19672,15.5542], [76495,"2020-12-03T00:31:40",1007.01,35,38.19672,15.5542], [76496,"2020-12-03T00:41:48",1006.87,35,38.19672,15.5542], [76497,"2020-12-03T00:51:56",1006.97,35,38.19672,15.5542], [76498,"2020-12-03T01:02:08",1006.93,35,38.19672,15.5542], [76499,"2020-12-03T01:12:16",1006.86,35,38.19672,15.5542], [76500,"2020-12-03T01:22:27",1006.83,35,38.19672,15.5542], [76501,"2020-12-03T01:32:35",1006.84,35,38.19672,15.5542], [76502,"2020-12-03T01:42:43",1006.67,35,38.19672,15.5542], [76503,"2020-12-03T01:52:51",1006.64,35,38.19672,15.5542], [76504,"2020-12-03T02:03:00",1006.47,35,38.19672,15.5542], [76505,"2020-12-03T02:13:08",1006.5,35,38.19672,15.5542], [76506,"2020-12-03T02:23:17",1006.72,35,38.19672,15.5542], [76507,"2020-12-03T02:33:25",1006.41,35,38.19672,15.5542], [76508,"2020-12-03T02:43:33",1006.45,35,38.19672,15.5542], [76509,"2020-12-03T02:53:42",1006.27,35,38.19672,15.5542], [76510,"2020-12-03T03:03:50",1006.13,35,38.19672,15.5542], [76511,"2020-12-03T03:13:58",1005.91,35,38.19672,15.5542], [76512,"2020-12-03T03:24:11",1005.83,35,38.19672,15.5542], [76513,"2020-12-03T03:34:19",1005.8,35,38.19672,15.5542], [76514,"2020-12-03T03:44:27",1005.73,35,38.19672,15.5542], [76515,"2020-12-03T03:54:35",1005.73,35,38.19672,15.5542], [76516,"2020-12-03T04:04:43",1005.53,35,38.19672,15.5542], [76517,"2020-12-03T04:14:51",1005.39,35,38.19672,15.5542], [76518,"2020-12-03T04:24:59",1005.43,35,38.19672,15.5542], [76519,"2020-12-03T04:35:07",1005.41,35,38.19672,15.5542], [76520,"2020-12-03T04:45:18",1005.39,35,38.19672,15.5542], [76521,"2020-12-03T04:55:26",1005.43,35,38.19672,15.5542], [76522,"2020-12-03T05:05:34",1005.35,35,38.19672,15.5542], [76523,"2020-12-03T05:15:42",1005.45,35,38.19672,15.5542], [76524,"2020-12-03T05:25:50",1005.44,35,38.19672,15.5542], [76525,"2020-12-03T05:36:00",1005.58,35,38.19672,15.5542], [76526,"2020-12-03T05:46:10",1005.51,35,38.19672,15.5542], [76527,"2020-12-03T05:56:19",1005.37,35,38.19672,15.5542], [76528,"2020-12-03T06:06:27",1005.24,35,38.19672,15.5542], [76529,"2020-12-03T06:16:35",1005.29,35,38.19672,15.5542], [76530,"2020-12-03T06:26:43",1005.21,35,38.19672,15.5542], [76531,"2020-12-03T06:36:56",1005.31,35,38.19672,15.5542], [76532,"2020-12-03T06:47:04",1005.1,35,38.19672,15.5542], [76533,"2020-12-03T06:57:12",1005.17,35,38.19672,15.5542], [76534,"2020-12-03T07:07:20",1005.21,35,38.19672,15.5542], [76535,"2020-12-03T07:17:33",1005.11,35,38.19672,15.5542], [76536,"2020-12-03T07:27:41",1005.17,35,38.19672,15.5542], [76537,"2020-12-03T07:37:50",1005.25,35,38.19672,15.5542], [76538,"2020-12-03T07:47:58",1005.27,35,38.19672,15.5542], [76539,"2020-12-03T07:58:10",1005.34,35,38.19672,15.5542], [76540,"2020-12-03T08:08:18",1005.14,35,38.19672,15.5542], [76541,"2020-12-03T08:18:26",1005.26,35,38.19672,15.5542], [76542,"2020-12-03T08:28:35",1005.29,35,38.19672,15.5542], [76543,"2020-12-03T08:38:44",1005.49,35,38.19672,15.5542], [76544,"2020-12-03T08:48:53",1005.68,35,38.19672,15.5542], [76545,"2020-12-03T08:59:01",1005.71,35,38.19672,15.5542], [76546,"2020-12-03T09:09:10",1005.92,35,38.19672,15.5542], [76547,"2020-12-03T09:19:18",1005.75,35,38.19672,15.5542], [76548,"2020-12-03T09:29:28",1005.71,35,38.19672,15.5542], [76549,"2020-12-03T09:39:37",1005.84,35,38.19672,15.5542], [76550,"2020-12-03T09:49:45",1005.4,35,38.19672,15.5542], [76551,"2020-12-03T09:59:55",1005.58,35,38.19672,15.5542], [76552,"2020-12-03T10:10:06",1005.65,35,38.19672,15.5542], [76553,"2020-12-03T10:20:15",1005.29,35,38.19672,15.5542], [76554,"2020-12-03T10:30:23",1005.05,35,38.19672,15.5542], [76555,"2020-12-03T10:40:31",1004.68,35,38.19672,15.5542], [76556,"2020-12-03T10:50:39",1005.1,35,38.19672,15.5542], [76557,"2020-12-03T11:00:47",1005.02,35,38.19672,15.5542], [76558,"2020-12-03T11:10:55",1004.69,35,38.19672,15.5542], [76559,"2020-12-03T11:21:03",1004.17,35,38.19672,15.5542], [76560,"2020-12-03T11:31:11",1004.19,35,38.19672,15.5542], [76561,"2020-12-03T11:41:19",1003.71,35,38.19672,15.5542], [76562,"2020-12-03T11:51:27",1003.98,35,38.19672,15.5542], [76563,"2020-12-03T12:01:40",1004.34,35,38.19672,15.5542], [76564,"2020-12-03T12:11:49",1004.13,35,38.19672,15.5542], [76565,"2020-12-03T12:21:58",1004.37,35,38.19672,15.5542], [76566,"2020-12-03T12:32:09",1004.42,35,38.19672,15.5542], [76567,"2020-12-03T12:42:20",1004.13,35,38.19672,15.5542], [76568,"2020-12-03T12:52:36",1004.18,35,38.19672,15.5542], [76569,"2020-12-03T13:02:45",1004.24,35,38.19672,15.5542], [76570,"2020-12-03T13:12:53",1004.06,35,38.19672,15.5542], [76571,"2020-12-03T13:23:02",1003.47,35,38.19672,15.5542], [76572,"2020-12-03T13:33:16",1003.54,35,38.19672,15.5542], [76573,"2020-12-03T13:43:24",1003.25,35,38.19672,15.5542], [76574,"2020-12-03T13:53:33",1003.42,35,38.19672,15.5542], [76575,"2020-12-03T14:03:42",1003.36,35,38.19672,15.5542], [76576,"2020-12-03T14:13:50",1003.16,35,38.19672,15.5542], [76577,"2020-12-03T14:23:58",1003.2,35,38.19672,15.5542], [76578,"2020-12-03T14:34:12",1003.22,35,38.19672,15.5542], [76579,"2020-12-03T14:44:21",1003.23,35,38.19672,15.5542], [76580,"2020-12-03T14:54:29",1002.77,35,38.19672,15.5542], [76581,"2020-12-03T15:04:38",1003.09,35,38.19672,15.5542], [76582,"2020-12-03T15:14:47",1003.01,35,38.19672,15.5542], [76583,"2020-12-03T15:24:55",1002.86,35,38.19672,15.5542], [76584,"2020-12-03T15:35:03",1002.6,35,38.19672,15.5542], [76585,"2020-12-03T15:45:11",1002.61,35,38.19672,15.5542], [76586,"2020-12-03T15:55:19",1002.52,35,38.19672,15.5542], [76587,"2020-12-03T16:05:27",1002.38,35,38.19672,15.5542], [76588,"2020-12-03T16:15:36",1002.68,35,38.19672,15.5542], [76589,"2020-12-03T16:25:44",1002.79,35,38.19672,15.5542], [76590,"2020-12-03T16:35:53",1002.86,35,38.19672,15.5542], [76591,"2020-12-03T16:46:05",1002.77,35,38.19672,15.5542], [76592,"2020-12-03T16:56:13",1002.58,35,38.19672,15.5542], [76593,"2020-12-03T17:06:22",1003.16,35,38.19672,15.5542], [76594,"2020-12-03T17:16:30",1003.41,35,38.19672,15.5542], [76595,"2020-12-03T17:26:38",1003.13,35,38.19672,15.5542], [76596,"2020-12-03T17:36:47",1003.1,35,38.19672,15.5542], [76597,"2020-12-03T17:46:56",1002.79,35,38.19672,15.5542], [76598,"2020-12-03T17:57:04",1003.17,35,38.19672,15.5542], [76599,"2020-12-03T18:07:13",1002.81,35,38.19672,15.5542], [76600,"2020-12-03T18:17:21",1002.68,35,38.19672,15.5542], [76601,"2020-12-03T18:27:30",1002.54,35,38.19672,15.5542], [76602,"2020-12-03T18:37:38",1002.65,35,38.19672,15.5542], [76603,"2020-12-03T18:47:46",1002.75,35,38.19672,15.5542], [76604,"2020-12-03T18:57:54",1002.66,35,38.19672,15.5542], [76605,"2020-12-03T19:08:10",1002.75,35,38.19672,15.5542], [76606,"2020-12-03T19:18:18",1002.78,35,38.19672,15.5542], [76607,"2020-12-03T19:28:26",1002.87,35,38.19672,15.5542], [76608,"2020-12-03T19:38:34",1002.77,35,38.19672,15.5542], [76609,"2020-12-03T19:48:43",1002.96,35,38.19672,15.5542], [76610,"2020-12-03T19:58:51",1002.83,35,38.19672,15.5542], [76611,"2020-12-03T20:09:00",1002.74,35,38.19672,15.5542], [76612,"2020-12-03T20:19:08",1002.83,35,38.19672,15.5542], [76613,"2020-12-03T20:29:16",1003.12,35,38.19672,15.5542], [76614,"2020-12-03T20:39:24",1003.17,35,38.19672,15.5542], [76615,"2020-12-03T20:49:33",1003.2,35,38.19672,15.5542], [76616,"2020-12-03T20:59:41",1003.28,35,38.19672,15.5542], [76617,"2020-12-03T21:09:50",1003.37,35,38.19672,15.5542], [76618,"2020-12-03T21:19:58",1003.55,35,38.19672,15.5542], [76619,"2020-12-03T21:30:14",1003.69,35,38.19672,15.5542], [76620,"2020-12-03T21:40:22",1003.59,35,38.19672,15.5542], [76621,"2020-12-03T21:50:30",1003.69,35,38.19672,15.5542], [76622,"2020-12-03T22:00:38",1003.62,35,38.19672,15.5542], [76623,"2020-12-03T22:10:46",1003.78,35,38.19672,15.5542], [76624,"2020-12-03T22:20:54",1003.54,35,38.19672,15.5542], [76625,"2020-12-03T22:31:03",1003.42,35,38.19672,15.5542], [76626,"2020-12-03T22:41:11",1003.24,35,38.19672,15.5542], [76627,"2020-12-03T22:51:20",1003.18,35,38.19672,15.5542], [76628,"2020-12-03T23:01:28",1003.12,35,38.19672,15.5542], [76629,"2020-12-03T23:11:36",1003.05,35,38.19672,15.5542], [76630,"2020-12-03T23:21:44",1002.97,35,38.19672,15.5542], [76631,"2020-12-03T23:31:52",1002.97,35,38.19672,15.5542], [76632,"2020-12-03T23:42:04",1002.89,35,38.19672,15.5542], [76633,"2020-12-03T23:52:12",1003.15,35,38.19672,15.5542], [76634,"2020-12-04T00:02:20",1003.33,35,38.19672,15.5542], [76635,"2020-12-04T00:12:29",1003.2,35,38.19672,15.5542], [76636,"2020-12-04T00:22:38",1003.21,35,38.19672,15.5542], [76637,"2020-12-04T00:32:47",1003.06,35,38.19672,15.5542], [76638,"2020-12-04T00:42:56",1003.0,35,38.19672,15.5542], [76639,"2020-12-04T00:53:05",1003.09,35,38.19672,15.5542], [76640,"2020-12-04T01:03:13",1003.22,35,38.19672,15.5542], [76641,"2020-12-04T01:13:22",1003.25,35,38.19672,15.5542], [76642,"2020-12-04T01:23:30",1003.47,35,38.19672,15.5542], [76643,"2020-12-04T01:33:39",1003.48,35,38.19672,15.5542], [76644,"2020-12-04T01:43:47",1003.58,35,38.19672,15.5542], [76645,"2020-12-04T01:53:55",1003.62,35,38.19672,15.5542], [76646,"2020-12-04T02:04:09",1003.71,35,38.19672,15.5542], [76647,"2020-12-04T02:14:19",1003.86,35,38.19672,15.5542], [76648,"2020-12-04T02:24:27",1003.8,35,38.19672,15.5542], [76649,"2020-12-04T02:34:35",1003.77,35,38.19672,15.5542], [76650,"2020-12-04T02:44:43",1003.86,35,38.19672,15.5542], [76651,"2020-12-04T02:54:51",1003.92,35,38.19672,15.5542], [76652,"2020-12-04T03:04:59",1003.91,35,38.19672,15.5542], [76653,"2020-12-04T03:15:07",1003.95,35,38.19672,15.5542], [76654,"2020-12-04T03:25:15",1004.06,35,38.19672,15.5542], [76655,"2020-12-04T03:35:23",1004.07,35,38.19672,15.5542], [76656,"2020-12-04T03:45:31",1004.18,35,38.19672,15.5542], [76657,"2020-12-04T03:55:39",1003.97,35,38.19672,15.5542], [76658,"2020-12-04T04:05:47",1003.89,35,38.19672,15.5542], [76659,"2020-12-04T04:15:56",1003.88,35,38.19672,15.5542], [76660,"2020-12-04T04:26:06",1003.92,35,38.19672,15.5542], [76661,"2020-12-04T04:36:15",1003.87,35,38.19672,15.5542], [76662,"2020-12-04T04:46:23",1004.09,35,38.19672,15.5542], [76663,"2020-12-04T04:56:31",1004.05,35,38.19672,15.5542], [76664,"2020-12-04T05:06:39",1004.1,35,38.19672,15.5542], [76665,"2020-12-04T05:16:48",1004.35,35,38.19672,15.5542], [76666,"2020-12-04T05:26:56",1004.45,35,38.19672,15.5542], [76667,"2020-12-04T05:37:04",1004.27,35,38.19672,15.5542], [76668,"2020-12-04T05:47:12",1004.31,35,38.19672,15.5542], [76669,"2020-12-04T05:57:20",1004.24,35,38.19672,15.5542], [76670,"2020-12-04T06:07:28",1004.43,35,38.19672,15.5542], [76671,"2020-12-04T06:17:36",1004.31,35,38.19672,15.5542], [76672,"2020-12-04T06:27:44",1004.31,35,38.19672,15.5542], [76673,"2020-12-04T06:37:52",1004.55,35,38.19672,15.5542], [76674,"2020-12-04T06:48:00",1004.73,35,38.19672,15.5542], [76675,"2020-12-04T06:58:10",1004.8,35,38.19672,15.5542], [76676,"2020-12-04T07:08:18",1005.03,35,38.19672,15.5542], [76677,"2020-12-04T07:18:28",1005.25,35,38.19672,15.5542], [76678,"2020-12-04T07:28:36",1005.4,35,38.19672,15.5542], [76679,"2020-12-04T07:38:44",1005.43,35,38.19672,15.5542], [76680,"2020-12-04T07:48:52",1005.49,35,38.19672,15.5542], [76681,"2020-12-04T07:59:01",1005.84,35,38.19672,15.5542], [76682,"2020-12-04T08:09:09",1005.78,35,38.19672,15.5542], [76683,"2020-12-04T08:19:18",1005.77,35,38.19672,15.5542], [76684,"2020-12-04T08:29:27",1005.85,35,38.19672,15.5542], [76685,"2020-12-04T08:39:35",1006.06,35,38.19672,15.5542], [76686,"2020-12-04T08:49:44",1006.04,35,38.19672,15.5542], [76687,"2020-12-04T08:59:53",1006.13,35,38.19672,15.5542], [76688,"2020-12-04T09:10:02",1006.12,35,38.19672,15.5542], [76689,"2020-12-04T09:20:11",1006.41,35,38.19672,15.5542], [76690,"2020-12-04T09:30:18",1006.53,35,38.19672,15.5542], [76691,"2020-12-04T09:40:26",1006.66,35,38.19672,15.5542], [76692,"2020-12-04T09:50:34",1006.6,35,38.19672,15.5542], [76693,"2020-12-04T10:00:43",1006.61,35,38.19672,15.5542], [76694,"2020-12-04T10:10:50",1006.5,35,38.19672,15.5542], [76695,"2020-12-04T10:20:59",1006.55,35,38.19672,15.5542], [76696,"2020-12-04T10:31:07",1006.6,35,38.19672,15.5542], [76697,"2020-12-04T10:41:15",1006.66,35,38.19672,15.5542], [76698,"2020-12-04T10:51:23",1006.46,35,38.19672,15.5542], [76699,"2020-12-04T11:01:38",1006.43,35,38.19672,15.5542], [76700,"2020-12-04T11:11:46",1006.36,35,38.19672,15.5542], [76701,"2020-12-04T11:21:55",1006.31,35,38.19672,15.5542], [76702,"2020-12-04T11:32:05",1006.27,35,38.19672,15.5542], [76703,"2020-12-04T11:42:13",1006.16,35,38.19672,15.5542], [76704,"2020-12-04T11:52:21",1006.13,35,38.19672,15.5542], [76705,"2020-12-04T12:02:29",1006.09,35,38.19672,15.5542], [76706,"2020-12-04T12:12:39",1006.1,35,38.19672,15.5542], [76707,"2020-12-04T12:22:48",1005.96,35,38.19672,15.5542], [76708,"2020-12-04T12:32:56",1005.9,35,38.19672,15.5542], [76709,"2020-12-04T12:43:04",1005.86,35,38.19672,15.5542], [76710,"2020-12-04T12:53:15",1005.75,35,38.19672,15.5542], [76711,"2020-12-04T13:03:24",1005.73,35,38.19672,15.5542], [76712,"2020-12-04T13:13:38",1005.58,35,38.19672,15.5542], [76713,"2020-12-04T13:23:47",1005.58,35,38.19672,15.5542], [76714,"2020-12-04T13:33:55",1005.37,35,38.19672,15.5542], [76715,"2020-12-04T13:44:05",1005.35,35,38.19672,15.5542], [76716,"2020-12-04T13:54:14",1005.31,35,38.19672,15.5542], [76717,"2020-12-04T14:04:22",1005.37,35,38.19672,15.5542], [76718,"2020-12-04T14:14:30",1005.41,35,38.19672,15.5542], [76719,"2020-12-04T14:24:38",1005.41,35,38.19672,15.5542], [76720,"2020-12-04T14:34:46",1005.51,35,38.19672,15.5542], [76721,"2020-12-04T14:44:54",1005.54,35,38.19672,15.5542], [76722,"2020-12-04T14:55:03",1005.64,35,38.19672,15.5542], [76723,"2020-12-04T15:05:11",1005.8,35,38.19672,15.5542], [76724,"2020-12-04T15:15:19",1005.91,35,38.19672,15.5542], [76725,"2020-12-04T15:25:27",1005.85,35,38.19672,15.5542], [76726,"2020-12-04T15:35:35",1005.96,35,38.19672,15.5542], [76727,"2020-12-04T15:45:45",1005.98,35,38.19672,15.5542], [76728,"2020-12-04T15:55:56",1005.93,35,38.19672,15.5542], [76729,"2020-12-04T16:06:06",1005.95,35,38.19672,15.5542], [76730,"2020-12-04T16:16:15",1005.97,35,38.19672,15.5542], [76731,"2020-12-04T16:26:23",1006.01,35,38.19672,15.5542], [76732,"2020-12-04T16:36:32",1006.09,35,38.19672,15.5542], [76733,"2020-12-04T16:46:41",1006.01,35,38.19672,15.5542], [76734,"2020-12-04T16:56:50",1006.12,35,38.19672,15.5542], [76735,"2020-12-04T17:06:59",1006.09,35,38.19672,15.5542], [76736,"2020-12-04T17:17:07",1006.13,35,38.19672,15.5542], [76737,"2020-12-04T17:27:16",1006.16,35,38.19672,15.5542], [76738,"2020-12-04T17:37:25",1006.19,35,38.19672,15.5542], [76739,"2020-12-04T17:47:34",1006.2,35,38.19672,15.5542], [76740,"2020-12-04T17:57:43",1006.32,35,38.19672,15.5542], [76741,"2020-12-04T18:07:52",1006.31,35,38.19672,15.5542], [76742,"2020-12-04T18:18:07",1006.46,35,38.19672,15.5542], [76743,"2020-12-04T18:28:16",1006.47,35,38.19672,15.5542], [76744,"2020-12-04T18:38:26",1006.55,35,38.19672,15.5542], [76745,"2020-12-04T18:48:35",1006.51,35,38.19672,15.5542], [76746,"2020-12-04T18:58:44",1006.63,35,38.19672,15.5542], [76747,"2020-12-04T19:08:53",1006.76,35,38.19672,15.5542], [76748,"2020-12-04T19:19:02",1006.91,35,38.19672,15.5542], [76749,"2020-12-04T19:29:10",1006.99,35,38.19672,15.5542], [76750,"2020-12-04T19:39:19",1007.03,35,38.19672,15.5542], [76751,"2020-12-04T19:49:28",1007.07,35,38.19672,15.5542], [76752,"2020-12-04T19:59:36",1007.02,35,38.19672,15.5542], [76753,"2020-12-04T20:09:46",1007.07,35,38.19672,15.5542], [76754,"2020-12-04T20:19:55",1007.01,35,38.19672,15.5542], [76755,"2020-12-04T20:30:06",1006.8,35,38.19672,15.5542], [76756,"2020-12-04T20:40:16",1006.94,35,38.19672,15.5542], [76757,"2020-12-04T20:50:24",1007.06,35,38.19672,15.5542], [76758,"2020-12-04T21:00:33",1007.1,35,38.19672,15.5542], [76759,"2020-12-04T21:10:42",1007.2,35,38.19672,15.5542], [76760,"2020-12-04T21:20:51",1007.08,35,38.19672,15.5542], [76761,"2020-12-04T21:31:00",1007.2,35,38.19672,15.5542], [76762,"2020-12-04T21:41:08",1007.25,35,38.19672,15.5542], [76763,"2020-12-04T21:51:17",1007.17,35,38.19672,15.5542], [76764,"2020-12-04T22:01:27",1007.26,35,38.19672,15.5542], [76765,"2020-12-04T22:11:35",1007.27,35,38.19672,15.5542], [76766,"2020-12-04T22:21:44",1007.3,35,38.19672,15.5542], [76767,"2020-12-04T22:31:52",1007.4,35,38.19672,15.5542], [76768,"2020-12-04T22:42:03",1007.44,35,38.19672,15.5542], [76769,"2020-12-04T22:52:12",1007.38,35,38.19672,15.5542], [76770,"2020-12-04T23:02:21",1007.52,35,38.19672,15.5542], [76771,"2020-12-04T23:12:30",1007.46,35,38.19672,15.5542], [76772,"2020-12-04T23:22:40",1007.45,35,38.19672,15.5542], [76773,"2020-12-04T23:32:49",1007.3,35,38.19672,15.5542], [76774,"2020-12-04T23:42:58",1007.21,35,38.19672,15.5542], [76775,"2020-12-04T23:53:06",1007.04,35,38.19672,15.5542], [76776,"2020-12-05T00:03:16",1006.95,35,38.19672,15.5542], [76777,"2020-12-05T00:13:27",1007.04,35,38.19672,15.5542], [76778,"2020-12-05T00:23:36",1007.04,35,38.19672,15.5542], [76779,"2020-12-05T00:33:44",1007.12,35,38.19672,15.5542], [76780,"2020-12-05T00:43:53",1007.06,35,38.19672,15.5542], [76781,"2020-12-05T00:54:05",1006.99,35,38.19672,15.5542], [76782,"2020-12-05T01:04:14",1006.8,35,38.19672,15.5542], [76783,"2020-12-05T01:14:23",1006.59,35,38.19672,15.5542], [76784,"2020-12-05T01:24:32",1006.52,35,38.19672,15.5542], [76785,"2020-12-05T01:34:41",1006.37,35,38.19672,15.5542], [76786,"2020-12-05T01:44:49",1006.37,35,38.19672,15.5542], [76787,"2020-12-05T01:54:58",1006.36,35,38.19672,15.5542], [76788,"2020-12-05T02:05:06",1006.44,35,38.19672,15.5542], [76789,"2020-12-05T02:15:15",1006.57,35,38.19672,15.5542], [76790,"2020-12-05T02:25:23",1006.47,35,38.19672,15.5542], [76791,"2020-12-05T02:35:32",1006.18,35,38.19672,15.5542], [76792,"2020-12-05T02:45:40",1006.23,35,38.19672,15.5542], [76793,"2020-12-05T02:55:49",1006.22,35,38.19672,15.5542], [76794,"2020-12-05T03:05:57",1006.05,35,38.19672,15.5542], [76795,"2020-12-05T03:16:08",1006.13,35,38.19672,15.5542], [76796,"2020-12-05T03:26:17",1006.15,35,38.19672,15.5542], [76797,"2020-12-05T03:36:26",1006.1,35,38.19672,15.5542], [76798,"2020-12-05T03:46:34",1006.04,35,38.19672,15.5542], [76799,"2020-12-05T03:56:43",1005.99,35,38.19672,15.5542], [76800,"2020-12-05T04:06:52",1005.91,35,38.19672,15.5542], [76801,"2020-12-05T04:17:00",1005.87,35,38.19672,15.5542], [76802,"2020-12-05T04:27:09",1005.84,35,38.19672,15.5542], [76803,"2020-12-05T04:37:18",1005.9,35,38.19672,15.5542], [76804,"2020-12-05T04:47:26",1006.02,35,38.19672,15.5542], [76805,"2020-12-05T04:57:35",1005.89,35,38.19672,15.5542], [76806,"2020-12-05T05:07:44",1005.91,35,38.19672,15.5542], [76807,"2020-12-05T05:17:52",1005.87,35,38.19672,15.5542], [76808,"2020-12-05T05:28:04",1005.97,35,38.19672,15.5542], [76809,"2020-12-05T05:38:13",1006.03,35,38.19672,15.5542], [76810,"2020-12-05T05:48:21",1005.91,35,38.19672,15.5542], [76811,"2020-12-05T05:58:36",1006.05,35,38.19672,15.5542], [76812,"2020-12-05T06:08:44",1006.14,35,38.19672,15.5542], [76813,"2020-12-05T06:18:53",1006.31,35,38.19672,15.5542], [76814,"2020-12-05T06:29:01",1006.27,35,38.19672,15.5542], [76815,"2020-12-05T06:39:10",1006.2,35,38.19672,15.5542], [76816,"2020-12-05T06:49:19",1006.25,35,38.19672,15.5542], [76817,"2020-12-05T06:59:28",1006.33,35,38.19672,15.5542], [76818,"2020-12-05T07:09:37",1006.48,35,38.19672,15.5542], [76819,"2020-12-05T07:19:47",1006.47,35,38.19672,15.5542], [76820,"2020-12-05T07:29:56",1006.45,35,38.19672,15.5542], [76821,"2020-12-05T07:40:08",1006.38,35,38.19672,15.5542], [76822,"2020-12-05T07:50:17",1006.39,35,38.19672,15.5542], [76823,"2020-12-05T08:00:27",1006.55,35,38.19672,15.5542], [76824,"2020-12-05T08:10:36",1006.54,35,38.19672,15.5542], [76825,"2020-12-05T08:20:45",1006.62,35,38.19672,15.5542], [76826,"2020-12-05T08:30:54",1006.62,35,38.19672,15.5542], [76827,"2020-12-05T08:41:05",1006.64,35,38.19672,15.5542], [76828,"2020-12-05T08:51:16",1006.65,35,38.19672,15.5542], [76829,"2020-12-05T09:01:27",1006.71,35,38.19672,15.5542], [76830,"2020-12-05T09:11:36",1006.8,35,38.19672,15.5542], [76831,"2020-12-05T09:21:45",1006.95,35,38.19672,15.5542], [76832,"2020-12-05T09:31:54",1007.11,35,38.19672,15.5542], [76833,"2020-12-05T09:42:06",1007.04,35,38.19672,15.5542], [76834,"2020-12-05T09:52:14",1006.99,35,38.19672,15.5542], [76835,"2020-12-05T10:02:23",1007.12,35,38.19672,15.5542], [76836,"2020-12-05T10:12:33",1007.09,35,38.19672,15.5542], [76837,"2020-12-05T10:22:42",1007.21,35,38.19672,15.5542], [76838,"2020-12-05T10:32:51",1007.1,35,38.19672,15.5542], [76839,"2020-12-05T10:43:00",1007.02,35,38.19672,15.5542], [76840,"2020-12-05T10:53:09",1007.03,35,38.19672,15.5542], [76841,"2020-12-05T11:03:18",1006.8,35,38.19672,15.5542], [76842,"2020-12-05T11:13:28",1006.79,35,38.19672,15.5542], [76843,"2020-12-05T11:23:37",1006.7,35,38.19672,15.5542], [76844,"2020-12-05T11:33:46",1006.74,35,38.19672,15.5542], [76845,"2020-12-05T11:43:55",1006.54,35,38.19672,15.5542], [76846,"2020-12-05T11:54:06",1006.49,35,38.19672,15.5542], [76847,"2020-12-05T12:04:20",1006.34,35,38.19672,15.5542], [76848,"2020-12-05T12:14:28",1006.48,35,38.19672,15.5542], [76849,"2020-12-05T12:24:37",1006.39,35,38.19672,15.5542], [76850,"2020-12-05T12:34:46",1006.43,35,38.19672,15.5542], [76851,"2020-12-05T12:44:54",1006.61,35,38.19672,15.5542], [76852,"2020-12-05T12:55:03",1006.45,35,38.19672,15.5542], [76853,"2020-12-05T13:05:11",1006.36,35,38.19672,15.5542], [76854,"2020-12-05T13:15:21",1006.26,35,38.19672,15.5542], [76855,"2020-12-05T13:25:29",1006.34,35,38.19672,15.5542], [76856,"2020-12-05T13:35:43",1006.3,35,38.19672,15.5542], [76857,"2020-12-05T13:45:52",1006.09,35,38.19672,15.5542], [76858,"2020-12-05T13:56:02",1006.17,35,38.19672,15.5542], [76859,"2020-12-05T14:06:12",1005.8,35,38.19672,15.5542], [76860,"2020-12-05T14:16:21",1005.83,35,38.19672,15.5542], [76861,"2020-12-05T14:26:29",1005.97,35,38.19672,15.5542], [76862,"2020-12-05T14:36:38",1006.01,35,38.19672,15.5542], [76863,"2020-12-05T14:46:47",1006.13,35,38.19672,15.5542], [76864,"2020-12-05T14:56:56",1006.01,35,38.19672,15.5542], [76865,"2020-12-05T15:07:05",1006.07,35,38.19672,15.5542], [76866,"2020-12-05T15:17:14",1006.13,35,38.19672,15.5542], [76867,"2020-12-05T15:27:22",1006.07,35,38.19672,15.5542], [76868,"2020-12-05T15:37:31",1006.21,35,38.19672,15.5542], [76869,"2020-12-05T15:47:40",1006.52,35,38.19672,15.5542], [76870,"2020-12-05T15:57:48",1006.7,35,38.19672,15.5542], [76871,"2020-12-05T16:07:57",1006.84,35,38.19672,15.5542], [76872,"2020-12-05T16:18:08",1006.84,35,38.19672,15.5542], [76873,"2020-12-05T16:28:17",1006.85,35,38.19672,15.5542], [76874,"2020-12-05T16:38:26",1006.56,35,38.19672,15.5542], [76875,"2020-12-05T16:48:35",1006.57,35,38.19672,15.5542], [76876,"2020-12-05T16:58:44",1006.54,35,38.19672,15.5542], [76877,"2020-12-05T17:08:53",1006.57,35,38.19672,15.5542], [76878,"2020-12-05T17:19:03",1006.61,35,38.19672,15.5542], [76879,"2020-12-05T17:29:11",1006.62,35,38.19672,15.5542], [76880,"2020-12-05T17:39:20",1006.54,35,38.19672,15.5542], [76881,"2020-12-05T17:49:29",1006.6,35,38.19672,15.5542], [76882,"2020-12-05T17:59:39",1006.64,35,38.19672,15.5542], [76883,"2020-12-05T18:09:49",1006.57,35,38.19672,15.5542], [76884,"2020-12-05T18:19:59",1006.78,35,38.19672,15.5542], [76885,"2020-12-05T18:30:12",1006.68,35,38.19672,15.5542], [76886,"2020-12-05T18:40:22",1006.85,35,38.19672,15.5542], [76887,"2020-12-05T18:51:14",1006.77,35,38.19672,15.5542], [76888,"2020-12-05T19:01:23",1006.83,35,38.19672,15.5542], [76889,"2020-12-05T19:11:32",1006.78,35,38.19672,15.5542], [76890,"2020-12-05T19:21:42",1006.73,35,38.19672,15.5542], [76891,"2020-12-05T19:31:50",1006.49,35,38.19672,15.5542], [76892,"2020-12-05T19:41:59",1006.37,35,38.19672,15.5542], [76893,"2020-12-05T19:52:10",1006.33,35,38.19672,15.5542], [76894,"2020-12-05T20:02:19",1006.13,35,38.19672,15.5542], [76895,"2020-12-05T20:12:28",1005.93,35,38.19672,15.5542], [76896,"2020-12-05T20:22:39",1006.13,35,38.19672,15.5542], [76897,"2020-12-05T20:32:47",1005.78,35,38.19672,15.5542], [76898,"2020-12-05T20:42:57",1005.84,35,38.19672,15.5542], [76899,"2020-12-05T20:53:06",1005.78,35,38.19672,15.5542], [76900,"2020-12-05T21:03:15",1005.46,35,38.19672,15.5542], [76901,"2020-12-05T21:13:26",1005.45,35,38.19672,15.5542], [76902,"2020-12-05T21:23:38",1005.21,35,38.19672,15.5542], [76903,"2020-12-05T21:33:51",1005.43,35,38.19672,15.5542], [76904,"2020-12-05T21:44:11",1005.47,35,38.19672,15.5542], [76905,"2020-12-05T21:54:24",1005.36,35,38.19672,15.5542], [76906,"2020-12-05T22:04:43",1005.48,35,38.19672,15.5542], [76907,"2020-12-05T22:14:56",1005.39,35,38.19672,15.5542], [76908,"2020-12-05T22:25:10",1005.4,35,38.19672,15.5542], [76909,"2020-12-05T22:35:24",1005.56,35,38.19672,15.5542], [76910,"2020-12-05T22:45:37",1005.41,35,38.19672,15.5542], [76911,"2020-12-05T22:55:50",1005.39,35,38.19672,15.5542], [76912,"2020-12-05T23:06:07",1005.49,35,38.19672,15.5542], [76913,"2020-12-05T23:16:22",1005.4,35,38.19672,15.5542], [76914,"2020-12-05T23:26:40",1005.36,35,38.19672,15.5542], [76915,"2020-12-05T23:36:52",1005.17,35,38.19672,15.5542], [76916,"2020-12-05T23:47:07",1005.08,35,38.19672,15.5542], [76917,"2020-12-05T23:57:16",1004.93,35,38.19672,15.5542], [76918,"2020-12-06T00:07:25",1005.0,35,38.19672,15.5542], [76919,"2020-12-06T00:17:34",1004.78,35,38.19672,15.5542], [76920,"2020-12-06T00:27:43",1004.63,35,38.19672,15.5542], [76921,"2020-12-06T00:37:52",1004.52,35,38.19672,15.5542], [76922,"2020-12-06T00:48:04",1004.39,35,38.19672,15.5542], [76923,"2020-12-06T00:58:13",1004.73,35,38.19672,15.5542], [76924,"2020-12-06T01:12:03",1004.64,35,38.19672,15.5542], [76925,"2020-12-06T01:26:51",1004.6,35,38.19672,15.5542], [76926,"2020-12-06T01:40:33",1004.42,35,38.19672,15.5542], [76927,"2020-12-06T01:52:28",1004.44,35,38.19672,15.5542], [76928,"2020-12-06T02:05:46",1004.26,35,38.19672,15.5542], [76929,"2020-12-06T02:16:37",1004.28,35,38.19672,15.5542], [76930,"2020-12-06T02:27:17",1003.95,35,38.19672,15.5542], [76931,"2020-12-06T02:37:58",1004.11,35,38.19672,15.5542], [76932,"2020-12-06T02:48:20",1004.28,35,38.19672,15.5542], [76933,"2020-12-06T02:58:34",1003.98,35,38.19672,15.5542], [76934,"2020-12-06T03:09:08",1003.79,35,38.19672,15.5542], [76935,"2020-12-06T03:19:35",1003.44,35,38.19672,15.5542], [76936,"2020-12-06T03:29:49",1003.24,35,38.19672,15.5542], [76937,"2020-12-06T03:40:14",1003.15,35,38.19672,15.5542], [76938,"2020-12-06T03:50:32",1002.92,35,38.19672,15.5542], [76939,"2020-12-06T04:00:48",1002.7,35,38.19672,15.5542], [76940,"2020-12-06T04:11:13",1002.44,35,38.19672,15.5542], [76941,"2020-12-06T04:21:28",1002.15,35,38.19672,15.5542], [76942,"2020-12-06T04:31:42",1002.11,35,38.19672,15.5542], [76943,"2020-12-06T04:42:07",1002.02,35,38.19672,15.5542], [76944,"2020-12-06T04:52:21",1001.76,35,38.19672,15.5542], [76945,"2020-12-06T05:02:41",1001.32,35,38.19672,15.5542], [76946,"2020-12-06T05:12:56",1000.72,35,38.19672,15.5542], [76947,"2020-12-06T05:23:13",1000.45,35,38.19672,15.5542], [76948,"2020-12-06T05:33:42",1000.63,35,38.19672,15.5542], [76949,"2020-12-06T05:44:10",1000.41,35,38.19672,15.5542], [76950,"2020-12-06T05:54:34",1000.69,35,38.19672,15.5542], [76951,"2020-12-06T06:04:56",1000.02,35,38.19672,15.5542], [76952,"2020-12-06T06:15:20",1000.1,35,38.19672,15.5542], [76953,"2020-12-06T06:25:40",999.65,35,38.19672,15.5542], [76954,"2020-12-06T06:36:03",1000.15,35,38.19672,15.5542], [76955,"2020-12-06T06:46:27",999.86,35,38.19672,15.5542], [76956,"2020-12-06T06:56:35",999.49,35,38.19672,15.5542], [76957,"2020-12-06T07:06:44",999.48,35,38.19672,15.5542], [76958,"2020-12-06T07:16:53",999.56,35,38.19672,15.5542], [76959,"2020-12-06T07:27:02",1000.03,35,38.19672,15.5542], [76960,"2020-12-06T07:37:11",999.56,35,38.19672,15.5542], [76961,"2020-12-06T07:47:20",999.89,35,38.19672,15.5542], [76962,"2020-12-06T07:57:32",1000.18,35,38.19672,15.5542], [76963,"2020-12-06T08:07:40",999.88,35,38.19672,15.5542], [76964,"2020-12-06T08:17:49",999.82,35,38.19672,15.5542], [76965,"2020-12-06T08:27:58",999.65,35,38.19672,15.5542], [76966,"2020-12-06T08:38:09",999.45,35,38.19672,15.5542], [76967,"2020-12-06T08:48:17",999.38,35,38.19672,15.5542], [76968,"2020-12-06T08:58:26",999.38,35,38.19672,15.5542], [76969,"2020-12-06T09:08:34",999.04,35,38.19672,15.5542], [76970,"2020-12-06T09:18:44",999.25,35,38.19672,15.5542], [76971,"2020-12-06T09:28:53",999.38,35,38.19672,15.5542], [76972,"2020-12-06T09:39:01",999.34,35,38.19672,15.5542], [76973,"2020-12-06T09:49:09",998.99,35,38.19672,15.5542], [76974,"2020-12-06T09:59:18",999.23,35,38.19672,15.5542], [76975,"2020-12-06T10:09:28",998.76,35,38.19672,15.5542], [76976,"2020-12-06T10:19:39",999.21,35,38.19672,15.5542], [76977,"2020-12-06T10:29:48",999.25,35,38.19672,15.5542], [76978,"2020-12-06T10:39:57",999.34,35,38.19672,15.5542], [76979,"2020-12-06T10:50:11",999.3,35,38.19672,15.5542], [76980,"2020-12-06T11:00:21",999.2,35,38.19672,15.5542], [76981,"2020-12-06T11:10:32",999.28,35,38.19672,15.5542], [76982,"2020-12-06T11:20:41",998.46,35,38.19672,15.5542], [76983,"2020-12-06T11:30:50",1000.0,35,38.19672,15.5542], [76984,"2020-12-06T11:40:59",999.69,35,38.19672,15.5542], [76985,"2020-12-06T11:51:08",1000.31,35,38.19672,15.5542], [76986,"2020-12-06T12:01:17",1000.19,35,38.19672,15.5542], [76987,"2020-12-06T12:11:25",1000.41,35,38.19672,15.5542], [76988,"2020-12-06T12:21:35",1000.31,35,38.19672,15.5542], [76989,"2020-12-06T12:31:43",1000.57,35,38.19672,15.5542], [76990,"2020-12-06T12:41:52",1000.68,35,38.19672,15.5542], [76991,"2020-12-06T12:52:04",1000.33,35,38.19672,15.5542], [76992,"2020-12-06T13:02:13",1000.53,35,38.19672,15.5542], [76993,"2020-12-06T13:12:22",1000.0,35,38.19672,15.5542], [76994,"2020-12-06T13:22:31",1000.31,35,38.19672,15.5542], [76995,"2020-12-06T13:32:40",1000.07,35,38.19672,15.5542], [76996,"2020-12-06T13:42:49",999.8,35,38.19672,15.5542], [76997,"2020-12-06T13:52:58",999.96,35,38.19672,15.5542], [76998,"2020-12-06T14:03:07",1000.15,35,38.19672,15.5542], [76999,"2020-12-06T14:13:16",1000.24,35,38.19672,15.5542], [77000,"2020-12-06T14:23:25",1000.36,35,38.19672,15.5542], [77001,"2020-12-06T14:33:34",1000.4,35,38.19672,15.5542], [77002,"2020-12-06T14:43:43",1000.48,35,38.19672,15.5542], [77003,"2020-12-06T14:53:52",1000.41,35,38.19672,15.5542], [77004,"2020-12-06T15:04:03",1000.34,35,38.19672,15.5542], [77005,"2020-12-06T15:14:13",1000.44,35,38.19672,15.5542], [77006,"2020-12-06T15:24:22",1000.67,35,38.19672,15.5542], [77007,"2020-12-06T15:34:31",1000.77,35,38.19672,15.5542], [77008,"2020-12-06T15:44:43",1000.94,35,38.19672,15.5542], [77009,"2020-12-06T15:54:55",1001.04,35,38.19672,15.5542], [77010,"2020-12-06T16:05:05",1001.0,35,38.19672,15.5542], [77011,"2020-12-06T16:15:16",1000.98,35,38.19672,15.5542], [77012,"2020-12-06T16:25:26",1000.87,35,38.19672,15.5542], [77013,"2020-12-06T16:35:36",1001.02,35,38.19672,15.5542], [77014,"2020-12-06T16:45:47",1001.14,35,38.19672,15.5542], [77015,"2020-12-06T16:55:57",1001.12,35,38.19672,15.5542], [77016,"2020-12-06T17:06:12",1001.12,35,38.19672,15.5542], [77017,"2020-12-06T17:16:21",1001.45,35,38.19672,15.5542], [77018,"2020-12-06T17:26:30",1001.58,35,38.19672,15.5542], [77019,"2020-12-06T17:36:39",1001.55,35,38.19672,15.5542], [77020,"2020-12-06T17:48:17",1001.9,35,38.19672,15.5542], [77021,"2020-12-06T17:58:25",1001.93,35,38.19672,15.5542], [77022,"2020-12-06T18:08:35",1002.0,35,38.19672,15.5542], [77023,"2020-12-06T18:18:44",1001.95,35,38.19672,15.5542], [77024,"2020-12-06T18:28:53",1002.08,35,38.19672,15.5542], [77025,"2020-12-06T18:39:03",1002.28,35,38.19672,15.5542], [77026,"2020-12-06T18:49:15",1002.29,35,38.19672,15.5542], [77027,"2020-12-06T18:59:26",1002.43,35,38.19672,15.5542], [77028,"2020-12-06T19:09:39",1002.5,35,38.19672,15.5542], [77029,"2020-12-06T19:19:52",1002.6,35,38.19672,15.5542], [77030,"2020-12-06T19:30:08",1002.88,35,38.19672,15.5542], [77031,"2020-12-06T19:40:20",1003.06,35,38.19672,15.5542], [77032,"2020-12-06T19:50:30",1003.1,35,38.19672,15.5542], [77033,"2020-12-06T20:00:40",1003.3,35,38.19672,15.5542], [77034,"2020-12-06T20:10:49",1003.51,35,38.19672,15.5542], [77035,"2020-12-06T20:20:58",1003.84,35,38.19672,15.5542], [77036,"2020-12-06T20:31:07",1003.83,35,38.19672,15.5542], [77037,"2020-12-06T20:41:17",1003.9,35,38.19672,15.5542], [77038,"2020-12-06T20:51:27",1003.87,35,38.19672,15.5542], [77039,"2020-12-06T21:01:43",1003.88,35,38.19672,15.5542], [77040,"2020-12-06T21:11:56",1003.87,35,38.19672,15.5542], [77041,"2020-12-06T21:22:18",1003.85,35,38.19672,15.5542], [77042,"2020-12-06T21:32:31",1004.05,35,38.19672,15.5542], [77043,"2020-12-06T21:42:44",1004.43,35,38.19672,15.5542], [77044,"2020-12-06T21:53:03",1004.68,35,38.19672,15.5542], [77045,"2020-12-06T22:03:17",1004.79,35,38.19672,15.5542], [77046,"2020-12-06T22:13:31",1004.96,35,38.19672,15.5542], [77047,"2020-12-06T22:23:45",1004.97,35,38.19672,15.5542], [77048,"2020-12-06T22:33:58",1005.22,35,38.19672,15.5542], [77049,"2020-12-06T22:44:17",1005.34,35,38.19672,15.5542], [77050,"2020-12-06T22:54:30",1005.48,35,38.19672,15.5542], [77051,"2020-12-06T23:04:43",1005.72,35,38.19672,15.5542], [77052,"2020-12-06T23:14:56",1005.76,35,38.19672,15.5542], [77053,"2020-12-06T23:25:09",1005.84,35,38.19672,15.5542], [77054,"2020-12-06T23:35:20",1006.06,35,38.19672,15.5542], [77055,"2020-12-06T23:45:29",1005.99,35,38.19672,15.5542], [77056,"2020-12-06T23:55:37",1006.16,35,38.19672,15.5542], [77057,"2020-12-07T00:05:46",1006.15,35,38.19672,15.5542], [77058,"2020-12-07T00:15:55",1006.31,35,38.19672,15.5542], [77059,"2020-12-07T00:26:10",1006.53,35,38.19672,15.5542], [77060,"2020-12-07T00:36:19",1006.34,35,38.19672,15.5542], [77061,"2020-12-07T00:46:27",1006.32,35,38.19672,15.5542], [77062,"2020-12-07T00:56:36",1006.35,35,38.19672,15.5542], [77063,"2020-12-07T01:06:44",1006.36,35,38.19672,15.5542], [77064,"2020-12-07T01:16:53",1006.41,35,38.19672,15.5542], [77065,"2020-12-07T01:27:02",1006.41,35,38.19672,15.5542], [77066,"2020-12-07T01:37:11",1006.63,35,38.19672,15.5542], [77067,"2020-12-07T01:47:19",1006.77,35,38.19672,15.5542], [77068,"2020-12-07T01:57:28",1006.78,35,38.19672,15.5542], [77069,"2020-12-07T02:07:36",1006.64,35,38.19672,15.5542], [77070,"2020-12-07T02:17:45",1006.8,35,38.19672,15.5542], [77071,"2020-12-07T02:27:53",1006.8,35,38.19672,15.5542], [77072,"2020-12-07T02:38:05",1006.8,35,38.19672,15.5542], [77073,"2020-12-07T02:48:18",1006.85,35,38.19672,15.5542], [77074,"2020-12-07T02:58:28",1007.06,35,38.19672,15.5542], [77075,"2020-12-07T03:08:37",1007.06,35,38.19672,15.5542], [77076,"2020-12-07T03:18:46",1007.05,35,38.19672,15.5542], [77077,"2020-12-07T03:28:54",1007.14,35,38.19672,15.5542], [77078,"2020-12-07T03:39:03",1007.17,35,38.19672,15.5542], [77079,"2020-12-07T03:49:12",1007.41,35,38.19672,15.5542], [77080,"2020-12-07T03:59:20",1007.33,35,38.19672,15.5542], [77081,"2020-12-07T04:09:29",1007.26,35,38.19672,15.5542], [77082,"2020-12-07T04:19:38",1007.52,35,38.19672,15.5542], [77083,"2020-12-07T04:29:47",1007.43,35,38.19672,15.5542], [77084,"2020-12-07T04:39:57",1007.38,35,38.19672,15.5542], [77085,"2020-12-07T04:50:11",1007.45,35,38.19672,15.5542], [77086,"2020-12-07T05:00:20",1007.43,35,38.19672,15.5542], [77087,"2020-12-07T05:10:30",1007.46,35,38.19672,15.5542], [77088,"2020-12-07T05:20:39",1007.78,35,38.19672,15.5542], [77089,"2020-12-07T05:30:47",1007.94,35,38.19672,15.5542], [77090,"2020-12-07T05:40:56",1007.9,35,38.19672,15.5542], [77091,"2020-12-07T05:51:04",1008.07,35,38.19672,15.5542], [77092,"2020-12-07T06:01:14",1008.34,35,38.19672,15.5542], [77093,"2020-12-07T06:11:23",1008.15,35,38.19672,15.5542], [77094,"2020-12-07T06:21:32",1008.3,35,38.19672,15.5542], [77095,"2020-12-07T06:31:40",1008.25,35,38.19672,15.5542], [77096,"2020-12-07T06:41:49",1008.23,35,38.19672,15.5542], [77097,"2020-12-07T06:51:58",1008.32,35,38.19672,15.5542], [77098,"2020-12-07T07:02:10",1008.41,35,38.19672,15.5542], [77099,"2020-12-07T07:12:20",1008.54,35,38.19672,15.5542], [77100,"2020-12-07T07:22:29",1008.73,35,38.19672,15.5542], [77101,"2020-12-07T07:32:38",1008.77,35,38.19672,15.5542], [77102,"2020-12-07T07:42:48",1009.01,35,38.19672,15.5542], [77103,"2020-12-07T07:52:57",1009.09,35,38.19672,15.5542], [77104,"2020-12-07T08:03:06",1009.14,35,38.19672,15.5542], [77105,"2020-12-07T08:13:16",1009.24,35,38.19672,15.5542], [77106,"2020-12-07T08:23:25",1009.24,35,38.19672,15.5542], [77107,"2020-12-07T08:33:40",1009.35,35,38.19672,15.5542], [77108,"2020-12-07T08:43:53",1009.33,35,38.19672,15.5542], [77109,"2020-12-07T08:54:05",1009.47,35,38.19672,15.5542], [77110,"2020-12-07T09:04:13",1009.46,35,38.19672,15.5542], [77111,"2020-12-07T09:14:22",1009.7,35,38.19672,15.5542], [77112,"2020-12-07T09:24:31",1009.67,35,38.19672,15.5542], [77113,"2020-12-07T09:34:40",1009.69,35,38.19672,15.5542], [77114,"2020-12-07T09:44:48",1009.86,35,38.19672,15.5542], [77115,"2020-12-07T09:54:57",1009.8,35,38.19672,15.5542], [77116,"2020-12-07T10:05:07",1009.94,35,38.19672,15.5542], [77117,"2020-12-07T10:15:15",1009.93,35,38.19672,15.5542], [77118,"2020-12-07T10:25:24",1009.97,35,38.19672,15.5542], [77119,"2020-12-07T10:35:33",1009.86,35,38.19672,15.5542], [77120,"2020-12-07T10:45:42",1009.81,35,38.19672,15.5542], [77121,"2020-12-07T10:55:50",1009.68,35,38.19672,15.5542], [77122,"2020-12-07T11:05:59",1009.69,35,38.19672,15.5542], [77123,"2020-12-07T11:16:12",1009.49,35,38.19672,15.5542], [77124,"2020-12-07T11:26:20",1009.39,35,38.19672,15.5542], [77125,"2020-12-07T11:36:29",1009.24,35,38.19672,15.5542], [77126,"2020-12-07T11:46:38",1009.04,35,38.19672,15.5542], [77127,"2020-12-07T11:56:47",1009.11,35,38.19672,15.5542], [77128,"2020-12-07T12:06:56",1009.18,35,38.19672,15.5542], [77129,"2020-12-07T12:17:04",1008.98,35,38.19672,15.5542], [77130,"2020-12-07T12:27:13",1008.96,35,38.19672,15.5542], [77131,"2020-12-07T12:37:26",1008.85,35,38.19672,15.5542], [77132,"2020-12-07T12:47:35",1008.76,35,38.19672,15.5542], [77133,"2020-12-07T12:57:44",1008.99,35,38.19672,15.5542], [77134,"2020-12-07T13:07:53",1009.02,35,38.19672,15.5542], [77135,"2020-12-07T13:18:04",1008.99,35,38.19672,15.5542], [77136,"2020-12-07T13:28:14",1008.84,35,38.19672,15.5542], [77137,"2020-12-07T13:38:22",1008.88,35,38.19672,15.5542], [77138,"2020-12-07T13:48:30",1008.78,35,38.19672,15.5542], [77139,"2020-12-07T13:58:39",1008.87,35,38.19672,15.5542], [77140,"2020-12-07T14:08:48",1009.0,35,38.19672,15.5542], [77141,"2020-12-07T14:18:56",1009.06,35,38.19672,15.5542], [77142,"2020-12-07T14:29:05",1009.2,35,38.19672,15.5542], [77143,"2020-12-07T14:39:14",1009.22,35,38.19672,15.5542], [77144,"2020-12-07T14:49:23",1009.24,35,38.19672,15.5542], [77145,"2020-12-07T14:59:31",1009.28,35,38.19672,15.5542], [77146,"2020-12-07T15:09:41",1009.43,35,38.19672,15.5542], [77147,"2020-12-07T15:19:50",1009.58,35,38.19672,15.5542], [77148,"2020-12-07T15:29:59",1009.61,35,38.19672,15.5542], [77149,"2020-12-07T15:40:12",1009.7,35,38.19672,15.5542], [77150,"2020-12-07T15:50:21",1009.79,35,38.19672,15.5542], [77151,"2020-12-07T16:00:30",1009.71,35,38.19672,15.5542], [77152,"2020-12-07T16:10:39",1009.74,35,38.19672,15.5542], [77153,"2020-12-07T16:20:48",1009.97,35,38.19672,15.5542], [77154,"2020-12-07T16:30:57",1009.79,35,38.19672,15.5542], [77155,"2020-12-07T16:41:06",1009.92,35,38.19672,15.5542], [77156,"2020-12-07T16:51:14",1010.0,35,38.19672,15.5542], [77157,"2020-12-07T17:01:23",1010.04,35,38.19672,15.5542], [77158,"2020-12-07T17:11:32",1010.04,35,38.19672,15.5542], [77159,"2020-12-07T17:21:40",1010.15,35,38.19672,15.5542], [77160,"2020-12-07T17:31:49",1010.19,35,38.19672,15.5542], [77161,"2020-12-07T17:41:57",1010.21,35,38.19672,15.5542], [77162,"2020-12-07T17:52:12",1010.39,35,38.19672,15.5542], [77163,"2020-12-07T18:02:21",1010.49,35,38.19672,15.5542], [77164,"2020-12-07T18:12:31",1010.55,35,38.19672,15.5542], [77165,"2020-12-07T18:22:40",1010.61,35,38.19672,15.5542], [77166,"2020-12-07T18:32:50",1010.74,35,38.19672,15.5542], [77167,"2020-12-07T18:43:00",1010.84,35,38.19672,15.5542], [77168,"2020-12-07T18:53:10",1010.87,35,38.19672,15.5542], [77169,"2020-12-07T19:03:20",1010.68,35,38.19672,15.5542], [77170,"2020-12-07T19:13:30",1010.8,35,38.19672,15.5542], [77171,"2020-12-07T19:23:39",1010.93,35,38.19672,15.5542], [77172,"2020-12-07T19:33:48",1011.01,35,38.19672,15.5542], [77173,"2020-12-07T19:43:56",1011.05,35,38.19672,15.5542], [77174,"2020-12-07T19:54:13",1011.1,35,38.19672,15.5542], [77175,"2020-12-07T20:04:22",1011.08,35,38.19672,15.5542], [77176,"2020-12-07T20:14:31",1011.09,35,38.19672,15.5542], [77177,"2020-12-07T20:24:41",1011.24,35,38.19672,15.5542], [77178,"2020-12-07T20:34:50",1011.18,35,38.19672,15.5542], [77179,"2020-12-07T20:44:59",1011.1,35,38.19672,15.5542], [77180,"2020-12-07T20:55:09",1011.27,35,38.19672,15.5542], [77181,"2020-12-07T21:05:18",1011.25,35,38.19672,15.5542], [77182,"2020-12-07T21:15:28",1011.37,35,38.19672,15.5542], [77183,"2020-12-07T21:25:37",1011.39,35,38.19672,15.5542], [77184,"2020-12-07T21:35:48",1011.37,35,38.19672,15.5542], [77185,"2020-12-07T21:46:01",1011.22,35,38.19672,15.5542], [77186,"2020-12-07T21:56:19",1011.34,35,38.19672,15.5542], [77187,"2020-12-07T22:06:33",1011.32,35,38.19672,15.5542], [77188,"2020-12-07T22:16:45",1011.19,35,38.19672,15.5542], [77189,"2020-12-07T22:27:03",1011.18,35,38.19672,15.5542], [77190,"2020-12-07T22:37:16",1011.22,35,38.19672,15.5542], [77191,"2020-12-07T22:47:29",1011.18,35,38.19672,15.5542], [77192,"2020-12-07T22:57:41",1011.16,35,38.19672,15.5542], [77193,"2020-12-07T23:08:01",1010.96,35,38.19672,15.5542], [77194,"2020-12-07T23:18:15",1010.83,35,38.19672,15.5542], [77195,"2020-12-07T23:28:27",1010.95,35,38.19672,15.5542], [77196,"2020-12-07T23:38:37",1010.76,35,38.19672,15.5542], [77197,"2020-12-07T23:48:46",1010.91,35,38.19672,15.5542], [77198,"2020-12-07T23:58:55",1010.91,35,38.19672,15.5542], [77199,"2020-12-08T00:09:04",1010.78,35,38.19672,15.5542], [77200,"2020-12-08T00:19:13",1010.74,35,38.19672,15.5542], [77201,"2020-12-08T00:29:21",1010.65,35,38.19672,15.5542], [77202,"2020-12-08T00:39:30",1010.75,35,38.19672,15.5542], [77203,"2020-12-08T00:49:39",1010.64,35,38.19672,15.5542], [77204,"2020-12-08T00:59:48",1010.49,35,38.19672,15.5542], [77205,"2020-12-08T01:09:57",1010.59,35,38.19672,15.5542], [77206,"2020-12-08T01:20:09",1010.49,35,38.19672,15.5542], [77207,"2020-12-08T01:30:20",1010.44,35,38.19672,15.5542], [77208,"2020-12-08T01:40:29",1010.56,35,38.19672,15.5542], [77209,"2020-12-08T01:50:37",1010.53,35,38.19672,15.5542], [77210,"2020-12-08T02:00:46",1010.63,35,38.19672,15.5542], [77211,"2020-12-08T02:10:55",1010.58,35,38.19672,15.5542], [77212,"2020-12-08T02:21:03",1010.44,35,38.19672,15.5542], [77213,"2020-12-08T02:31:13",1010.61,35,38.19672,15.5542], [77214,"2020-12-08T02:41:22",1010.42,35,38.19672,15.5542], [77215,"2020-12-08T02:51:31",1010.51,35,38.19672,15.5542], [77216,"2020-12-08T03:01:39",1010.33,35,38.19672,15.5542], [77217,"2020-12-08T03:11:48",1010.22,35,38.19672,15.5542], [77218,"2020-12-08T03:21:59",1010.0,35,38.19672,15.5542], [77219,"2020-12-08T03:32:10",1009.84,35,38.19672,15.5542], [77220,"2020-12-08T03:42:19",1009.74,35,38.19672,15.5542], [77221,"2020-12-08T03:52:28",1009.63,35,38.19672,15.5542], [77222,"2020-12-08T04:02:37",1009.56,35,38.19672,15.5542], [77223,"2020-12-08T04:12:47",1009.66,35,38.19672,15.5542], [77224,"2020-12-08T04:22:57",1009.34,35,38.19672,15.5542], [77225,"2020-12-08T04:33:05",1009.43,35,38.19672,15.5542], [77226,"2020-12-08T04:43:14",1009.24,35,38.19672,15.5542], [77227,"2020-12-08T04:53:23",1009.25,35,38.19672,15.5542], [77228,"2020-12-08T05:03:31",1009.2,35,38.19672,15.5542], [77229,"2020-12-08T05:13:40",1009.25,35,38.19672,15.5542], [77230,"2020-12-08T05:23:50",1009.18,35,38.19672,15.5542], [77231,"2020-12-08T05:33:58",1009.07,35,38.19672,15.5542], [77232,"2020-12-08T05:44:13",1009.13,35,38.19672,15.5542], [77233,"2020-12-08T05:54:21",1008.96,35,38.19672,15.5542], [77234,"2020-12-08T06:04:30",1008.91,35,38.19672,15.5542], [77235,"2020-12-08T06:14:38",1008.78,35,38.19672,15.5542], [77236,"2020-12-08T06:24:47",1008.68,35,38.19672,15.5542], [77237,"2020-12-08T06:34:56",1008.77,35,38.19672,15.5542], [77238,"2020-12-08T06:45:05",1008.86,35,38.19672,15.5542], [77239,"2020-12-08T06:55:14",1008.73,35,38.19672,15.5542], [77240,"2020-12-08T07:05:22",1008.75,35,38.19672,15.5542], [77241,"2020-12-08T07:15:32",1008.64,35,38.19672,15.5542], [77242,"2020-12-08T07:25:42",1008.67,35,38.19672,15.5542], [77243,"2020-12-08T07:35:52",1008.66,35,38.19672,15.5542], [77244,"2020-12-08T07:46:04",1008.75,35,38.19672,15.5542], [77245,"2020-12-08T07:56:14",1008.57,35,38.19672,15.5542], [77246,"2020-12-08T08:06:22",1008.62,35,38.19672,15.5542], [77247,"2020-12-08T08:16:32",1008.54,35,38.19672,15.5542], [77248,"2020-12-08T08:26:40",1008.81,35,38.19672,15.5542], [77249,"2020-12-08T08:36:49",1008.98,35,38.19672,15.5542], [77250,"2020-12-08T08:46:58",1008.89,35,38.19672,15.5542], [77251,"2020-12-08T08:57:07",1008.95,35,38.19672,15.5542], [77252,"2020-12-08T09:07:15",1008.91,35,38.19672,15.5542], [77253,"2020-12-08T09:17:24",1009.02,35,38.19672,15.5542], [77254,"2020-12-08T09:27:33",1008.83,35,38.19672,15.5542], [77255,"2020-12-08T09:37:42",1009.06,35,38.19672,15.5542], [77256,"2020-12-08T09:47:51",1009.15,35,38.19672,15.5542], [77257,"2020-12-08T09:58:00",1009.02,35,38.19672,15.5542], [77258,"2020-12-08T10:08:14",1009.1,35,38.19672,15.5542], [77259,"2020-12-08T10:18:23",1008.87,35,38.19672,15.5542], [77260,"2020-12-08T10:28:31",1008.62,35,38.19672,15.5542], [77261,"2020-12-08T10:38:41",1008.56,35,38.19672,15.5542], [77262,"2020-12-08T10:48:49",1008.53,35,38.19672,15.5542], [77263,"2020-12-08T10:58:58",1008.17,35,38.19672,15.5542], [77264,"2020-12-08T11:09:06",1008.18,35,38.19672,15.5542], [77265,"2020-12-08T11:19:15",1007.62,35,38.19672,15.5542], [77266,"2020-12-08T11:29:24",1007.58,35,38.19672,15.5542], [77267,"2020-12-08T11:39:33",1007.31,35,38.19672,15.5542], [77268,"2020-12-08T11:49:42",1007.25,35,38.19672,15.5542], [77269,"2020-12-08T11:59:51",1007.0,35,38.19672,15.5542], [77270,"2020-12-08T12:10:00",1007.13,35,38.19672,15.5542], [77271,"2020-12-08T12:20:12",1007.02,35,38.19672,15.5542], [77272,"2020-12-08T12:30:21",1006.78,35,38.19672,15.5542], [77273,"2020-12-08T12:40:30",1006.62,35,38.19672,15.5542], [77274,"2020-12-08T12:50:39",1006.53,35,38.19672,15.5542], [77275,"2020-12-08T13:00:48",1006.63,35,38.19672,15.5542], [77276,"2020-12-08T13:12:14",1006.53,35,38.19672,15.5542], [77277,"2020-12-08T13:22:23",1006.37,35,38.19672,15.5542], [77278,"2020-12-08T13:32:31",1006.2,35,38.19672,15.5542], [77279,"2020-12-08T13:42:40",1006.15,35,38.19672,15.5542], [77280,"2020-12-08T13:52:49",1006.14,35,38.19672,15.5542], [77281,"2020-12-08T14:02:58",1005.95,35,38.19672,15.5542], [77282,"2020-12-08T14:13:08",1005.98,35,38.19672,15.5542], [77283,"2020-12-08T14:23:45",1005.92,35,38.19672,15.5542], [77284,"2020-12-08T14:33:58",1005.8,35,38.19672,15.5542], [77285,"2020-12-08T14:44:13",1005.67,35,38.19672,15.5542], [77286,"2020-12-08T14:54:22",1005.61,35,38.19672,15.5542], [77287,"2020-12-08T15:04:31",1005.55,35,38.19672,15.5542], [77288,"2020-12-08T15:14:40",1005.48,35,38.19672,15.5542], [77289,"2020-12-08T15:24:49",1005.55,35,38.19672,15.5542], [77290,"2020-12-08T15:34:57",1005.6,35,38.19672,15.5542], [77291,"2020-12-08T15:45:06",1005.76,35,38.19672,15.5542], [77292,"2020-12-08T15:55:15",1005.61,35,38.19672,15.5542], [77293,"2020-12-08T16:05:23",1005.65,35,38.19672,15.5542], [77294,"2020-12-08T16:15:32",1005.7,35,38.19672,15.5542], [77295,"2020-12-08T16:25:42",1005.66,35,38.19672,15.5542], [77296,"2020-12-08T16:35:50",1005.53,35,38.19672,15.5542], [77297,"2020-12-08T16:45:59",1005.7,35,38.19672,15.5542], [77298,"2020-12-08T16:56:13",1005.51,35,38.19672,15.5542], [77299,"2020-12-08T17:06:22",1005.53,35,38.19672,15.5542], [77300,"2020-12-08T17:16:31",1005.31,35,38.19672,15.5542], [77301,"2020-12-08T17:26:41",1005.32,35,38.19672,15.5542], [77302,"2020-12-08T17:36:50",1005.33,35,38.19672,15.5542], [77303,"2020-12-08T17:47:00",1005.31,35,38.19672,15.5542], [77304,"2020-12-08T17:57:09",1005.37,35,38.19672,15.5542], [77305,"2020-12-08T18:07:18",1005.21,35,38.19672,15.5542], [77306,"2020-12-08T18:17:26",1005.21,35,38.19672,15.5542], [77307,"2020-12-08T18:27:35",1005.13,35,38.19672,15.5542], [77308,"2020-12-08T18:37:45",1005.22,35,38.19672,15.5542], [77309,"2020-12-08T18:47:54",1005.27,35,38.19672,15.5542], [77310,"2020-12-08T18:58:05",1005.37,35,38.19672,15.5542], [77311,"2020-12-08T19:08:14",1005.31,35,38.19672,15.5542], [77312,"2020-12-08T19:18:24",1005.26,35,38.19672,15.5542], [77313,"2020-12-08T19:28:33",1005.29,35,38.19672,15.5542], [77314,"2020-12-08T19:38:42",1005.25,35,38.19672,15.5542], [77315,"2020-12-08T19:48:51",1005.33,35,38.19672,15.5542], [77316,"2020-12-08T19:59:00",1005.42,35,38.19672,15.5542], [77317,"2020-12-08T20:09:08",1005.47,35,38.19672,15.5542], [77318,"2020-12-08T20:19:17",1005.5,35,38.19672,15.5542], [77319,"2020-12-08T20:29:26",1005.49,35,38.19672,15.5542], [77320,"2020-12-08T20:39:35",1005.54,35,38.19672,15.5542], [77321,"2020-12-08T20:49:45",1005.49,35,38.19672,15.5542], [77322,"2020-12-08T20:59:54",1005.65,35,38.19672,15.5542], [77323,"2020-12-08T21:10:06",1005.54,35,38.19672,15.5542], [77324,"2020-12-08T21:20:16",1005.38,35,38.19672,15.5542], [77325,"2020-12-08T21:30:27",1005.41,35,38.19672,15.5542], [77326,"2020-12-08T21:40:38",1005.59,35,38.19672,15.5542], [77327,"2020-12-08T21:50:51",1005.42,35,38.19672,15.5542], [77328,"2020-12-08T22:01:04",1005.54,35,38.19672,15.5542], [77329,"2020-12-08T22:11:17",1005.46,35,38.19672,15.5542], [77330,"2020-12-08T22:21:31",1005.44,35,38.19672,15.5542], [77331,"2020-12-08T22:31:44",1005.38,35,38.19672,15.5542], [77332,"2020-12-08T22:41:56",1005.55,35,38.19672,15.5542], [77333,"2020-12-08T22:52:15",1005.67,35,38.19672,15.5542], [77334,"2020-12-08T23:02:32",1005.57,35,38.19672,15.5542], [77335,"2020-12-08T23:12:45",1005.37,35,38.19672,15.5542], [77336,"2020-12-08T23:22:57",1005.31,35,38.19672,15.5542], [77337,"2020-12-08T23:33:07",1004.91,35,38.19672,15.5542], [77338,"2020-12-08T23:43:17",1004.8,35,38.19672,15.5542], [77339,"2020-12-08T23:53:26",1004.44,35,38.19672,15.5542], [77340,"2020-12-09T00:03:35",1004.54,35,38.19672,15.5542], [77341,"2020-12-09T00:13:44",1004.42,35,38.19672,15.5542], [77342,"2020-12-09T00:23:52",1004.41,35,38.19672,15.5542], [77343,"2020-12-09T00:34:02",1004.23,35,38.19672,15.5542], [77344,"2020-12-09T00:44:12",1004.14,35,38.19672,15.5542], [77345,"2020-12-09T00:54:21",1003.98,35,38.19672,15.5542], [77346,"2020-12-09T01:04:30",1004.4,35,38.19672,15.5542], [77347,"2020-12-09T01:14:39",1004.39,35,38.19672,15.5542], [77348,"2020-12-09T01:24:48",1004.44,35,38.19672,15.5542], [77349,"2020-12-09T01:34:56",1004.53,35,38.19672,15.5542], [77350,"2020-12-09T01:45:05",1004.4,35,38.19672,15.5542], [77351,"2020-12-09T01:55:14",1004.54,35,38.19672,15.5542], [77352,"2020-12-09T02:05:23",1004.49,35,38.19672,15.5542], [77353,"2020-12-09T02:15:31",1004.33,35,38.19672,15.5542], [77354,"2020-12-09T02:25:40",1004.06,35,38.19672,15.5542], [77355,"2020-12-09T02:35:48",1003.79,35,38.19672,15.5542], [77356,"2020-12-09T02:45:58",1003.9,35,38.19672,15.5542], [77357,"2020-12-09T02:56:10",1003.59,35,38.19672,15.5542], [77358,"2020-12-09T03:06:19",1003.58,35,38.19672,15.5542], [77359,"2020-12-09T03:16:27",1003.77,35,38.19672,15.5542], [77360,"2020-12-09T03:26:36",1003.81,35,38.19672,15.5542], [77361,"2020-12-09T03:36:45",1003.78,35,38.19672,15.5542], [77362,"2020-12-09T03:46:54",1003.92,35,38.19672,15.5542], [77363,"2020-12-09T03:57:03",1003.8,35,38.19672,15.5542], [77364,"2020-12-09T04:07:12",1003.69,35,38.19672,15.5542], [77365,"2020-12-09T04:17:20",1003.4,35,38.19672,15.5542], [77366,"2020-12-09T04:27:29",1003.45,35,38.19672,15.5542], [77367,"2020-12-09T04:37:38",1003.31,35,38.19672,15.5542], [77368,"2020-12-09T04:47:47",1003.08,35,38.19672,15.5542], [77369,"2020-12-09T04:57:57",1003.27,35,38.19672,15.5542], [77370,"2020-12-09T05:08:11",1003.35,35,38.19672,15.5542], [77371,"2020-12-09T05:18:20",1003.49,35,38.19672,15.5542], [77372,"2020-12-09T05:28:28",1003.23,35,38.19672,15.5542], [77373,"2020-12-09T05:38:37",1003.25,35,38.19672,15.5542], [77374,"2020-12-09T05:48:45",1003.16,35,38.19672,15.5542], [77375,"2020-12-09T05:58:54",1003.16,35,38.19672,15.5542], [77376,"2020-12-09T06:09:03",1003.0,35,38.19672,15.5542], [77377,"2020-12-09T06:19:11",1003.0,35,38.19672,15.5542], [77378,"2020-12-09T06:29:20",1002.94,35,38.19672,15.5542], [77379,"2020-12-09T06:39:29",1002.53,35,38.19672,15.5542], [77380,"2020-12-09T06:49:38",1003.19,35,38.19672,15.5542], [77381,"2020-12-09T06:59:47",1003.13,35,38.19672,15.5542], [77382,"2020-12-09T07:09:58",1002.64,35,38.19672,15.5542], [77383,"2020-12-09T07:20:09",1002.95,35,38.19672,15.5542], [77384,"2020-12-09T07:30:20",1002.77,35,38.19672,15.5542], [77385,"2020-12-09T07:40:29",1003.05,35,38.19672,15.5542], [77386,"2020-12-09T07:50:38",1003.01,35,38.19672,15.5542], [77387,"2020-12-09T08:00:46",1003.05,35,38.19672,15.5542], [77388,"2020-12-09T08:10:55",1003.14,35,38.19672,15.5542], [77389,"2020-12-09T08:21:04",1003.26,35,38.19672,15.5542], [77390,"2020-12-09T08:31:13",1003.18,35,38.19672,15.5542], [77391,"2020-12-09T08:41:27",1003.19,35,38.19672,15.5542], [77392,"2020-12-09T08:51:36",1003.31,35,38.19672,15.5542], [77393,"2020-12-09T09:01:45",1003.36,35,38.19672,15.5542], [77394,"2020-12-09T09:11:55",1003.31,35,38.19672,15.5542], [77395,"2020-12-09T09:22:13",1003.73,35,38.19672,15.5542], [77396,"2020-12-09T09:32:22",1003.95,35,38.19672,15.5542], [77397,"2020-12-09T09:42:31",1003.31,35,38.19672,15.5542], [77398,"2020-12-09T09:52:46",1003.58,35,38.19672,15.5542], [77399,"2020-12-09T10:02:56",1003.78,35,38.19672,15.5542], [77400,"2020-12-09T10:13:05",1003.94,35,38.19672,15.5542], [77401,"2020-12-09T10:23:17",1003.82,35,38.19672,15.5542], [77402,"2020-12-09T10:33:25",1003.81,35,38.19672,15.5542], [77403,"2020-12-09T10:43:34",1003.57,35,38.19672,15.5542], [77404,"2020-12-09T10:53:41",1003.57,35,38.19672,15.5542], [77405,"2020-12-09T11:03:49",1003.36,35,38.19672,15.5542], [77406,"2020-12-09T11:13:58",1003.21,35,38.19672,15.5542], [77407,"2020-12-09T11:24:11",1003.1,35,38.19672,15.5542], [77408,"2020-12-09T11:34:19",1002.82,35,38.19672,15.5542], [77409,"2020-12-09T11:44:28",1002.75,35,38.19672,15.5542], [77410,"2020-12-09T11:54:36",1002.75,35,38.19672,15.5542], [77411,"2020-12-09T12:04:44",1002.71,35,38.19672,15.5542], [77412,"2020-12-09T12:14:52",1002.8,35,38.19672,15.5542], [77413,"2020-12-09T12:25:01",1002.71,35,38.19672,15.5542], [77414,"2020-12-09T12:35:09",1002.62,35,38.19672,15.5542], [77415,"2020-12-09T12:45:17",1002.61,35,38.19672,15.5542], [77416,"2020-12-09T12:55:25",1002.62,35,38.19672,15.5542], [77417,"2020-12-09T13:05:34",1002.56,35,38.19672,15.5542], [77418,"2020-12-09T13:15:44",1002.86,35,38.19672,15.5542], [77419,"2020-12-09T13:25:54",1002.74,35,38.19672,15.5542], [77420,"2020-12-09T13:36:04",1002.94,35,38.19672,15.5542], [77421,"2020-12-09T13:46:14",1002.94,35,38.19672,15.5542], [77422,"2020-12-09T13:56:22",1002.99,35,38.19672,15.5542], [77423,"2020-12-09T14:06:30",1003.23,35,38.19672,15.5542], [77424,"2020-12-09T14:16:39",1003.41,35,38.19672,15.5542], [77425,"2020-12-09T14:26:47",1003.43,35,38.19672,15.5542], [77426,"2020-12-09T14:36:54",1003.5,35,38.19672,15.5542], [77427,"2020-12-09T14:47:02",1003.75,35,38.19672,15.5542], [77428,"2020-12-09T14:57:10",1003.65,35,38.19672,15.5542], [77429,"2020-12-09T15:07:18",1003.85,35,38.19672,15.5542], [77430,"2020-12-09T15:17:26",1003.72,35,38.19672,15.5542], [77431,"2020-12-09T15:27:34",1003.97,35,38.19672,15.5542], [77432,"2020-12-09T15:37:42",1004.17,35,38.19672,15.5542], [77433,"2020-12-09T15:47:51",1004.23,35,38.19672,15.5542], [77434,"2020-12-09T15:58:01",1004.12,35,38.19672,15.5542], [77435,"2020-12-09T16:08:11",1004.52,35,38.19672,15.5542], [77436,"2020-12-09T16:18:19",1004.76,35,38.19672,15.5542], [77437,"2020-12-09T16:28:28",1004.8,35,38.19672,15.5542], [77438,"2020-12-09T16:38:37",1005.0,35,38.19672,15.5542], [77439,"2020-12-09T16:48:45",1005.36,35,38.19672,15.5542], [77440,"2020-12-09T16:58:54",1005.37,35,38.19672,15.5542], [77441,"2020-12-09T17:09:02",1005.62,35,38.19672,15.5542], [77442,"2020-12-09T17:19:11",1005.66,35,38.19672,15.5542], [77443,"2020-12-09T17:29:19",1005.8,35,38.19672,15.5542], [77444,"2020-12-09T17:39:27",1005.86,35,38.19672,15.5542], [77445,"2020-12-09T17:49:35",1005.96,35,38.19672,15.5542], [77446,"2020-12-09T17:59:44",1006.25,35,38.19672,15.5542], [77447,"2020-12-09T18:09:53",1006.34,35,38.19672,15.5542], [77448,"2020-12-09T18:20:04",1006.19,35,38.19672,15.5542], [77449,"2020-12-09T18:30:13",1006.29,35,38.19672,15.5542], [77450,"2020-12-09T18:40:21",1006.49,35,38.19672,15.5542], [77451,"2020-12-09T18:50:30",1006.63,35,38.19672,15.5542], [77452,"2020-12-09T19:00:38",1006.63,35,38.19672,15.5542], [77453,"2020-12-09T19:10:47",1006.82,35,38.19672,15.5542], [77454,"2020-12-09T19:20:55",1006.79,35,38.19672,15.5542], [77455,"2020-12-09T19:31:04",1006.76,35,38.19672,15.5542], [77456,"2020-12-09T19:41:12",1006.99,35,38.19672,15.5542], [77457,"2020-12-09T19:51:20",1007.0,35,38.19672,15.5542], [77458,"2020-12-09T20:01:28",1007.07,35,38.19672,15.5542], [77459,"2020-12-09T20:11:36",1007.14,35,38.19672,15.5542], [77460,"2020-12-09T20:21:44",1007.4,35,38.19672,15.5542], [77461,"2020-12-09T20:31:53",1007.3,35,38.19672,15.5542], [77462,"2020-12-09T20:42:07",1007.38,35,38.19672,15.5542], [77463,"2020-12-09T20:52:16",1007.39,35,38.19672,15.5542], [77464,"2020-12-09T21:02:24",1007.51,35,38.19672,15.5542], [77465,"2020-12-09T21:12:34",1007.59,35,38.19672,15.5542], [77466,"2020-12-09T21:22:46",1007.52,35,38.19672,15.5542], [77467,"2020-12-09T21:32:59",1007.64,35,38.19672,15.5542], [77468,"2020-12-09T21:43:12",1007.61,35,38.19672,15.5542], [77469,"2020-12-09T21:53:25",1007.88,35,38.19672,15.5542], [77470,"2020-12-09T22:03:37",1007.9,35,38.19672,15.5542], [77471,"2020-12-09T22:13:50",1007.86,35,38.19672,15.5542], [77472,"2020-12-09T22:24:10",1007.9,35,38.19672,15.5542], [77473,"2020-12-09T22:34:22",1007.99,35,38.19672,15.5542], [77474,"2020-12-09T22:44:35",1008.23,35,38.19672,15.5542], [77475,"2020-12-09T22:54:47",1008.13,35,38.19672,15.5542], [77476,"2020-12-09T23:05:00",1008.38,35,38.19672,15.5542], [77477,"2020-12-09T23:15:12",1008.24,35,38.19672,15.5542], [77478,"2020-12-09T23:25:24",1008.15,35,38.19672,15.5542], [77479,"2020-12-09T23:35:33",1008.17,35,38.19672,15.5542], [77480,"2020-12-09T23:45:42",1008.11,35,38.19672,15.5542], [77481,"2020-12-09T23:55:50",1007.99,35,38.19672,15.5542], [77482,"2020-12-10T00:05:58",1008.01,35,38.19672,15.5542], [77483,"2020-12-10T00:16:09",1007.95,35,38.19672,15.5542], [77484,"2020-12-10T00:26:17",1008.03,35,38.19672,15.5542], [77485,"2020-12-10T00:36:25",1008.01,35,38.19672,15.5542], [77486,"2020-12-10T00:46:33",1007.99,35,38.19672,15.5542], [77487,"2020-12-10T00:56:41",1008.24,35,38.19672,15.5542], [77488,"2020-12-10T01:06:49",1008.18,35,38.19672,15.5542], [77489,"2020-12-10T01:16:57",1008.22,35,38.19672,15.5542], [77490,"2020-12-10T01:27:05",1008.16,35,38.19672,15.5542], [77491,"2020-12-10T01:37:13",1008.16,35,38.19672,15.5542], [77492,"2020-12-10T01:47:21",1008.1,35,38.19672,15.5542], [77493,"2020-12-10T01:57:29",1008.51,35,38.19672,15.5542], [77494,"2020-12-10T02:07:38",1008.27,35,38.19672,15.5542], [77495,"2020-12-10T02:17:46",1008.14,35,38.19672,15.5542], [77496,"2020-12-10T02:27:55",1008.21,35,38.19672,15.5542], [77497,"2020-12-10T02:38:09",1008.25,35,38.19672,15.5542], [77498,"2020-12-10T02:48:18",1008.07,35,38.19672,15.5542], [77499,"2020-12-10T02:58:26",1007.93,35,38.19672,15.5542], [77500,"2020-12-10T03:08:35",1008.03,35,38.19672,15.5542], [77501,"2020-12-10T03:18:44",1007.96,35,38.19672,15.5542], [77502,"2020-12-10T03:28:52",1008.05,35,38.19672,15.5542], [77503,"2020-12-10T03:39:00",1008.09,35,38.19672,15.5542], [77504,"2020-12-10T03:49:08",1008.05,35,38.19672,15.5542], [77505,"2020-12-10T03:59:16",1007.85,35,38.19672,15.5542], [77506,"2020-12-10T04:09:23",1007.75,35,38.19672,15.5542], [77507,"2020-12-10T04:19:32",1007.57,35,38.19672,15.5542], [77508,"2020-12-10T04:29:40",1007.57,35,38.19672,15.5542], [77509,"2020-12-10T04:39:49",1007.66,35,38.19672,15.5542], [77510,"2020-12-10T04:49:57",1007.63,35,38.19672,15.5542], [77511,"2020-12-10T05:00:08",1007.88,35,38.19672,15.5542], [77512,"2020-12-10T05:10:16",1007.79,35,38.19672,15.5542], [77513,"2020-12-10T05:20:24",1007.63,35,38.19672,15.5542], [77514,"2020-12-10T05:30:33",1007.6,35,38.19672,15.5542], [77515,"2020-12-10T05:40:41",1007.67,35,38.19672,15.5542], [77516,"2020-12-10T05:50:50",1007.82,35,38.19672,15.5542], [77517,"2020-12-10T06:00:58",1007.73,35,38.19672,15.5542], [77518,"2020-12-10T06:11:06",1008.27,35,38.19672,15.5542], [77519,"2020-12-10T06:21:14",1008.2,35,38.19672,15.5542], [77520,"2020-12-10T06:31:23",1008.05,35,38.19672,15.5542], [77521,"2020-12-10T06:41:32",1007.9,35,38.19672,15.5542], [77522,"2020-12-10T06:51:40",1007.92,35,38.19672,15.5542], [77523,"2020-12-10T07:01:49",1007.93,35,38.19672,15.5542], [77524,"2020-12-10T07:11:57",1007.91,35,38.19672,15.5542], [77525,"2020-12-10T07:22:08",1008.14,35,38.19672,15.5542], [77526,"2020-12-10T07:32:16",1008.09,35,38.19672,15.5542], [77527,"2020-12-10T07:42:25",1008.12,35,38.19672,15.5542], [77528,"2020-12-10T07:52:35",1008.47,35,38.19672,15.5542], [77529,"2020-12-10T08:02:44",1008.44,35,38.19672,15.5542], [77530,"2020-12-10T08:12:53",1008.43,35,38.19672,15.5542], [77531,"2020-12-10T08:23:02",1008.23,35,38.19672,15.5542], [77532,"2020-12-10T08:33:10",1008.4,35,38.19672,15.5542], [77533,"2020-12-10T08:43:19",1008.57,35,38.19672,15.5542], [77534,"2020-12-10T08:53:28",1008.45,35,38.19672,15.5542], [77535,"2020-12-10T09:03:36",1008.62,35,38.19672,15.5542], [77536,"2020-12-10T09:13:45",1008.62,35,38.19672,15.5542], [77537,"2020-12-10T09:23:53",1008.51,35,38.19672,15.5542], [77538,"2020-12-10T09:34:04",1008.44,35,38.19672,15.5542], [77539,"2020-12-10T09:44:13",1008.4,35,38.19672,15.5542], [77540,"2020-12-10T09:54:21",1008.44,35,38.19672,15.5542], [77541,"2020-12-10T10:04:29",1008.64,35,38.19672,15.5542], [77542,"2020-12-10T10:14:37",1008.45,35,38.19672,15.5542], [77543,"2020-12-10T10:24:45",1008.4,35,38.19672,15.5542], [77544,"2020-12-10T10:34:54",1008.44,35,38.19672,15.5542], [77545,"2020-12-10T10:45:02",1008.17,35,38.19672,15.5542], [77546,"2020-12-10T10:55:09",1008.54,35,38.19672,15.5542], [77547,"2020-12-10T11:05:18",1008.37,35,38.19672,15.5542], [77548,"2020-12-10T11:15:26",1008.4,35,38.19672,15.5542], [77549,"2020-12-10T11:25:34",1008.18,35,38.19672,15.5542], [77550,"2020-12-10T11:35:42",1007.81,35,38.19672,15.5542], [77551,"2020-12-10T11:45:50",1007.64,35,38.19672,15.5542], [77552,"2020-12-10T11:55:58",1007.67,35,38.19672,15.5542], [77553,"2020-12-10T12:06:10",1007.54,35,38.19672,15.5542], [77554,"2020-12-10T12:16:18",1007.64,35,38.19672,15.5542], [77555,"2020-12-10T12:26:26",1007.48,35,38.19672,15.5542], [77556,"2020-12-10T12:36:35",1007.33,35,38.19672,15.5542], [77557,"2020-12-10T12:46:43",1007.36,35,38.19672,15.5542], [77558,"2020-12-10T12:56:50",1007.15,35,38.19672,15.5542], [77559,"2020-12-10T13:06:58",1006.92,35,38.19672,15.5542], [77560,"2020-12-10T13:17:07",1006.47,35,38.19672,15.5542], [77561,"2020-12-10T13:27:14",1006.53,35,38.19672,15.5542], [77562,"2020-12-10T13:37:23",1006.64,35,38.19672,15.5542], [77563,"2020-12-10T13:47:33",1006.32,35,38.19672,15.5542], [77564,"2020-12-10T13:57:41",1006.54,35,38.19672,15.5542], [77565,"2020-12-10T14:07:49",1006.54,35,38.19672,15.5542], [77566,"2020-12-10T14:17:57",1006.43,35,38.19672,15.5542], [77567,"2020-12-10T14:28:07",1006.39,35,38.19672,15.5542], [77568,"2020-12-10T14:38:15",1006.58,35,38.19672,15.5542], [77569,"2020-12-10T14:48:23",1006.55,35,38.19672,15.5542], [77570,"2020-12-10T14:58:31",1006.78,35,38.19672,15.5542], [77571,"2020-12-10T15:08:40",1006.87,35,38.19672,15.5542], [77572,"2020-12-10T15:18:48",1006.89,35,38.19672,15.5542], [77573,"2020-12-10T15:28:56",1007.06,35,38.19672,15.5542], [77574,"2020-12-10T15:39:04",1006.98,35,38.19672,15.5542], [77575,"2020-12-10T15:49:11",1006.99,35,38.19672,15.5542], [77576,"2020-12-10T15:59:20",1006.74,35,38.19672,15.5542], [77577,"2020-12-10T16:09:28",1006.88,35,38.19672,15.5542], [77578,"2020-12-10T16:19:36",1006.81,35,38.19672,15.5542], [77579,"2020-12-10T16:29:44",1006.86,35,38.19672,15.5542], [77580,"2020-12-10T16:39:53",1006.81,35,38.19672,15.5542], [77581,"2020-12-10T16:50:04",1006.79,35,38.19672,15.5542], [77582,"2020-12-10T17:00:13",1006.73,35,38.19672,15.5542], [77583,"2020-12-10T17:10:22",1006.68,35,38.19672,15.5542], [77584,"2020-12-10T17:20:30",1006.65,35,38.19672,15.5542], [77585,"2020-12-10T17:30:40",1006.71,35,38.19672,15.5542], [77586,"2020-12-10T17:40:49",1006.49,35,38.19672,15.5542], [77587,"2020-12-10T17:50:57",1006.54,35,38.19672,15.5542], [77588,"2020-12-10T18:01:07",1006.52,35,38.19672,15.5542], [77589,"2020-12-10T18:11:15",1006.4,35,38.19672,15.5542], [77590,"2020-12-10T18:21:25",1006.57,35,38.19672,15.5542], [77591,"2020-12-10T18:31:33",1006.8,35,38.19672,15.5542], [77592,"2020-12-10T18:41:42",1006.96,35,38.19672,15.5542], [77593,"2020-12-10T18:51:50",1006.98,35,38.19672,15.5542], [77594,"2020-12-10T19:01:59",1006.95,35,38.19672,15.5542], [77595,"2020-12-10T19:12:17",1007.15,35,38.19672,15.5542], [77596,"2020-12-10T19:22:25",1007.18,35,38.19672,15.5542], [77597,"2020-12-10T19:32:33",1007.06,35,38.19672,15.5542], [77598,"2020-12-10T19:42:42",1007.11,35,38.19672,15.5542], [77599,"2020-12-10T19:52:50",1007.21,35,38.19672,15.5542], [77600,"2020-12-10T20:02:58",1007.25,35,38.19672,15.5542], [77601,"2020-12-10T20:13:07",1007.11,35,38.19672,15.5542], [77602,"2020-12-10T20:23:16",1007.09,35,38.19672,15.5542], [77603,"2020-12-10T20:33:24",1007.09,35,38.19672,15.5542], [77604,"2020-12-10T20:43:33",1007.03,35,38.19672,15.5542], [77605,"2020-12-10T20:53:42",1006.99,35,38.19672,15.5542], [77606,"2020-12-10T21:03:50",1007.04,35,38.19672,15.5542], [77607,"2020-12-10T21:14:00",1006.92,35,38.19672,15.5542], [77608,"2020-12-10T21:24:14",1006.88,35,38.19672,15.5542], [77609,"2020-12-10T21:34:26",1006.7,35,38.19672,15.5542], [77610,"2020-12-10T21:44:38",1006.71,35,38.19672,15.5542], [77611,"2020-12-10T21:54:50",1006.82,35,38.19672,15.5542], [77612,"2020-12-10T22:05:01",1006.83,35,38.19672,15.5542], [77613,"2020-12-10T22:15:14",1006.75,35,38.19672,15.5542], [77614,"2020-12-10T22:25:31",1006.64,35,38.19672,15.5542], [77615,"2020-12-10T22:35:43",1006.6,35,38.19672,15.5542], [77616,"2020-12-10T22:45:57",1006.67,35,38.19672,15.5542], [77617,"2020-12-10T22:56:15",1006.49,35,38.19672,15.5542], [77618,"2020-12-10T23:06:27",1006.41,35,38.19672,15.5542], [77619,"2020-12-10T23:16:38",1006.4,35,38.19672,15.5542], [77620,"2020-12-10T23:26:47",1006.4,35,38.19672,15.5542], [77621,"2020-12-10T23:36:55",1006.38,35,38.19672,15.5542], [77622,"2020-12-10T23:47:04",1006.35,35,38.19672,15.5542], [77623,"2020-12-10T23:57:11",1006.19,35,38.19672,15.5542], [77624,"2020-12-11T00:07:20",1006.1,35,38.19672,15.5542], [77625,"2020-12-11T00:17:28",1005.95,35,38.19672,15.5542], [77626,"2020-12-11T00:27:36",1005.67,35,38.19672,15.5542], [77627,"2020-12-11T00:37:44",1005.43,35,38.19672,15.5542], [77628,"2020-12-11T00:47:52",1005.38,35,38.19672,15.5542], [77629,"2020-12-11T00:58:08",1005.13,35,38.19672,15.5542], [77630,"2020-12-11T01:08:16",1005.07,35,38.19672,15.5542], [77631,"2020-12-11T01:18:24",1004.94,35,38.19672,15.5542], [77632,"2020-12-11T01:28:33",1004.92,35,38.19672,15.5542], [77633,"2020-12-11T01:38:40",1004.9,35,38.19672,15.5542], [77634,"2020-12-11T01:48:48",1004.67,35,38.19672,15.5542], [77635,"2020-12-11T01:58:56",1004.5,35,38.19672,15.5542], [77636,"2020-12-11T02:09:04",1004.38,35,38.19672,15.5542], [77637,"2020-12-11T02:19:13",1004.26,35,38.19672,15.5542], [77638,"2020-12-11T02:29:20",1004.33,35,38.19672,15.5542], [77639,"2020-12-11T02:39:29",1004.0,35,38.19672,15.5542], [77640,"2020-12-11T02:49:37",1003.98,35,38.19672,15.5542], [77641,"2020-12-11T02:59:45",1003.84,35,38.19672,15.5542], [77642,"2020-12-11T03:09:53",1003.81,35,38.19672,15.5542], [77643,"2020-12-11T03:20:10",1003.61,35,38.19672,15.5542], [77644,"2020-12-11T03:30:18",1003.43,35,38.19672,15.5542], [77645,"2020-12-11T03:40:28",1003.35,35,38.19672,15.5542], [77646,"2020-12-11T03:50:36",1003.19,35,38.19672,15.5542], [77647,"2020-12-11T04:00:47",1003.11,35,38.19672,15.5542], [77648,"2020-12-11T04:10:55",1003.11,35,38.19672,15.5542], [77649,"2020-12-11T04:21:03",1002.91,35,38.19672,15.5542], [77650,"2020-12-11T04:31:11",1002.77,35,38.19672,15.5542], [77651,"2020-12-11T04:41:19",1002.58,35,38.19672,15.5542], [77652,"2020-12-11T04:51:27",1002.4,35,38.19672,15.5542], [77653,"2020-12-11T05:01:35",1002.41,35,38.19672,15.5542], [77654,"2020-12-11T05:11:44",1002.33,35,38.19672,15.5542], [77655,"2020-12-11T05:21:53",1002.39,35,38.19672,15.5542], [77656,"2020-12-11T05:32:03",1002.35,35,38.19672,15.5542], [77657,"2020-12-11T05:42:11",1002.21,35,38.19672,15.5542], [77658,"2020-12-11T05:52:20",1002.22,35,38.19672,15.5542], [77659,"2020-12-11T06:02:28",1002.52,35,38.19672,15.5542], [77660,"2020-12-11T06:12:36",1002.47,35,38.19672,15.5542], [77661,"2020-12-11T06:22:45",1002.32,35,38.19672,15.5542], [77662,"2020-12-11T06:32:54",1002.23,35,38.19672,15.5542], [77663,"2020-12-11T06:43:02",1002.23,35,38.19672,15.5542], [77664,"2020-12-11T06:53:11",1002.29,35,38.19672,15.5542], [77665,"2020-12-11T07:03:20",1002.12,35,38.19672,15.5542], [77666,"2020-12-11T07:13:29",1002.26,35,38.19672,15.5542], [77667,"2020-12-11T07:23:38",1002.26,35,38.19672,15.5542], [77668,"2020-12-11T07:33:48",1002.29,35,38.19672,15.5542], [77669,"2020-12-11T07:43:56",1002.31,35,38.19672,15.5542], [77670,"2020-12-11T07:54:09",1002.33,35,38.19672,15.5542], [77671,"2020-12-11T08:04:17",1002.3,35,38.19672,15.5542], [77672,"2020-12-11T08:14:25",1002.42,35,38.19672,15.5542], [77673,"2020-12-11T08:24:34",1002.52,35,38.19672,15.5542], [77674,"2020-12-11T08:34:42",1002.67,35,38.19672,15.5542], [77675,"2020-12-11T08:44:50",1002.52,35,38.19672,15.5542], [77676,"2020-12-11T08:54:58",1002.38,35,38.19672,15.5542], [77677,"2020-12-11T09:05:06",1002.46,35,38.19672,15.5542], [77678,"2020-12-11T09:15:15",1002.35,35,38.19672,15.5542], [77679,"2020-12-11T09:25:23",1002.22,35,38.19672,15.5542], [77680,"2020-12-11T09:35:31",1002.1,35,38.19672,15.5542], [77681,"2020-12-11T09:45:39",1002.2,35,38.19672,15.5542], [77682,"2020-12-11T09:55:47",1002.07,35,38.19672,15.5542], [77683,"2020-12-11T10:05:55",1001.97,35,38.19672,15.5542], [77684,"2020-12-11T10:16:06",1002.04,35,38.19672,15.5542], [77685,"2020-12-11T10:26:15",1001.9,35,38.19672,15.5542], [77686,"2020-12-11T10:36:22",1001.81,35,38.19672,15.5542], [77687,"2020-12-11T10:46:31",1001.7,35,38.19672,15.5542], [77688,"2020-12-11T10:56:39",1001.71,35,38.19672,15.5542], [77689,"2020-12-11T11:06:47",1001.53,35,38.19672,15.5542], [77690,"2020-12-11T11:16:55",1001.3,35,38.19672,15.5542], [77691,"2020-12-11T11:27:03",1001.25,35,38.19672,15.5542], [77692,"2020-12-11T11:37:12",1001.27,35,38.19672,15.5542], [77693,"2020-12-11T11:47:19",1000.97,35,38.19672,15.5542], [77694,"2020-12-11T11:57:28",1000.78,35,38.19672,15.5542], [77695,"2020-12-11T12:07:35",1000.62,35,38.19672,15.5542], [77696,"2020-12-11T12:17:43",1000.49,35,38.19672,15.5542], [77697,"2020-12-11T12:27:52",1000.42,35,38.19672,15.5542], [77698,"2020-12-11T12:38:02",1000.24,35,38.19672,15.5542], [77699,"2020-12-11T12:48:15",999.93,35,38.19672,15.5542], [77700,"2020-12-11T12:58:24",999.63,35,38.19672,15.5542], [77701,"2020-12-11T13:08:32",999.55,35,38.19672,15.5542], [77702,"2020-12-11T13:18:40",999.42,35,38.19672,15.5542], [77703,"2020-12-11T13:28:48",999.4,35,38.19672,15.5542], [77704,"2020-12-11T13:38:56",999.29,35,38.19672,15.5542], [77705,"2020-12-11T13:49:04",999.25,35,38.19672,15.5542], [77706,"2020-12-11T13:59:12",999.15,35,38.19672,15.5542], [77707,"2020-12-11T14:09:20",999.04,35,38.19672,15.5542], [77708,"2020-12-11T14:19:28",998.93,35,38.19672,15.5542], [77709,"2020-12-11T14:29:37",998.91,35,38.19672,15.5542], [77710,"2020-12-11T14:39:46",999.24,35,38.19672,15.5542], [77711,"2020-12-11T14:49:55",999.33,35,38.19672,15.5542], [77712,"2020-12-11T15:00:10",999.19,35,38.19672,15.5542], [77713,"2020-12-11T15:10:18",999.23,35,38.19672,15.5542], [77714,"2020-12-11T15:20:31",999.25,35,38.19672,15.5542], [77715,"2020-12-11T15:30:40",999.48,35,38.19672,15.5542], [77716,"2020-12-11T15:40:49",999.38,35,38.19672,15.5542], [77717,"2020-12-11T15:50:57",999.54,35,38.19672,15.5542], [77718,"2020-12-11T16:01:06",999.39,35,38.19672,15.5542], [77719,"2020-12-11T16:11:14",999.62,35,38.19672,15.5542], [77720,"2020-12-11T16:21:23",999.75,35,38.19672,15.5542], [77721,"2020-12-11T16:31:31",999.82,35,38.19672,15.5542], [77722,"2020-12-11T16:41:39",1000.02,35,38.19672,15.5542], [77723,"2020-12-11T16:51:47",1000.02,35,38.19672,15.5542], [77724,"2020-12-11T17:01:58",1000.19,35,38.19672,15.5542], [77725,"2020-12-11T17:12:13",1000.33,35,38.19672,15.5542], [77726,"2020-12-11T17:22:24",1000.45,35,38.19672,15.5542], [77727,"2020-12-11T17:32:34",1000.42,35,38.19672,15.5542], [77728,"2020-12-11T17:42:44",1000.58,35,38.19672,15.5542], [77729,"2020-12-11T17:52:53",1000.68,35,38.19672,15.5542], [77730,"2020-12-11T18:03:03",1000.67,35,38.19672,15.5542], [77731,"2020-12-11T18:13:16",1000.62,35,38.19672,15.5542], [77732,"2020-12-11T18:23:24",1000.65,35,38.19672,15.5542], [77733,"2020-12-11T18:33:33",1000.62,35,38.19672,15.5542], [77734,"2020-12-11T18:43:42",1000.8,35,38.19672,15.5542], [77735,"2020-12-11T18:53:50",1000.66,35,38.19672,15.5542], [77736,"2020-12-11T19:03:58",1000.75,35,38.19672,15.5542], [77737,"2020-12-11T19:14:14",1000.81,35,38.19672,15.5542], [77738,"2020-12-11T19:24:22",1000.85,35,38.19672,15.5542], [77739,"2020-12-11T19:34:31",1000.91,35,38.19672,15.5542], [77740,"2020-12-11T19:44:39",1000.89,35,38.19672,15.5542], [77741,"2020-12-11T19:54:47",1000.87,35,38.19672,15.5542], [77742,"2020-12-11T20:04:55",1000.99,35,38.19672,15.5542], [77743,"2020-12-11T20:15:04",1001.07,35,38.19672,15.5542], [77744,"2020-12-11T20:25:13",1001.13,35,38.19672,15.5542], [77745,"2020-12-11T20:35:22",1001.06,35,38.19672,15.5542], [77746,"2020-12-11T20:45:30",1001.0,35,38.19672,15.5542], [77747,"2020-12-11T20:55:44",1000.94,35,38.19672,15.5542], [77748,"2020-12-11T21:05:52",1000.84,35,38.19672,15.5542], [77749,"2020-12-11T21:16:01",1000.72,35,38.19672,15.5542], [77750,"2020-12-11T21:26:15",1000.63,35,38.19672,15.5542], [77751,"2020-12-11T21:36:26",1000.47,35,38.19672,15.5542], [77752,"2020-12-11T21:46:36",1000.58,35,38.19672,15.5542], [77753,"2020-12-11T21:56:48",1000.51,35,38.19672,15.5542], [77754,"2020-12-11T22:07:00",1000.53,35,38.19672,15.5542], [77755,"2020-12-11T22:17:12",1000.54,35,38.19672,15.5542], [77756,"2020-12-11T22:27:25",1000.66,35,38.19672,15.5542], [77757,"2020-12-11T22:37:38",1000.78,35,38.19672,15.5542], [77758,"2020-12-11T22:47:51",1000.72,35,38.19672,15.5542], [77759,"2020-12-11T22:58:25",1000.88,35,38.19672,15.5542], [77760,"2020-12-11T23:08:38",1001.02,35,38.19672,15.5542], [77761,"2020-12-11T23:18:52",1000.92,35,38.19672,15.5542], [77762,"2020-12-11T23:29:01",1000.79,35,38.19672,15.5542], [77763,"2020-12-11T23:39:10",1000.7,35,38.19672,15.5542], [77764,"2020-12-11T23:49:19",1000.53,35,38.19672,15.5542], [77765,"2020-12-11T23:59:27",1000.31,35,38.19672,15.5542], [77766,"2020-12-12T00:09:40",1000.18,35,38.19672,15.5542], [77767,"2020-12-12T00:19:49",1000.06,35,38.19672,15.5542], [77768,"2020-12-12T00:29:57",999.95,35,38.19672,15.5542], [77769,"2020-12-12T00:40:11",999.93,35,38.19672,15.5542], [77770,"2020-12-12T00:50:20",1000.1,35,38.19672,15.5542], [77771,"2020-12-12T01:00:28",1000.22,35,38.19672,15.5542], [77772,"2020-12-12T01:10:36",1000.29,35,38.19672,15.5542], [77773,"2020-12-12T01:20:45",1000.31,35,38.19672,15.5542], [77774,"2020-12-12T01:30:53",1000.36,35,38.19672,15.5542], [77775,"2020-12-12T01:41:01",1000.37,35,38.19672,15.5542], [77776,"2020-12-12T01:51:09",1000.23,35,38.19672,15.5542], [77777,"2020-12-12T02:01:17",1000.38,35,38.19672,15.5542], [77778,"2020-12-12T02:11:25",1000.21,35,38.19672,15.5542], [77779,"2020-12-12T02:21:33",1000.2,35,38.19672,15.5542], [77780,"2020-12-12T02:32:18",1000.14,35,38.19672,15.5542], [77781,"2020-12-12T02:42:26",1000.01,35,38.19672,15.5542], [77782,"2020-12-12T02:52:36",999.85,35,38.19672,15.5542], [77783,"2020-12-12T03:02:44",999.67,35,38.19672,15.5542], [77784,"2020-12-12T03:12:53",999.53,35,38.19672,15.5542], [77785,"2020-12-12T03:23:02",999.49,35,38.19672,15.5542], [77786,"2020-12-12T03:33:10",999.39,35,38.19672,15.5542], [77787,"2020-12-12T03:43:18",999.3,35,38.19672,15.5542], [77788,"2020-12-12T03:53:26",999.18,35,38.19672,15.5542], [77789,"2020-12-12T04:03:35",999.14,35,38.19672,15.5542], [77790,"2020-12-12T04:13:43",999.22,35,38.19672,15.5542], [77791,"2020-12-12T04:23:51",999.15,35,38.19672,15.5542], [77792,"2020-12-12T04:34:01",999.07,35,38.19672,15.5542], [77793,"2020-12-12T04:44:11",999.01,35,38.19672,15.5542], [77794,"2020-12-12T04:54:19",998.87,35,38.19672,15.5542], [77795,"2020-12-12T05:04:27",999.02,35,38.19672,15.5542], [77796,"2020-12-12T05:14:35",999.05,35,38.19672,15.5542], [77797,"2020-12-12T05:24:43",998.97,35,38.19672,15.5542], [77798,"2020-12-12T05:34:52",998.95,35,38.19672,15.5542], [77799,"2020-12-12T05:44:59",998.88,35,38.19672,15.5542], [77800,"2020-12-12T05:55:07",998.8,35,38.19672,15.5542], [77801,"2020-12-12T06:05:15",998.78,35,38.19672,15.5542], [77802,"2020-12-12T06:15:23",998.85,35,38.19672,15.5542], [77803,"2020-12-12T06:25:31",998.95,35,38.19672,15.5542], [77804,"2020-12-12T06:35:39",998.8,35,38.19672,15.5542], [77805,"2020-12-12T06:45:48",998.87,35,38.19672,15.5542], [77806,"2020-12-12T06:55:56",998.95,35,38.19672,15.5542], [77807,"2020-12-12T07:06:08",998.82,35,38.19672,15.5542], [77808,"2020-12-12T07:16:17",998.95,35,38.19672,15.5542], [77809,"2020-12-12T07:26:25",999.07,35,38.19672,15.5542], [77810,"2020-12-12T07:36:34",999.12,35,38.19672,15.5542], [77811,"2020-12-12T07:46:42",999.13,35,38.19672,15.5542], [77812,"2020-12-12T07:56:50",999.18,35,38.19672,15.5542], [77813,"2020-12-12T08:06:59",999.31,35,38.19672,15.5542], [77814,"2020-12-12T08:17:08",999.31,35,38.19672,15.5542], [77815,"2020-12-12T08:27:17",999.38,35,38.19672,15.5542], [77816,"2020-12-12T08:37:25",999.29,35,38.19672,15.5542], [77817,"2020-12-12T08:47:33",999.36,35,38.19672,15.5542], [77818,"2020-12-12T08:57:42",999.18,35,38.19672,15.5542], [77819,"2020-12-12T09:07:50",999.16,35,38.19672,15.5542], [77820,"2020-12-12T09:17:58",999.09,35,38.19672,15.5542], [77821,"2020-12-12T09:28:11",999.36,35,38.19672,15.5542], [77822,"2020-12-12T09:38:20",999.45,35,38.19672,15.5542], [77823,"2020-12-12T09:48:28",999.46,35,38.19672,15.5542], [77824,"2020-12-12T09:58:36",999.38,35,38.19672,15.5542], [77825,"2020-12-12T10:08:45",999.26,35,38.19672,15.5542], [77826,"2020-12-12T10:18:53",999.19,35,38.19672,15.5542], [77827,"2020-12-12T10:29:00",999.17,35,38.19672,15.5542], [77828,"2020-12-12T10:39:08",999.18,35,38.19672,15.5542], [77829,"2020-12-12T10:49:22",999.16,35,38.19672,15.5542], [77830,"2020-12-12T10:59:30",999.28,35,38.19672,15.5542], [77831,"2020-12-12T11:09:38",999.33,35,38.19672,15.5542], [77832,"2020-12-12T11:19:46",999.36,35,38.19672,15.5542], [77833,"2020-12-12T11:29:54",999.31,35,38.19672,15.5542], [77834,"2020-12-12T11:40:08",999.28,35,38.19672,15.5542], [77835,"2020-12-12T11:50:17",999.09,35,38.19672,15.5542], [77836,"2020-12-12T12:00:25",998.88,35,38.19672,15.5542], [77837,"2020-12-12T12:10:33",998.68,35,38.19672,15.5542], [77838,"2020-12-12T12:20:42",998.62,35,38.19672,15.5542], [77839,"2020-12-12T12:30:50",998.54,35,38.19672,15.5542], [77840,"2020-12-12T12:40:58",998.32,35,38.19672,15.5542], [77841,"2020-12-12T12:51:06",998.12,35,38.19672,15.5542], [77842,"2020-12-12T13:01:14",998.07,35,38.19672,15.5542], [77843,"2020-12-12T13:11:22",998.05,35,38.19672,15.5542], [77844,"2020-12-12T13:21:30",997.74,35,38.19672,15.5542], [77845,"2020-12-12T13:31:38",997.93,35,38.19672,15.5542], [77846,"2020-12-12T13:41:46",998.01,35,38.19672,15.5542], [77847,"2020-12-12T13:51:55",998.15,35,38.19672,15.5542], [77848,"2020-12-12T14:02:06",998.06,35,38.19672,15.5542], [77849,"2020-12-12T14:12:14",997.87,35,38.19672,15.5542], [77850,"2020-12-12T14:22:23",997.81,35,38.19672,15.5542], [77851,"2020-12-12T14:32:31",997.93,35,38.19672,15.5542], [77852,"2020-12-12T14:42:40",997.94,35,38.19672,15.5542], [77853,"2020-12-12T14:52:49",998.18,35,38.19672,15.5542], [77854,"2020-12-12T15:02:57",998.33,35,38.19672,15.5542], [77855,"2020-12-12T15:13:06",998.23,35,38.19672,15.5542], [77856,"2020-12-12T15:23:14",998.12,35,38.19672,15.5542], [77857,"2020-12-12T15:33:23",998.04,35,38.19672,15.5542], [77858,"2020-12-12T15:43:31",998.02,35,38.19672,15.5542], [77859,"2020-12-12T15:53:40",998.39,35,38.19672,15.5542], [77860,"2020-12-12T16:03:47",998.38,35,38.19672,15.5542], [77861,"2020-12-12T16:13:56",998.53,35,38.19672,15.5542], [77862,"2020-12-12T16:24:09",998.53,35,38.19672,15.5542], [77863,"2020-12-12T16:34:17",998.49,35,38.19672,15.5542], [77864,"2020-12-12T16:44:25",998.53,35,38.19672,15.5542], [77865,"2020-12-12T16:54:33",998.45,35,38.19672,15.5542], [77866,"2020-12-12T17:04:42",998.64,35,38.19672,15.5542], [77867,"2020-12-12T17:14:51",998.7,35,38.19672,15.5542], [77868,"2020-12-12T17:24:59",998.69,35,38.19672,15.5542], [77869,"2020-12-12T17:35:07",998.68,35,38.19672,15.5542], [77870,"2020-12-12T17:45:15",998.65,35,38.19672,15.5542], [77871,"2020-12-12T17:55:23",998.73,35,38.19672,15.5542], [77872,"2020-12-12T18:05:30",998.83,35,38.19672,15.5542], [77873,"2020-12-12T18:15:38",998.84,35,38.19672,15.5542], [77874,"2020-12-12T18:25:47",998.97,35,38.19672,15.5542], [77875,"2020-12-12T18:35:55",998.86,35,38.19672,15.5542], [77876,"2020-12-12T18:46:11",998.93,35,38.19672,15.5542], [77877,"2020-12-12T18:56:19",998.83,35,38.19672,15.5542], [77878,"2020-12-12T19:06:27",998.78,35,38.19672,15.5542], [77879,"2020-12-12T19:16:35",998.76,35,38.19672,15.5542], [77880,"2020-12-12T19:26:44",998.72,35,38.19672,15.5542], [77881,"2020-12-12T19:36:52",998.78,35,38.19672,15.5542], [77882,"2020-12-12T19:47:00",998.81,35,38.19672,15.5542], [77883,"2020-12-12T19:57:08",998.86,35,38.19672,15.5542], [77884,"2020-12-12T20:07:16",998.84,35,38.19672,15.5542], [77885,"2020-12-12T20:17:25",998.77,35,38.19672,15.5542], [77886,"2020-12-12T20:27:33",998.67,35,38.19672,15.5542], [77887,"2020-12-12T20:37:41",998.75,35,38.19672,15.5542], [77888,"2020-12-12T20:47:50",998.85,35,38.19672,15.5542], [77889,"2020-12-12T20:57:58",998.86,35,38.19672,15.5542], [77890,"2020-12-12T21:08:10",998.76,35,38.19672,15.5542], [77891,"2020-12-12T21:18:19",998.75,35,38.19672,15.5542], [77892,"2020-12-12T21:28:29",998.77,35,38.19672,15.5542], [77893,"2020-12-12T21:38:41",998.91,35,38.19672,15.5542], [77894,"2020-12-12T21:48:58",998.87,35,38.19672,15.5542], [77895,"2020-12-12T21:59:11",998.9,35,38.19672,15.5542], [77896,"2020-12-12T22:09:24",998.88,35,38.19672,15.5542], [77897,"2020-12-12T22:19:36",998.87,35,38.19672,15.5542], [77898,"2020-12-12T22:29:49",999.03,35,38.19672,15.5542], [77899,"2020-12-12T22:40:06",999.01,35,38.19672,15.5542], [77900,"2020-12-12T22:50:20",998.99,35,38.19672,15.5542], [77901,"2020-12-12T23:00:33",999.16,35,38.19672,15.5542], [77902,"2020-12-12T23:10:45",999.07,35,38.19672,15.5542], [77903,"2020-12-12T23:20:58",999.15,35,38.19672,15.5542], [77904,"2020-12-12T23:31:15",999.05,35,38.19672,15.5542], [77905,"2020-12-12T23:41:27",999.09,35,38.19672,15.5542], [77906,"2020-12-12T23:51:38",999.15,35,38.19672,15.5542], [77907,"2020-12-13T00:01:47",999.06,35,38.19672,15.5542], [77908,"2020-12-13T00:11:55",998.96,35,38.19672,15.5542], [77909,"2020-12-13T00:22:05",998.99,35,38.19672,15.5542], [77910,"2020-12-13T00:32:13",999.05,35,38.19672,15.5542], [77911,"2020-12-13T00:42:22",998.92,35,38.19672,15.5542], [77912,"2020-12-13T00:52:32",998.86,35,38.19672,15.5542], [77913,"2020-12-13T01:02:47",998.86,35,38.19672,15.5542], [77914,"2020-12-13T01:12:55",998.84,35,38.19672,15.5542], [77915,"2020-12-13T01:23:04",998.79,35,38.19672,15.5542], [77916,"2020-12-13T01:33:12",998.71,35,38.19672,15.5542], [77917,"2020-12-13T01:43:21",998.93,35,38.19672,15.5542], [77918,"2020-12-13T01:53:31",998.99,35,38.19672,15.5542], [77919,"2020-12-13T02:03:39",998.87,35,38.19672,15.5542], [77920,"2020-12-13T02:13:48",998.82,35,38.19672,15.5542], [77921,"2020-12-13T02:24:09",998.99,35,38.19672,15.5542], [77922,"2020-12-13T02:34:17",999.04,35,38.19672,15.5542], [77923,"2020-12-13T02:44:26",998.84,35,38.19672,15.5542], [77924,"2020-12-13T02:54:35",998.85,35,38.19672,15.5542], [77925,"2020-12-13T03:04:43",998.77,35,38.19672,15.5542], [77926,"2020-12-13T03:14:50",998.82,35,38.19672,15.5542], [77927,"2020-12-13T03:24:58",998.86,35,38.19672,15.5542], [77928,"2020-12-13T03:35:07",998.92,35,38.19672,15.5542], [77929,"2020-12-13T03:45:14",998.95,35,38.19672,15.5542], [77930,"2020-12-13T03:55:22",998.87,35,38.19672,15.5542], [77931,"2020-12-13T04:05:30",998.93,35,38.19672,15.5542], [77932,"2020-12-13T04:15:38",998.8,35,38.19672,15.5542], [77933,"2020-12-13T04:25:46",998.8,35,38.19672,15.5542], [77934,"2020-12-13T04:35:54",998.7,35,38.19672,15.5542], [77935,"2020-12-13T04:46:05",998.68,35,38.19672,15.5542], [77936,"2020-12-13T04:56:18",998.65,35,38.19672,15.5542], [77937,"2020-12-13T05:06:26",998.72,35,38.19672,15.5542], [77938,"2020-12-13T05:16:34",998.73,35,38.19672,15.5542], [77939,"2020-12-13T05:26:43",998.77,35,38.19672,15.5542], [77940,"2020-12-13T05:36:51",998.93,35,38.19672,15.5542], [77941,"2020-12-13T05:46:59",998.85,35,38.19672,15.5542], [77942,"2020-12-13T05:57:07",998.87,35,38.19672,15.5542], [77943,"2020-12-13T06:07:16",998.89,35,38.19672,15.5542], [77944,"2020-12-13T06:17:23",998.91,35,38.19672,15.5542], [77945,"2020-12-13T06:27:31",998.97,35,38.19672,15.5542], [77946,"2020-12-13T06:37:39",999.1,35,38.19672,15.5542], [77947,"2020-12-13T06:47:48",999.23,35,38.19672,15.5542], [77948,"2020-12-13T06:57:56",999.54,35,38.19672,15.5542], [77949,"2020-12-13T07:08:08",999.9,35,38.19672,15.5542], [77950,"2020-12-13T07:18:19",1000.03,35,38.19672,15.5542], [77951,"2020-12-13T07:28:27",1000.31,35,38.19672,15.5542], [77952,"2020-12-13T07:38:35",1000.33,35,38.19672,15.5542], [77953,"2020-12-13T07:48:43",1000.45,35,38.19672,15.5542], [77954,"2020-12-13T07:58:51",1000.45,35,38.19672,15.5542], [77955,"2020-12-13T08:08:59",1000.53,35,38.19672,15.5542], [77956,"2020-12-13T08:19:07",1000.61,35,38.19672,15.5542], [77957,"2020-12-13T08:29:16",1000.59,35,38.19672,15.5542], [77958,"2020-12-13T08:39:24",1000.72,35,38.19672,15.5542], [77959,"2020-12-13T08:49:32",1000.65,35,38.19672,15.5542], [77960,"2020-12-13T08:59:41",1000.63,35,38.19672,15.5542], [77961,"2020-12-13T09:09:49",1000.69,35,38.19672,15.5542], [77962,"2020-12-13T09:19:57",1000.73,35,38.19672,15.5542], [77963,"2020-12-13T09:30:11",1000.82,35,38.19672,15.5542], [77964,"2020-12-13T09:40:20",1001.06,35,38.19672,15.5542], [77965,"2020-12-13T09:50:29",1001.06,35,38.19672,15.5542], [77966,"2020-12-13T10:00:38",1001.16,35,38.19672,15.5542], [77967,"2020-12-13T10:10:47",1001.12,35,38.19672,15.5542], [77968,"2020-12-13T10:20:56",1001.08,35,38.19672,15.5542], [77969,"2020-12-13T10:31:04",1001.13,35,38.19672,15.5542], [77970,"2020-12-13T10:41:13",1001.06,35,38.19672,15.5542], [77971,"2020-12-13T10:51:22",1001.03,35,38.19672,15.5542], [77972,"2020-12-13T11:01:30",1001.2,35,38.19672,15.5542], [77973,"2020-12-13T11:11:39",1001.23,35,38.19672,15.5542], [77974,"2020-12-13T11:21:48",1001.26,35,38.19672,15.5542], [77975,"2020-12-13T11:31:56",1001.09,35,38.19672,15.5542], [77976,"2020-12-13T11:42:07",1001.21,35,38.19672,15.5542], [77977,"2020-12-13T11:52:15",1001.19,35,38.19672,15.5542], [77978,"2020-12-13T12:02:23",1001.51,35,38.19672,15.5542], [77979,"2020-12-13T12:12:32",1001.34,35,38.19672,15.5542], [77980,"2020-12-13T12:22:41",1001.26,35,38.19672,15.5542], [77981,"2020-12-13T12:32:50",1001.29,35,38.19672,15.5542], [77982,"2020-12-13T12:42:59",1001.3,35,38.19672,15.5542], [77983,"2020-12-13T12:53:08",1001.27,35,38.19672,15.5542], [77984,"2020-12-13T13:03:17",1001.3,35,38.19672,15.5542], [77985,"2020-12-13T13:13:25",1001.41,35,38.19672,15.5542], [77986,"2020-12-13T13:23:33",1001.55,35,38.19672,15.5542], [77987,"2020-12-13T13:33:42",1001.58,35,38.19672,15.5542], [77988,"2020-12-13T13:43:50",1001.66,35,38.19672,15.5542], [77989,"2020-12-13T13:53:58",1001.67,35,38.19672,15.5542], [77990,"2020-12-13T14:04:11",1001.57,35,38.19672,15.5542], [77991,"2020-12-13T14:14:19",1001.73,35,38.19672,15.5542], [77992,"2020-12-13T14:24:27",1001.89,35,38.19672,15.5542], [77993,"2020-12-13T14:34:37",1002.0,35,38.19672,15.5542], [77994,"2020-12-13T14:44:45",1002.11,35,38.19672,15.5542], [77995,"2020-12-13T14:54:54",1002.22,35,38.19672,15.5542], [77996,"2020-12-13T15:05:02",1002.42,35,38.19672,15.5542], [77997,"2020-12-13T15:15:10",1002.61,35,38.19672,15.5542], [77998,"2020-12-13T15:25:18",1002.71,35,38.19672,15.5542], [77999,"2020-12-13T15:35:26",1002.93,35,38.19672,15.5542], [78000,"2020-12-13T15:45:34",1003.04,35,38.19672,15.5542], [78001,"2020-12-13T15:55:42",1003.12,35,38.19672,15.5542], [78002,"2020-12-13T16:05:51",1003.23,35,38.19672,15.5542], [78003,"2020-12-13T16:15:59",1003.35,35,38.19672,15.5542], [78004,"2020-12-13T16:26:10",1003.65,35,38.19672,15.5542], [78005,"2020-12-13T16:36:19",1003.65,35,38.19672,15.5542], [78006,"2020-12-13T16:46:27",1003.88,35,38.19672,15.5542], [78007,"2020-12-13T16:56:35",1004.08,35,38.19672,15.5542], [78008,"2020-12-13T17:06:43",1004.17,35,38.19672,15.5542], [78009,"2020-12-13T17:16:51",1004.36,35,38.19672,15.5542], [78010,"2020-12-13T17:26:59",1004.55,35,38.19672,15.5542], [78011,"2020-12-13T17:37:08",1004.49,35,38.19672,15.5542], [78012,"2020-12-13T17:47:16",1004.47,35,38.19672,15.5542], [78013,"2020-12-13T17:57:24",1004.55,35,38.19672,15.5542], [78014,"2020-12-13T18:07:32",1004.7,35,38.19672,15.5542], [78015,"2020-12-13T18:17:41",1004.91,35,38.19672,15.5542], [78016,"2020-12-13T18:27:52",1005.32,35,38.19672,15.5542], [78017,"2020-12-13T18:38:00",1005.2,35,38.19672,15.5542], [78018,"2020-12-13T18:48:14",1005.42,35,38.19672,15.5542], [78019,"2020-12-13T18:58:22",1005.53,35,38.19672,15.5542], [78020,"2020-12-13T19:08:31",1005.56,35,38.19672,15.5542], [78021,"2020-12-13T19:18:39",1005.69,35,38.19672,15.5542], [78022,"2020-12-13T19:28:47",1005.81,35,38.19672,15.5542], [78023,"2020-12-13T19:38:56",1005.76,35,38.19672,15.5542], [78024,"2020-12-13T19:49:04",1005.71,35,38.19672,15.5542], [78025,"2020-12-13T19:59:12",1005.97,35,38.19672,15.5542], [78026,"2020-12-13T20:09:20",1006.13,35,38.19672,15.5542], [78027,"2020-12-13T20:19:29",1006.18,35,38.19672,15.5542], [78028,"2020-12-13T20:29:37",1006.17,35,38.19672,15.5542], [78029,"2020-12-13T20:39:45",1006.4,35,38.19672,15.5542], [78030,"2020-12-13T20:49:54",1006.47,35,38.19672,15.5542], [78031,"2020-12-13T21:00:08",1006.63,35,38.19672,15.5542], [78032,"2020-12-13T21:10:17",1006.84,35,38.19672,15.5542], [78033,"2020-12-13T21:20:30",1006.83,35,38.19672,15.5542], [78034,"2020-12-13T21:30:48",1006.89,35,38.19672,15.5542], [78035,"2020-12-13T21:41:01",1006.82,35,38.19672,15.5542], [78036,"2020-12-13T21:51:19",1006.96,35,38.19672,15.5542], [78037,"2020-12-13T22:01:32",1007.08,35,38.19672,15.5542], [78038,"2020-12-13T22:11:45",1007.25,35,38.19672,15.5542], [78039,"2020-12-13T22:21:57",1007.31,35,38.19672,15.5542], [78040,"2020-12-13T22:32:15",1007.4,35,38.19672,15.5542], [78041,"2020-12-13T22:42:32",1007.45,35,38.19672,15.5542], [78042,"2020-12-13T22:52:46",1007.48,35,38.19672,15.5542], [78043,"2020-12-13T23:02:59",1007.6,35,38.19672,15.5542], [78044,"2020-12-13T23:13:12",1007.65,35,38.19672,15.5542], [78045,"2020-12-13T23:23:24",1007.72,35,38.19672,15.5542], [78046,"2020-12-13T23:33:33",1007.74,35,38.19672,15.5542], [78047,"2020-12-13T23:43:41",1007.83,35,38.19672,15.5542], [78048,"2020-12-13T23:53:50",1007.81,35,38.19672,15.5542], [78049,"2020-12-14T00:04:11",1007.64,35,38.19672,15.5542], [78050,"2020-12-14T00:14:18",1007.49,35,38.19672,15.5542], [78051,"2020-12-14T00:24:27",1007.5,35,38.19672,15.5542], [78052,"2020-12-14T00:34:35",1007.57,35,38.19672,15.5542], [78053,"2020-12-14T00:44:49",1007.73,35,38.19672,15.5542], [78054,"2020-12-14T00:55:02",1007.69,35,38.19672,15.5542], [78055,"2020-12-14T01:05:10",1007.81,35,38.19672,15.5542], [78056,"2020-12-14T01:15:24",1007.86,35,38.19672,15.5542], [78057,"2020-12-14T01:25:34",1008.03,35,38.19672,15.5542], [78058,"2020-12-14T01:35:42",1008.03,35,38.19672,15.5542], [78059,"2020-12-14T01:45:50",1007.87,35,38.19672,15.5542], [78060,"2020-12-14T01:55:58",1008.1,35,38.19672,15.5542], [78061,"2020-12-14T02:06:09",1008.24,35,38.19672,15.5542], [78062,"2020-12-14T02:16:18",1008.25,35,38.19672,15.5542], [78063,"2020-12-14T02:26:26",1008.44,35,38.19672,15.5542], [78064,"2020-12-14T02:36:34",1008.56,35,38.19672,15.5542], [78065,"2020-12-14T02:46:43",1008.64,35,38.19672,15.5542], [78066,"2020-12-14T02:56:51",1008.56,35,38.19672,15.5542], [78067,"2020-12-14T03:06:59",1008.52,35,38.19672,15.5542], [78068,"2020-12-14T03:17:07",1008.52,35,38.19672,15.5542], [78069,"2020-12-14T03:27:15",1008.57,35,38.19672,15.5542], [78070,"2020-12-14T03:37:23",1008.74,35,38.19672,15.5542], [78071,"2020-12-14T03:47:31",1008.64,35,38.19672,15.5542], [78072,"2020-12-14T03:57:39",1008.88,35,38.19672,15.5542], [78073,"2020-12-14T04:07:47",1008.9,35,38.19672,15.5542], [78074,"2020-12-14T04:17:55",1009.05,35,38.19672,15.5542], [78075,"2020-12-14T04:28:08",1009.24,35,38.19672,15.5542], [78076,"2020-12-14T04:38:16",1009.37,35,38.19672,15.5542], [78077,"2020-12-14T04:48:24",1009.54,35,38.19672,15.5542], [78078,"2020-12-14T04:58:32",1009.54,35,38.19672,15.5542], [78079,"2020-12-14T05:08:40",1009.75,35,38.19672,15.5542], [78080,"2020-12-14T05:18:48",1009.85,35,38.19672,15.5542], [78081,"2020-12-14T05:28:57",1009.87,35,38.19672,15.5542], [78082,"2020-12-14T05:39:05",1009.93,35,38.19672,15.5542], [78083,"2020-12-14T05:49:13",1010.15,35,38.19672,15.5542], [78084,"2020-12-14T05:59:21",1010.16,35,38.19672,15.5542], [78085,"2020-12-14T06:09:29",1010.56,35,38.19672,15.5542], [78086,"2020-12-14T06:19:37",1010.49,35,38.19672,15.5542], [78087,"2020-12-14T06:29:46",1010.46,35,38.19672,15.5542], [78088,"2020-12-14T06:39:54",1010.61,35,38.19672,15.5542], [78089,"2020-12-14T06:50:07",1010.58,35,38.19672,15.5542], [78090,"2020-12-14T07:00:16",1010.59,35,38.19672,15.5542], [78091,"2020-12-14T07:10:25",1010.81,35,38.19672,15.5542], [78092,"2020-12-14T07:20:34",1010.82,35,38.19672,15.5542], [78093,"2020-12-14T07:30:48",1010.93,35,38.19672,15.5542], [78094,"2020-12-14T07:40:57",1011.09,35,38.19672,15.5542], [78095,"2020-12-14T07:51:06",1011.25,35,38.19672,15.5542], [78096,"2020-12-14T08:01:15",1011.35,35,38.19672,15.5542], [78097,"2020-12-14T08:11:23",1011.44,35,38.19672,15.5542], [78098,"2020-12-14T08:21:31",1011.34,35,38.19672,15.5542], [78099,"2020-12-14T08:31:40",1011.58,35,38.19672,15.5542], [78100,"2020-12-14T08:41:48",1011.53,35,38.19672,15.5542], [78101,"2020-12-14T08:51:56",1011.57,35,38.19672,15.5542], [78102,"2020-12-14T09:02:09",1011.74,35,38.19672,15.5542], [78103,"2020-12-14T09:12:17",1011.8,35,38.19672,15.5542], [78104,"2020-12-14T09:22:26",1011.82,35,38.19672,15.5542], [78105,"2020-12-14T09:32:34",1012.06,35,38.19672,15.5542], [78106,"2020-12-14T09:42:43",1012.09,35,38.19672,15.5542], [78107,"2020-12-14T09:52:52",1012.24,35,38.19672,15.5542], [78108,"2020-12-14T10:03:01",1012.4,35,38.19672,15.5542], [78109,"2020-12-14T10:13:12",1012.32,35,38.19672,15.5542], [78110,"2020-12-14T10:23:22",1012.27,35,38.19672,15.5542], [78111,"2020-12-14T10:33:33",1012.3,35,38.19672,15.5542], [78112,"2020-12-14T10:43:43",1012.21,35,38.19672,15.5542], [78113,"2020-12-14T10:53:50",1012.26,35,38.19672,15.5542], [78114,"2020-12-14T11:04:00",1012.28,35,38.19672,15.5542], [78115,"2020-12-14T11:14:12",1012.3,35,38.19672,15.5542], [78116,"2020-12-14T11:24:20",1012.18,35,38.19672,15.5542], [78117,"2020-12-14T11:34:29",1012.44,35,38.19672,15.5542], [78118,"2020-12-14T11:44:37",1012.33,35,38.19672,15.5542], [78119,"2020-12-14T11:54:46",1012.32,35,38.19672,15.5542], [78120,"2020-12-14T12:04:55",1012.41,35,38.19672,15.5542], [78121,"2020-12-14T12:15:03",1012.33,35,38.19672,15.5542], [78122,"2020-12-14T12:25:11",1012.22,35,38.19672,15.5542], [78123,"2020-12-14T12:35:19",1012.21,35,38.19672,15.5542], [78124,"2020-12-14T12:45:28",1012.2,35,38.19672,15.5542], [78125,"2020-12-14T12:55:36",1012.27,35,38.19672,15.5542], [78126,"2020-12-14T13:05:44",1012.24,35,38.19672,15.5542], [78127,"2020-12-14T13:15:52",1012.38,35,38.19672,15.5542], [78128,"2020-12-14T13:26:06",1012.4,35,38.19672,15.5542], [78129,"2020-12-14T13:36:15",1012.33,35,38.19672,15.5542], [78130,"2020-12-14T13:46:23",1012.32,35,38.19672,15.5542], [78131,"2020-12-14T13:56:31",1012.19,35,38.19672,15.5542], [78132,"2020-12-14T14:06:40",1012.35,35,38.19672,15.5542], [78133,"2020-12-14T14:16:48",1012.49,35,38.19672,15.5542], [78134,"2020-12-14T14:26:57",1012.45,35,38.19672,15.5542], [78135,"2020-12-14T14:37:05",1012.42,35,38.19672,15.5542], [78136,"2020-12-14T14:47:12",1012.53,35,38.19672,15.5542], [78137,"2020-12-14T14:57:20",1012.63,35,38.19672,15.5542], [78138,"2020-12-14T15:07:28",1012.73,35,38.19672,15.5542], [78139,"2020-12-14T15:17:36",1012.78,35,38.19672,15.5542], [78140,"2020-12-14T15:27:45",1012.78,35,38.19672,15.5542], [78141,"2020-12-14T15:37:53",1012.96,35,38.19672,15.5542], [78142,"2020-12-14T15:48:03",1013.15,35,38.19672,15.5542], [78143,"2020-12-14T15:58:12",1013.12,35,38.19672,15.5542], [78144,"2020-12-14T16:08:19",1013.28,35,38.19672,15.5542], [78145,"2020-12-14T16:18:28",1013.32,35,38.19672,15.5542], [78146,"2020-12-14T16:28:36",1013.37,35,38.19672,15.5542], [78147,"2020-12-14T16:38:44",1013.38,35,38.19672,15.5542], [78148,"2020-12-14T16:48:53",1013.55,35,38.19672,15.5542], [78149,"2020-12-14T16:59:01",1013.57,35,38.19672,15.5542], [78150,"2020-12-14T17:09:09",1013.56,35,38.19672,15.5542], [78151,"2020-12-14T17:19:18",1013.64,35,38.19672,15.5542], [78152,"2020-12-14T17:29:26",1013.52,35,38.19672,15.5542], [78153,"2020-12-14T17:39:35",1013.81,35,38.19672,15.5542], [78154,"2020-12-14T17:49:43",1013.85,35,38.19672,15.5542], [78155,"2020-12-14T17:59:51",1013.99,35,38.19672,15.5542], [78156,"2020-12-14T18:10:01",1013.97,35,38.19672,15.5542], [78157,"2020-12-14T18:20:11",1014.16,35,38.19672,15.5542], [78158,"2020-12-14T18:30:20",1014.26,35,38.19672,15.5542], [78159,"2020-12-14T18:40:29",1014.46,35,38.19672,15.5542], [78160,"2020-12-14T18:50:38",1014.65,35,38.19672,15.5542], [78161,"2020-12-14T19:00:46",1014.71,35,38.19672,15.5542], [78162,"2020-12-14T19:10:54",1014.63,35,38.19672,15.5542], [78163,"2020-12-14T19:21:03",1014.7,35,38.19672,15.5542], [78164,"2020-12-14T19:31:11",1014.72,35,38.19672,15.5542], [78165,"2020-12-14T19:41:21",1014.62,35,38.19672,15.5542], [78166,"2020-12-14T19:51:29",1014.55,35,38.19672,15.5542], [78167,"2020-12-14T20:01:38",1014.55,35,38.19672,15.5542], [78168,"2020-12-14T20:11:46",1014.46,35,38.19672,15.5542], [78169,"2020-12-14T20:21:54",1014.35,35,38.19672,15.5542], [78170,"2020-12-14T20:32:05",1014.49,35,38.19672,15.5542], [78171,"2020-12-14T20:42:13",1014.68,35,38.19672,15.5542], [78172,"2020-12-14T20:52:21",1014.83,35,38.19672,15.5542], [78173,"2020-12-14T21:02:30",1014.91,35,38.19672,15.5542], [78174,"2020-12-14T21:12:38",1015.01,35,38.19672,15.5542], [78175,"2020-12-14T21:22:50",1015.12,35,38.19672,15.5542], [78176,"2020-12-14T21:32:59",1015.21,35,38.19672,15.5542], [78177,"2020-12-14T21:43:11",1015.28,35,38.19672,15.5542], [78178,"2020-12-14T21:53:29",1015.36,35,38.19672,15.5542], [78179,"2020-12-14T22:03:41",1015.31,35,38.19672,15.5542], [78180,"2020-12-14T22:13:53",1015.35,35,38.19672,15.5542], [78181,"2020-12-14T22:24:18",1015.39,35,38.19672,15.5542], [78182,"2020-12-14T22:34:32",1015.4,35,38.19672,15.5542], [78183,"2020-12-14T22:44:45",1015.38,35,38.19672,15.5542], [78184,"2020-12-14T22:54:57",1015.37,35,38.19672,15.5542], [78185,"2020-12-14T23:05:08",1015.38,35,38.19672,15.5542], [78186,"2020-12-14T23:15:19",1015.3,35,38.19672,15.5542], [78187,"2020-12-14T23:25:28",1015.3,35,38.19672,15.5542], [78188,"2020-12-14T23:35:36",1015.4,35,38.19672,15.5542], [78189,"2020-12-14T23:45:44",1015.41,35,38.19672,15.5542], [78190,"2020-12-14T23:55:52",1015.39,35,38.19672,15.5542], [78191,"2020-12-15T00:06:00",1015.44,35,38.19672,15.5542], [78192,"2020-12-15T00:16:14",1015.25,35,38.19672,15.5542], [78193,"2020-12-15T00:26:22",1015.25,35,38.19672,15.5542], [78194,"2020-12-15T00:36:30",1015.28,35,38.19672,15.5542], [78195,"2020-12-15T00:46:38",1015.21,35,38.19672,15.5542], [78196,"2020-12-15T00:56:46",1015.19,35,38.19672,15.5542], [78197,"2020-12-15T01:06:55",1015.3,35,38.19672,15.5542], [78198,"2020-12-15T01:17:02",1015.35,35,38.19672,15.5542], [78199,"2020-12-15T01:27:10",1015.42,35,38.19672,15.5542], [78200,"2020-12-15T01:37:18",1015.43,35,38.19672,15.5542], [78201,"2020-12-15T01:47:26",1015.39,35,38.19672,15.5542], [78202,"2020-12-15T01:57:34",1015.49,35,38.19672,15.5542], [78203,"2020-12-15T02:07:42",1015.45,35,38.19672,15.5542], [78204,"2020-12-15T02:17:50",1015.53,35,38.19672,15.5542], [78205,"2020-12-15T02:27:58",1015.57,35,38.19672,15.5542], [78206,"2020-12-15T02:38:11",1015.51,35,38.19672,15.5542], [78207,"2020-12-15T02:48:19",1015.57,35,38.19672,15.5542], [78208,"2020-12-15T02:58:28",1015.56,35,38.19672,15.5542], [78209,"2020-12-15T03:08:36",1015.69,35,38.19672,15.5542], [78210,"2020-12-15T03:18:44",1015.56,35,38.19672,15.5542], [78211,"2020-12-15T03:28:52",1015.59,35,38.19672,15.5542], [78212,"2020-12-15T03:39:01",1015.64,35,38.19672,15.5542], [78213,"2020-12-15T03:49:10",1015.74,35,38.19672,15.5542], [78214,"2020-12-15T03:59:18",1015.83,35,38.19672,15.5542], [78215,"2020-12-15T04:09:26",1015.75,35,38.19672,15.5542], [78216,"2020-12-15T04:19:34",1015.91,35,38.19672,15.5542], [78217,"2020-12-15T04:29:42",1015.85,35,38.19672,15.5542], [78218,"2020-12-15T04:39:51",1015.97,35,38.19672,15.5542], [78219,"2020-12-15T04:49:58",1015.97,35,38.19672,15.5542], [78220,"2020-12-15T05:00:13",1016.15,35,38.19672,15.5542], [78221,"2020-12-15T05:10:21",1016.29,35,38.19672,15.5542], [78222,"2020-12-15T05:20:31",1016.26,35,38.19672,15.5542], [78223,"2020-12-15T05:30:39",1016.32,35,38.19672,15.5542], [78224,"2020-12-15T05:40:47",1016.5,35,38.19672,15.5542], [78225,"2020-12-15T05:50:57",1016.5,35,38.19672,15.5542], [78226,"2020-12-15T06:01:07",1016.54,35,38.19672,15.5542], [78227,"2020-12-15T06:11:16",1016.68,35,38.19672,15.5542], [78228,"2020-12-15T06:21:25",1016.62,35,38.19672,15.5542], [78229,"2020-12-15T06:31:33",1016.76,35,38.19672,15.5542], [78230,"2020-12-15T06:41:41",1016.88,35,38.19672,15.5542], [78231,"2020-12-15T06:51:50",1017.06,35,38.19672,15.5542], [78232,"2020-12-15T07:01:58",1017.1,35,38.19672,15.5542], [78233,"2020-12-15T07:12:10",1017.17,35,38.19672,15.5542], [78234,"2020-12-15T07:22:18",1017.38,35,38.19672,15.5542], [78235,"2020-12-15T07:32:26",1017.44,35,38.19672,15.5542], [78236,"2020-12-15T07:42:35",1017.56,35,38.19672,15.5542], [78237,"2020-12-15T07:52:43",1017.61,35,38.19672,15.5542], [78238,"2020-12-15T08:02:52",1017.79,35,38.19672,15.5542], [78239,"2020-12-15T08:13:01",1017.91,35,38.19672,15.5542], [78240,"2020-12-15T08:23:11",1018.06,35,38.19672,15.5542], [78241,"2020-12-15T08:33:19",1018.05,35,38.19672,15.5542], [78242,"2020-12-15T08:43:27",1018.14,35,38.19672,15.5542], [78243,"2020-12-15T08:53:36",1018.22,35,38.19672,15.5542], [78244,"2020-12-15T09:03:44",1018.26,35,38.19672,15.5542], [78245,"2020-12-15T09:13:52",1018.33,35,38.19672,15.5542], [78246,"2020-12-15T09:24:02",1018.51,35,38.19672,15.5542], [78247,"2020-12-15T09:34:22",1018.48,35,38.19672,15.5542], [78248,"2020-12-15T09:44:30",1018.43,35,38.19672,15.5542], [78249,"2020-12-15T09:54:38",1018.49,35,38.19672,15.5542], [78250,"2020-12-15T10:04:46",1018.49,35,38.19672,15.5542], [78251,"2020-12-15T10:14:54",1018.48,35,38.19672,15.5542], [78252,"2020-12-15T10:25:02",1018.52,35,38.19672,15.5542], [78253,"2020-12-15T10:35:10",1018.38,35,38.19672,15.5542], [78254,"2020-12-15T10:45:18",1018.38,35,38.19672,15.5542], [78255,"2020-12-15T10:55:26",1018.22,35,38.19672,15.5542], [78256,"2020-12-15T11:05:34",1018.32,35,38.19672,15.5542], [78257,"2020-12-15T11:15:42",1018.27,35,38.19672,15.5542], [78258,"2020-12-15T11:25:52",1018.17,35,38.19672,15.5542], [78259,"2020-12-15T11:36:06",1018.14,35,38.19672,15.5542], [78260,"2020-12-15T11:46:14",1018.04,35,38.19672,15.5542], [78261,"2020-12-15T11:56:23",1018.05,35,38.19672,15.5542], [78262,"2020-12-15T12:06:32",1017.91,35,38.19672,15.5542], [78263,"2020-12-15T12:16:40",1017.72,35,38.19672,15.5542], [78264,"2020-12-15T12:26:49",1017.72,35,38.19672,15.5542], [78265,"2020-12-15T12:36:57",1017.66,35,38.19672,15.5542], [78266,"2020-12-15T12:47:05",1017.57,35,38.19672,15.5542], [78267,"2020-12-15T12:57:13",1017.59,35,38.19672,15.5542], [78268,"2020-12-15T13:07:21",1017.43,35,38.19672,15.5542], [78269,"2020-12-15T13:17:29",1017.49,35,38.19672,15.5542], [78270,"2020-12-15T13:27:38",1017.49,35,38.19672,15.5542], [78271,"2020-12-15T13:37:46",1017.63,35,38.19672,15.5542], [78272,"2020-12-15T13:47:56",1017.74,35,38.19672,15.5542], [78273,"2020-12-15T13:58:09",1017.77,35,38.19672,15.5542], [78274,"2020-12-15T14:08:17",1017.75,35,38.19672,15.5542], [78275,"2020-12-15T14:18:25",1017.72,35,38.19672,15.5542], [78276,"2020-12-15T14:28:33",1017.87,35,38.19672,15.5542], [78277,"2020-12-15T14:38:40",1017.91,35,38.19672,15.5542], [78278,"2020-12-15T14:48:48",1018.07,35,38.19672,15.5542], [78279,"2020-12-15T14:58:57",1018.13,35,38.19672,15.5542], [78280,"2020-12-15T15:09:05",1018.24,35,38.19672,15.5542], [78281,"2020-12-15T15:19:14",1018.19,35,38.19672,15.5542], [78282,"2020-12-15T15:29:24",1018.29,35,38.19672,15.5542], [78283,"2020-12-15T15:39:32",1018.48,35,38.19672,15.5542], [78284,"2020-12-15T15:49:40",1018.43,35,38.19672,15.5542], [78285,"2020-12-15T15:59:49",1018.51,35,38.19672,15.5542], [78286,"2020-12-15T16:09:57",1018.66,35,38.19672,15.5542], [78287,"2020-12-15T16:20:08",1018.61,35,38.19672,15.5542], [78288,"2020-12-15T16:30:17",1018.6,35,38.19672,15.5542], [78289,"2020-12-15T16:40:25",1018.59,35,38.19672,15.5542], [78290,"2020-12-15T16:50:35",1018.61,35,38.19672,15.5542], [78291,"2020-12-15T17:00:44",1018.61,35,38.19672,15.5542], [78292,"2020-12-15T17:10:52",1018.68,35,38.19672,15.5542], [78293,"2020-12-15T17:21:01",1018.69,35,38.19672,15.5542], [78294,"2020-12-15T17:31:09",1018.75,35,38.19672,15.5542], [78295,"2020-12-15T17:41:18",1018.68,35,38.19672,15.5542], [78296,"2020-12-15T17:51:27",1018.84,35,38.19672,15.5542], [78297,"2020-12-15T18:01:35",1018.9,35,38.19672,15.5542], [78298,"2020-12-15T18:11:44",1019.05,35,38.19672,15.5542], [78299,"2020-12-15T18:21:52",1019.21,35,38.19672,15.5542], [78300,"2020-12-15T18:32:01",1019.3,35,38.19672,15.5542], [78301,"2020-12-15T18:42:12",1019.28,35,38.19672,15.5542], [78302,"2020-12-15T18:52:21",1019.4,35,38.19672,15.5542], [78303,"2020-12-15T19:02:29",1019.37,35,38.19672,15.5542], [78304,"2020-12-15T19:12:37",1019.49,35,38.19672,15.5542], [78305,"2020-12-15T19:22:46",1019.45,35,38.19672,15.5542], [78306,"2020-12-15T19:32:55",1019.46,35,38.19672,15.5542], [78307,"2020-12-15T19:43:03",1019.45,35,38.19672,15.5542], [78308,"2020-12-15T19:53:12",1019.55,35,38.19672,15.5542], [78309,"2020-12-15T20:03:21",1019.52,35,38.19672,15.5542], [78310,"2020-12-15T20:13:30",1019.52,35,38.19672,15.5542], [78311,"2020-12-15T20:23:39",1019.7,35,38.19672,15.5542], [78312,"2020-12-15T20:33:47",1019.67,35,38.19672,15.5542], [78313,"2020-12-15T20:43:56",1019.62,35,38.19672,15.5542], [78314,"2020-12-15T20:54:08",1019.66,35,38.19672,15.5542], [78315,"2020-12-15T21:04:18",1019.67,35,38.19672,15.5542], [78316,"2020-12-15T21:14:30",1019.79,35,38.19672,15.5542], [78317,"2020-12-15T21:24:43",1019.85,35,38.19672,15.5542], [78318,"2020-12-15T21:34:55",1019.89,35,38.19672,15.5542], [78319,"2020-12-15T21:45:09",1019.89,35,38.19672,15.5542], [78320,"2020-12-15T21:55:22",1020.02,35,38.19672,15.5542], [78321,"2020-12-15T22:05:35",1020.14,35,38.19672,15.5542], [78322,"2020-12-15T22:15:47",1020.13,35,38.19672,15.5542], [78323,"2020-12-15T22:26:11",1020.18,35,38.19672,15.5542], [78324,"2020-12-15T22:36:29",1020.24,35,38.19672,15.5542], [78325,"2020-12-15T22:46:42",1020.23,35,38.19672,15.5542], [78326,"2020-12-15T22:56:54",1020.27,35,38.19672,15.5542], [78327,"2020-12-15T23:07:07",1020.36,35,38.19672,15.5542], [78328,"2020-12-15T23:17:19",1020.39,35,38.19672,15.5542], [78329,"2020-12-15T23:27:31",1020.44,35,38.19672,15.5542], [78330,"2020-12-15T23:37:42",1020.48,35,38.19672,15.5542], [78331,"2020-12-15T23:47:50",1020.49,35,38.19672,15.5542], [78332,"2020-12-15T23:58:00",1020.55,35,38.19672,15.5542], [78333,"2020-12-16T00:08:10",1020.54,35,38.19672,15.5542], [78334,"2020-12-16T00:18:20",1020.46,35,38.19672,15.5542], [78335,"2020-12-16T00:28:28",1020.45,35,38.19672,15.5542], [78336,"2020-12-16T00:38:36",1020.46,35,38.19672,15.5542], [78337,"2020-12-16T00:48:44",1020.38,35,38.19672,15.5542], [78338,"2020-12-16T00:58:52",1020.15,35,38.19672,15.5542], [78339,"2020-12-16T01:09:00",1020.2,35,38.19672,15.5542], [78340,"2020-12-16T01:19:08",1020.15,35,38.19672,15.5542], [78341,"2020-12-16T01:29:17",1020.36,35,38.19672,15.5542], [78342,"2020-12-16T01:39:27",1020.32,35,38.19672,15.5542], [78343,"2020-12-16T01:49:37",1020.46,35,38.19672,15.5542], [78344,"2020-12-16T01:59:46",1020.43,35,38.19672,15.5542], [78345,"2020-12-16T02:09:55",1020.44,35,38.19672,15.5542], [78346,"2020-12-16T02:20:07",1020.56,35,38.19672,15.5542], [78347,"2020-12-16T02:30:18",1020.61,35,38.19672,15.5542], [78348,"2020-12-16T02:40:28",1020.57,35,38.19672,15.5542], [78349,"2020-12-16T02:50:39",1020.46,35,38.19672,15.5542], [78350,"2020-12-16T03:00:48",1020.44,35,38.19672,15.5542], [78351,"2020-12-16T03:10:59",1020.47,35,38.19672,15.5542], [78352,"2020-12-16T03:21:13",1020.44,35,38.19672,15.5542], [78353,"2020-12-16T03:31:23",1020.38,35,38.19672,15.5542], [78354,"2020-12-16T03:41:32",1020.32,35,38.19672,15.5542], [78355,"2020-12-16T03:51:41",1020.29,35,38.19672,15.5542], [78356,"2020-12-16T04:01:51",1020.29,35,38.19672,15.5542], [78357,"2020-12-16T04:12:01",1020.26,35,38.19672,15.5542], [78358,"2020-12-16T04:22:10",1020.23,35,38.19672,15.5542], [78359,"2020-12-16T04:32:20",1020.36,35,38.19672,15.5542], [78360,"2020-12-16T04:42:29",1020.4,35,38.19672,15.5542], [78361,"2020-12-16T04:52:37",1020.53,35,38.19672,15.5542], [78362,"2020-12-16T05:02:46",1020.56,35,38.19672,15.5542], [78363,"2020-12-16T05:12:55",1020.58,35,38.19672,15.5542], [78364,"2020-12-16T05:23:03",1020.71,35,38.19672,15.5542], [78365,"2020-12-16T05:33:12",1020.76,35,38.19672,15.5542], [78366,"2020-12-16T05:43:21",1020.74,35,38.19672,15.5542], [78367,"2020-12-16T05:53:30",1020.86,35,38.19672,15.5542], [78368,"2020-12-16T06:03:39",1020.99,35,38.19672,15.5542], [78369,"2020-12-16T06:13:47",1020.93,35,38.19672,15.5542], [78370,"2020-12-16T06:23:56",1021.0,35,38.19672,15.5542], [78371,"2020-12-16T06:34:11",1021.15,35,38.19672,15.5542], [78372,"2020-12-16T06:44:19",1021.1,35,38.19672,15.5542], [78373,"2020-12-16T06:54:27",1021.19,35,38.19672,15.5542], [78374,"2020-12-16T07:04:36",1021.13,35,38.19672,15.5542], [78375,"2020-12-16T07:14:45",1021.09,35,38.19672,15.5542], [78376,"2020-12-16T07:24:53",1021.21,35,38.19672,15.5542], [78377,"2020-12-16T07:35:01",1021.14,35,38.19672,15.5542], [78378,"2020-12-16T07:45:09",1021.14,35,38.19672,15.5542], [78379,"2020-12-16T07:55:17",1021.33,35,38.19672,15.5542], [78380,"2020-12-16T08:05:25",1021.28,35,38.19672,15.5542], [78381,"2020-12-16T08:15:33",1021.31,35,38.19672,15.5542], [78382,"2020-12-16T08:25:42",1021.42,35,38.19672,15.5542], [78383,"2020-12-16T08:35:50",1021.5,35,38.19672,15.5542], [78384,"2020-12-16T08:45:59",1021.6,35,38.19672,15.5542], [78385,"2020-12-16T08:56:14",1021.7,35,38.19672,15.5542], [78386,"2020-12-16T09:06:22",1021.78,35,38.19672,15.5542], [78387,"2020-12-16T09:16:31",1021.86,35,38.19672,15.5542], [78388,"2020-12-16T09:26:39",1022.01,35,38.19672,15.5542], [78389,"2020-12-16T09:36:46",1022.08,35,38.19672,15.5542], [78390,"2020-12-16T09:46:55",1022.08,35,38.19672,15.5542], [78391,"2020-12-16T09:57:03",1022.05,35,38.19672,15.5542], [78392,"2020-12-16T10:07:11",1021.99,35,38.19672,15.5542], [78393,"2020-12-16T10:17:20",1021.97,35,38.19672,15.5542], [78394,"2020-12-16T10:27:28",1022.04,35,38.19672,15.5542], [78395,"2020-12-16T10:37:36",1022.04,35,38.19672,15.5542], [78396,"2020-12-16T10:47:44",1021.93,35,38.19672,15.5542], [78397,"2020-12-16T10:57:52",1021.87,35,38.19672,15.5542], [78398,"2020-12-16T11:08:00",1021.74,35,38.19672,15.5542], [78399,"2020-12-16T11:18:15",1021.56,35,38.19672,15.5542], [78400,"2020-12-16T11:28:23",1021.51,35,38.19672,15.5542], [78401,"2020-12-16T11:38:32",1021.44,35,38.19672,15.5542], [78402,"2020-12-16T11:48:40",1021.39,35,38.19672,15.5542], [78403,"2020-12-16T11:58:48",1021.29,35,38.19672,15.5542], [78404,"2020-12-16T12:08:56",1021.36,35,38.19672,15.5542], [78405,"2020-12-16T12:19:04",1021.16,35,38.19672,15.5542], [78406,"2020-12-16T12:29:12",1021.16,35,38.19672,15.5542], [78407,"2020-12-16T12:39:20",1021.08,35,38.19672,15.5542], [78408,"2020-12-16T12:49:29",1021.04,35,38.19672,15.5542], [78409,"2020-12-16T12:59:38",1020.99,35,38.19672,15.5542], [78410,"2020-12-16T13:09:47",1021.07,35,38.19672,15.5542], [78411,"2020-12-16T13:19:55",1021.09,35,38.19672,15.5542], [78412,"2020-12-16T13:30:07",1021.08,35,38.19672,15.5542], [78413,"2020-12-16T13:40:16",1021.08,35,38.19672,15.5542], [78414,"2020-12-16T13:50:25",1021.11,35,38.19672,15.5542], [78415,"2020-12-16T14:00:34",1021.12,35,38.19672,15.5542], [78416,"2020-12-16T14:10:43",1021.17,35,38.19672,15.5542], [78417,"2020-12-16T14:20:53",1021.16,35,38.19672,15.5542], [78418,"2020-12-16T14:31:02",1021.1,35,38.19672,15.5542], [78419,"2020-12-16T14:41:10",1021.03,35,38.19672,15.5542], [78420,"2020-12-16T14:51:18",1021.08,35,38.19672,15.5542], [78421,"2020-12-16T15:01:27",1021.04,35,38.19672,15.5542], [78422,"2020-12-16T15:11:35",1021.1,35,38.19672,15.5542], [78423,"2020-12-16T15:21:43",1021.16,35,38.19672,15.5542], [78424,"2020-12-16T15:31:51",1021.22,35,38.19672,15.5542], [78425,"2020-12-16T15:42:00",1021.29,35,38.19672,15.5542], [78426,"2020-12-16T15:52:13",1021.17,35,38.19672,15.5542], [78427,"2020-12-16T16:02:22",1021.09,35,38.19672,15.5542], [78428,"2020-12-16T16:12:30",1021.14,35,38.19672,15.5542], [78429,"2020-12-16T16:22:39",1021.12,35,38.19672,15.5542], [78430,"2020-12-16T16:32:47",1021.29,35,38.19672,15.5542], [78431,"2020-12-16T16:42:55",1021.34,35,38.19672,15.5542], [78432,"2020-12-16T16:53:03",1021.36,35,38.19672,15.5542], [78433,"2020-12-16T17:03:12",1021.41,35,38.19672,15.5542], [78434,"2020-12-16T17:13:20",1021.39,35,38.19672,15.5542], [78435,"2020-12-16T17:23:29",1021.55,35,38.19672,15.5542], [78436,"2020-12-16T17:33:37",1021.55,35,38.19672,15.5542], [78437,"2020-12-16T17:43:46",1021.54,35,38.19672,15.5542], [78438,"2020-12-16T17:53:55",1021.67,35,38.19672,15.5542], [78439,"2020-12-16T18:04:07",1021.74,35,38.19672,15.5542], [78440,"2020-12-16T18:14:16",1021.82,35,38.19672,15.5542], [78441,"2020-12-16T18:24:24",1021.92,35,38.19672,15.5542], [78442,"2020-12-16T18:34:32",1021.83,35,38.19672,15.5542], [78443,"2020-12-16T18:44:41",1021.94,35,38.19672,15.5542], [78444,"2020-12-16T18:54:50",1022.09,35,38.19672,15.5542], [78445,"2020-12-16T19:04:59",1021.97,35,38.19672,15.5542], [78446,"2020-12-16T19:15:07",1022.23,35,38.19672,15.5542], [78447,"2020-12-16T19:25:16",1022.23,35,38.19672,15.5542], [78448,"2020-12-16T19:35:24",1022.19,35,38.19672,15.5542], [78449,"2020-12-16T19:45:33",1022.21,35,38.19672,15.5542], [78450,"2020-12-16T19:55:42",1022.3,35,38.19672,15.5542], [78451,"2020-12-16T20:05:51",1022.35,35,38.19672,15.5542], [78452,"2020-12-16T20:15:59",1022.43,35,38.19672,15.5542], [78453,"2020-12-16T20:26:12",1022.39,35,38.19672,15.5542], [78454,"2020-12-16T20:36:20",1022.5,35,38.19672,15.5542], [78455,"2020-12-16T20:46:29",1022.57,35,38.19672,15.5542], [78456,"2020-12-16T20:56:40",1022.65,35,38.19672,15.5542], [78457,"2020-12-16T21:06:52",1022.59,35,38.19672,15.5542], [78458,"2020-12-16T21:17:04",1022.76,35,38.19672,15.5542], [78459,"2020-12-16T21:27:22",1022.78,35,38.19672,15.5542], [78460,"2020-12-16T21:37:35",1022.71,35,38.19672,15.5542], [78461,"2020-12-16T21:47:48",1022.76,35,38.19672,15.5542], [78462,"2020-12-16T21:58:11",1022.81,35,38.19672,15.5542], [78463,"2020-12-16T22:08:30",1022.78,35,38.19672,15.5542], [78464,"2020-12-16T22:18:49",1022.86,35,38.19672,15.5542], [78465,"2020-12-16T22:29:10",1022.9,35,38.19672,15.5542], [78466,"2020-12-16T22:39:23",1022.83,35,38.19672,15.5542], [78467,"2020-12-16T22:49:42",1022.88,35,38.19672,15.5542], [78468,"2020-12-16T23:00:19",1022.9,35,38.19672,15.5542], [78469,"2020-12-16T23:10:33",1022.94,35,38.19672,15.5542], [78470,"2020-12-16T23:20:45",1022.87,35,38.19672,15.5542], [78471,"2020-12-16T23:30:58",1022.78,35,38.19672,15.5542], [78472,"2020-12-16T23:41:10",1022.7,35,38.19672,15.5542], [78473,"2020-12-16T23:51:20",1022.7,35,38.19672,15.5542], [78474,"2020-12-17T00:01:28",1022.79,35,38.19672,15.5542], [78475,"2020-12-17T00:11:37",1022.56,35,38.19672,15.5542], [78476,"2020-12-17T00:21:45",1022.63,35,38.19672,15.5542], [78477,"2020-12-17T00:31:53",1022.59,35,38.19672,15.5542], [78478,"2020-12-17T00:42:08",1022.5,35,38.19672,15.5542], [78479,"2020-12-17T00:52:16",1022.55,35,38.19672,15.5542], [78480,"2020-12-17T01:02:24",1022.4,35,38.19672,15.5542], [78481,"2020-12-17T01:12:32",1022.46,35,38.19672,15.5542], [78482,"2020-12-17T01:22:40",1022.47,35,38.19672,15.5542], [78483,"2020-12-17T01:32:48",1022.58,35,38.19672,15.5542], [78484,"2020-12-17T01:42:56",1022.55,35,38.19672,15.5542], [78485,"2020-12-17T01:53:05",1022.66,35,38.19672,15.5542], [78486,"2020-12-17T02:03:14",1022.72,35,38.19672,15.5542], [78487,"2020-12-17T02:13:21",1022.75,35,38.19672,15.5542], [78488,"2020-12-17T02:23:29",1022.75,35,38.19672,15.5542], [78489,"2020-12-17T02:33:38",1022.81,35,38.19672,15.5542], [78490,"2020-12-17T02:43:46",1022.74,35,38.19672,15.5542], [78491,"2020-12-17T02:53:54",1022.6,35,38.19672,15.5542], [78492,"2020-12-17T03:04:08",1022.65,35,38.19672,15.5542], [78493,"2020-12-17T03:14:16",1022.55,35,38.19672,15.5542], [78494,"2020-12-17T03:24:24",1022.55,35,38.19672,15.5542], [78495,"2020-12-17T03:34:34",1022.37,35,38.19672,15.5542], [78496,"2020-12-17T03:44:42",1022.42,35,38.19672,15.5542], [78497,"2020-12-17T03:54:51",1022.42,35,38.19672,15.5542], [78498,"2020-12-17T04:04:59",1022.33,35,38.19672,15.5542], [78499,"2020-12-17T04:15:07",1022.47,35,38.19672,15.5542], [78500,"2020-12-17T04:25:15",1022.4,35,38.19672,15.5542], [78501,"2020-12-17T04:35:23",1022.33,35,38.19672,15.5542], [78502,"2020-12-17T04:45:31",1022.29,35,38.19672,15.5542], [78503,"2020-12-17T04:55:39",1022.37,35,38.19672,15.5542], [78504,"2020-12-17T05:05:48",1022.38,35,38.19672,15.5542], [78505,"2020-12-17T05:15:56",1022.46,35,38.19672,15.5542], [78506,"2020-12-17T05:26:07",1022.59,35,38.19672,15.5542], [78507,"2020-12-17T05:36:15",1022.71,35,38.19672,15.5542], [78508,"2020-12-17T05:46:24",1022.84,35,38.19672,15.5542], [78509,"2020-12-17T05:56:32",1022.81,35,38.19672,15.5542], [78510,"2020-12-17T06:06:40",1022.95,35,38.19672,15.5542], [78511,"2020-12-17T06:16:48",1023.0,35,38.19672,15.5542], [78512,"2020-12-17T06:26:56",1023.09,35,38.19672,15.5542], [78513,"2020-12-17T06:37:05",1023.23,35,38.19672,15.5542], [78514,"2020-12-17T06:47:14",1023.2,35,38.19672,15.5542], [78515,"2020-12-17T06:57:22",1023.21,35,38.19672,15.5542], [78516,"2020-12-17T07:07:30",1023.14,35,38.19672,15.5542], [78517,"2020-12-17T07:17:39",1023.25,35,38.19672,15.5542], [78518,"2020-12-17T07:27:47",1023.21,35,38.19672,15.5542], [78519,"2020-12-17T07:37:55",1023.44,35,38.19672,15.5542], [78520,"2020-12-17T07:48:07",1023.45,35,38.19672,15.5542], [78521,"2020-12-17T07:58:15",1023.39,35,38.19672,15.5542], [78522,"2020-12-17T08:08:23",1023.45,35,38.19672,15.5542], [78523,"2020-12-17T08:18:32",1023.46,35,38.19672,15.5542], [78524,"2020-12-17T08:28:40",1023.57,35,38.19672,15.5542], [78525,"2020-12-17T08:38:49",1023.58,35,38.19672,15.5542], [78526,"2020-12-17T08:48:57",1023.58,35,38.19672,15.5542], [78527,"2020-12-17T08:59:05",1023.61,35,38.19672,15.5542], [78528,"2020-12-17T09:09:13",1023.75,35,38.19672,15.5542], [78529,"2020-12-17T09:19:21",1023.7,35,38.19672,15.5542], [78530,"2020-12-17T09:29:30",1023.87,35,38.19672,15.5542], [78531,"2020-12-17T09:39:38",1023.85,35,38.19672,15.5542], [78532,"2020-12-17T09:49:46",1023.8,35,38.19672,15.5542], [78533,"2020-12-17T09:59:54",1023.67,35,38.19672,15.5542], [78534,"2020-12-17T10:10:06",1023.6,35,38.19672,15.5542], [78535,"2020-12-17T10:20:16",1023.7,35,38.19672,15.5542], [78536,"2020-12-17T10:30:25",1023.69,35,38.19672,15.5542], [78537,"2020-12-17T10:40:35",1023.66,35,38.19672,15.5542], [78538,"2020-12-17T10:50:43",1023.65,35,38.19672,15.5542], [78539,"2020-12-17T11:00:52",1023.62,35,38.19672,15.5542], [78540,"2020-12-17T11:11:00",1023.52,35,38.19672,15.5542], [78541,"2020-12-17T11:21:09",1023.33,35,38.19672,15.5542], [78542,"2020-12-17T11:31:17",1023.37,35,38.19672,15.5542], [78543,"2020-12-17T11:41:25",1023.18,35,38.19672,15.5542], [78544,"2020-12-17T11:51:33",1023.16,35,38.19672,15.5542], [78545,"2020-12-17T12:01:41",1023.1,35,38.19672,15.5542], [78546,"2020-12-17T12:11:49",1023.05,35,38.19672,15.5542], [78547,"2020-12-17T12:21:58",1023.02,35,38.19672,15.5542], [78548,"2020-12-17T12:32:11",1022.97,35,38.19672,15.5542], [78549,"2020-12-17T12:42:19",1022.91,35,38.19672,15.5542], [78550,"2020-12-17T12:52:27",1022.94,35,38.19672,15.5542], [78551,"2020-12-17T13:02:36",1022.75,35,38.19672,15.5542], [78552,"2020-12-17T13:12:44",1022.71,35,38.19672,15.5542], [78553,"2020-12-17T13:22:52",1022.64,35,38.19672,15.5542], [78554,"2020-12-17T13:33:02",1022.49,35,38.19672,15.5542], [78555,"2020-12-17T13:43:11",1022.47,35,38.19672,15.5542], [78556,"2020-12-17T13:53:19",1022.62,35,38.19672,15.5542], [78557,"2020-12-17T14:03:28",1022.63,35,38.19672,15.5542], [78558,"2020-12-17T14:13:37",1022.66,35,38.19672,15.5542], [78559,"2020-12-17T14:23:44",1022.63,35,38.19672,15.5542], [78560,"2020-12-17T14:33:53",1022.58,35,38.19672,15.5542], [78561,"2020-12-17T14:44:04",1022.64,35,38.19672,15.5542], [78562,"2020-12-17T14:54:11",1022.71,35,38.19672,15.5542], [78563,"2020-12-17T15:04:19",1022.74,35,38.19672,15.5542], [78564,"2020-12-17T15:14:28",1022.72,35,38.19672,15.5542], [78565,"2020-12-17T15:24:37",1022.78,35,38.19672,15.5542], [78566,"2020-12-17T15:34:45",1022.79,35,38.19672,15.5542], [78567,"2020-12-17T15:44:53",1022.81,35,38.19672,15.5542], [78568,"2020-12-17T15:55:01",1022.82,35,38.19672,15.5542], [78569,"2020-12-17T16:05:11",1022.85,35,38.19672,15.5542], [78570,"2020-12-17T16:15:19",1022.82,35,38.19672,15.5542], [78571,"2020-12-17T16:25:32",1022.99,35,38.19672,15.5542], [78572,"2020-12-17T16:35:41",1022.94,35,38.19672,15.5542], [78573,"2020-12-17T16:45:49",1022.93,35,38.19672,15.5542], [78574,"2020-12-17T16:55:57",1023.03,35,38.19672,15.5542], [78575,"2020-12-17T17:06:12",1023.14,35,38.19672,15.5542], [78576,"2020-12-17T17:16:20",1023.18,35,38.19672,15.5542], [78577,"2020-12-17T17:26:29",1023.16,35,38.19672,15.5542], [78578,"2020-12-17T17:36:37",1023.21,35,38.19672,15.5542], [78579,"2020-12-17T17:46:44",1023.24,35,38.19672,15.5542], [78580,"2020-12-17T17:56:52",1023.35,35,38.19672,15.5542], [78581,"2020-12-17T18:07:00",1023.44,35,38.19672,15.5542], [78582,"2020-12-17T18:17:08",1023.52,35,38.19672,15.5542], [78583,"2020-12-17T18:27:17",1023.55,35,38.19672,15.5542], [78584,"2020-12-17T18:37:24",1023.6,35,38.19672,15.5542], [78585,"2020-12-17T18:47:32",1023.71,35,38.19672,15.5542], [78586,"2020-12-17T18:57:40",1023.75,35,38.19672,15.5542], [78587,"2020-12-17T19:07:48",1023.89,35,38.19672,15.5542], [78588,"2020-12-17T19:17:56",1023.91,35,38.19672,15.5542], [78589,"2020-12-17T19:28:10",1024.03,35,38.19672,15.5542], [78590,"2020-12-17T19:38:18",1024.12,35,38.19672,15.5542], [78591,"2020-12-17T19:48:26",1024.06,35,38.19672,15.5542], [78592,"2020-12-17T19:58:34",1024.01,35,38.19672,15.5542], [78593,"2020-12-17T20:08:43",1024.0,35,38.19672,15.5542], [78594,"2020-12-17T20:18:52",1024.01,35,38.19672,15.5542], [78595,"2020-12-17T20:29:00",1023.98,35,38.19672,15.5542], [78596,"2020-12-17T20:39:08",1024.05,35,38.19672,15.5542], [78597,"2020-12-17T20:49:16",1024.0,35,38.19672,15.5542], [78598,"2020-12-17T20:59:25",1024.01,35,38.19672,15.5542], [78599,"2020-12-17T21:09:33",1023.99,35,38.19672,15.5542], [78600,"2020-12-17T21:19:42",1023.92,35,38.19672,15.5542], [78601,"2020-12-17T21:29:50",1023.93,35,38.19672,15.5542], [78602,"2020-12-17T21:39:57",1023.9,35,38.19672,15.5542], [78603,"2020-12-17T21:50:07",1023.82,35,38.19672,15.5542], [78604,"2020-12-17T22:00:17",1023.84,35,38.19672,15.5542], [78605,"2020-12-17T22:10:27",1023.86,35,38.19672,15.5542], [78606,"2020-12-17T22:20:36",1024.03,35,38.19672,15.5542], [78607,"2020-12-17T22:30:45",1023.92,35,38.19672,15.5542], [78608,"2020-12-17T22:40:54",1024.06,35,38.19672,15.5542], [78609,"2020-12-17T22:51:03",1024.1,35,38.19672,15.5542], [78610,"2020-12-17T23:01:12",1024.08,35,38.19672,15.5542], [78611,"2020-12-17T23:11:20",1024.07,35,38.19672,15.5542], [78612,"2020-12-17T23:21:28",1024.01,35,38.19672,15.5542], [78613,"2020-12-17T23:31:36",1024.0,35,38.19672,15.5542], [78614,"2020-12-17T23:41:44",1023.95,35,38.19672,15.5542], [78615,"2020-12-17T23:51:52",1023.83,35,38.19672,15.5542], [78616,"2020-12-18T00:02:00",1023.91,35,38.19672,15.5542], [78617,"2020-12-18T00:12:13",1023.7,35,38.19672,15.5542], [78618,"2020-12-18T00:22:21",1023.62,35,38.19672,15.5542], [78619,"2020-12-18T00:32:29",1023.6,35,38.19672,15.5542], [78620,"2020-12-18T00:42:37",1023.6,35,38.19672,15.5542], [78621,"2020-12-18T00:52:46",1023.6,35,38.19672,15.5542], [78622,"2020-12-18T01:02:54",1023.5,35,38.19672,15.5542], [78623,"2020-12-18T01:13:02",1023.63,35,38.19672,15.5542], [78624,"2020-12-18T01:23:11",1023.67,35,38.19672,15.5542], [78625,"2020-12-18T01:33:19",1023.74,35,38.19672,15.5542], [78626,"2020-12-18T01:43:27",1023.84,35,38.19672,15.5542], [78627,"2020-12-18T01:53:35",1023.84,35,38.19672,15.5542], [78628,"2020-12-18T02:03:44",1023.9,35,38.19672,15.5542], [78629,"2020-12-18T02:13:52",1024.01,35,38.19672,15.5542], [78630,"2020-12-18T02:24:00",1024.06,35,38.19672,15.5542], [78631,"2020-12-18T02:34:13",1023.98,35,38.19672,15.5542], [78632,"2020-12-18T02:44:21",1024.13,35,38.19672,15.5542], [78633,"2020-12-18T02:54:29",1024.14,35,38.19672,15.5542], [78634,"2020-12-18T03:04:37",1024.12,35,38.19672,15.5542], [78635,"2020-12-18T03:14:46",1024.14,35,38.19672,15.5542], [78636,"2020-12-18T03:24:53",1024.14,35,38.19672,15.5542], [78637,"2020-12-18T03:35:01",1024.01,35,38.19672,15.5542], [78638,"2020-12-18T03:45:10",1024.01,35,38.19672,15.5542], [78639,"2020-12-18T03:55:19",1023.99,35,38.19672,15.5542], [78640,"2020-12-18T04:05:27",1023.9,35,38.19672,15.5542], [78641,"2020-12-18T04:15:35",1023.81,35,38.19672,15.5542], [78642,"2020-12-18T04:25:44",1023.74,35,38.19672,15.5542], [78643,"2020-12-18T04:35:52",1023.7,35,38.19672,15.5542], [78644,"2020-12-18T04:46:00",1023.71,35,38.19672,15.5542], [78645,"2020-12-18T04:56:11",1023.66,35,38.19672,15.5542], [78646,"2020-12-18T05:06:19",1023.67,35,38.19672,15.5542], [78647,"2020-12-18T05:16:28",1023.65,35,38.19672,15.5542], [78648,"2020-12-18T05:26:36",1023.76,35,38.19672,15.5542], [78649,"2020-12-18T05:36:44",1023.83,35,38.19672,15.5542], [78650,"2020-12-18T05:46:53",1023.84,35,38.19672,15.5542], [78651,"2020-12-18T05:57:01",1023.85,35,38.19672,15.5542], [78652,"2020-12-18T06:07:09",1023.89,35,38.19672,15.5542], [78653,"2020-12-18T06:17:17",1023.9,35,38.19672,15.5542], [78654,"2020-12-18T06:27:25",1023.86,35,38.19672,15.5542], [78655,"2020-12-18T06:37:34",1023.82,35,38.19672,15.5542], [78656,"2020-12-18T06:47:42",1023.85,35,38.19672,15.5542], [78657,"2020-12-18T06:57:50",1023.85,35,38.19672,15.5542], [78658,"2020-12-18T07:07:58",1023.9,35,38.19672,15.5542], [78659,"2020-12-18T07:18:09",1023.95,35,38.19672,15.5542], [78660,"2020-12-18T07:28:17",1024.02,35,38.19672,15.5542], [78661,"2020-12-18T07:38:25",1024.2,35,38.19672,15.5542], [78662,"2020-12-18T07:48:34",1024.13,35,38.19672,15.5542], [78663,"2020-12-18T07:58:42",1024.17,35,38.19672,15.5542], [78664,"2020-12-18T08:08:52",1024.16,35,38.19672,15.5542], [78665,"2020-12-18T08:18:59",1024.31,35,38.19672,15.5542], [78666,"2020-12-18T08:29:08",1024.37,35,38.19672,15.5542], [78667,"2020-12-18T08:39:16",1024.41,35,38.19672,15.5542], [78668,"2020-12-18T08:49:24",1024.43,35,38.19672,15.5542], [78669,"2020-12-18T08:59:32",1024.49,35,38.19672,15.5542], [78670,"2020-12-18T09:09:41",1024.52,35,38.19672,15.5542], [78671,"2020-12-18T09:19:49",1024.66,35,38.19672,15.5542], [78672,"2020-12-18T09:29:57",1024.74,35,38.19672,15.5542], [78673,"2020-12-18T09:40:07",1024.76,35,38.19672,15.5542], [78674,"2020-12-18T09:50:16",1024.69,35,38.19672,15.5542], [78675,"2020-12-18T10:00:25",1024.83,35,38.19672,15.5542], [78676,"2020-12-18T10:10:35",1024.69,35,38.19672,15.5542], [78677,"2020-12-18T10:20:44",1024.68,35,38.19672,15.5542], [78678,"2020-12-18T10:30:52",1024.64,35,38.19672,15.5542], [78679,"2020-12-18T10:41:01",1024.59,35,38.19672,15.5542], [78680,"2020-12-18T10:51:09",1024.58,35,38.19672,15.5542], [78681,"2020-12-18T11:01:17",1024.64,35,38.19672,15.5542], [78682,"2020-12-18T11:11:25",1024.5,35,38.19672,15.5542], [78683,"2020-12-18T11:21:33",1024.37,35,38.19672,15.5542], [78684,"2020-12-18T11:31:41",1024.34,35,38.19672,15.5542], [78685,"2020-12-18T11:41:49",1024.19,35,38.19672,15.5542], [78686,"2020-12-18T11:51:56",1024.1,35,38.19672,15.5542], [78687,"2020-12-18T12:02:10",1024.08,35,38.19672,15.5542], [78688,"2020-12-18T12:12:19",1023.87,35,38.19672,15.5542], [78689,"2020-12-18T12:22:27",1023.84,35,38.19672,15.5542], [78690,"2020-12-18T12:32:34",1023.76,35,38.19672,15.5542], [78691,"2020-12-18T12:42:43",1023.71,35,38.19672,15.5542], [78692,"2020-12-18T12:52:51",1023.63,35,38.19672,15.5542], [78693,"2020-12-18T13:02:59",1023.57,35,38.19672,15.5542], [78694,"2020-12-18T13:13:07",1023.46,35,38.19672,15.5542], [78695,"2020-12-18T13:23:15",1023.4,35,38.19672,15.5542], [78696,"2020-12-18T13:33:23",1023.41,35,38.19672,15.5542], [78697,"2020-12-18T13:43:31",1023.28,35,38.19672,15.5542], [78698,"2020-12-18T13:53:39",1023.24,35,38.19672,15.5542], [78699,"2020-12-18T14:03:47",1023.18,35,38.19672,15.5542], [78700,"2020-12-18T14:13:55",1023.12,35,38.19672,15.5542], [78701,"2020-12-18T14:24:06",1023.18,35,38.19672,15.5542], [78702,"2020-12-18T14:34:13",1023.11,35,38.19672,15.5542], [78703,"2020-12-18T14:44:21",1023.16,35,38.19672,15.5542], [78704,"2020-12-18T14:54:29",1023.21,35,38.19672,15.5542], [78705,"2020-12-18T15:04:37",1023.16,35,38.19672,15.5542], [78706,"2020-12-18T15:14:45",1023.39,35,38.19672,15.5542], [78707,"2020-12-18T15:24:53",1023.26,35,38.19672,15.5542], [78708,"2020-12-18T15:35:02",1023.25,35,38.19672,15.5542], [78709,"2020-12-18T15:45:11",1023.24,35,38.19672,15.5542], [78710,"2020-12-18T15:55:18",1023.21,35,38.19672,15.5542], [78711,"2020-12-18T16:05:26",1023.17,35,38.19672,15.5542], [78712,"2020-12-18T16:15:34",1023.18,35,38.19672,15.5542], [78713,"2020-12-18T16:25:42",1023.19,35,38.19672,15.5542], [78714,"2020-12-18T16:35:50",1023.2,35,38.19672,15.5542], [78715,"2020-12-18T16:45:58",1023.24,35,38.19672,15.5542], [78716,"2020-12-18T16:56:08",1023.27,35,38.19672,15.5542], [78717,"2020-12-18T17:06:16",1023.25,35,38.19672,15.5542], [78718,"2020-12-18T17:16:24",1023.32,35,38.19672,15.5542], [78719,"2020-12-18T17:26:32",1023.25,35,38.19672,15.5542], [78720,"2020-12-18T17:36:40",1023.3,35,38.19672,15.5542], [78721,"2020-12-18T17:46:48",1023.41,35,38.19672,15.5542], [78722,"2020-12-18T17:57:02",1023.53,35,38.19672,15.5542], [78723,"2020-12-18T18:07:10",1023.5,35,38.19672,15.5542], [78724,"2020-12-18T18:17:19",1023.45,35,38.19672,15.5542], [78725,"2020-12-18T18:27:27",1023.47,35,38.19672,15.5542], [78726,"2020-12-18T18:37:35",1023.51,35,38.19672,15.5542], [78727,"2020-12-18T18:47:43",1023.58,35,38.19672,15.5542], [78728,"2020-12-18T18:57:50",1023.62,35,38.19672,15.5542], [78729,"2020-12-18T19:07:58",1023.56,35,38.19672,15.5542], [78730,"2020-12-18T19:18:08",1023.64,35,38.19672,15.5542], [78731,"2020-12-18T19:28:16",1023.7,35,38.19672,15.5542], [78732,"2020-12-18T19:38:24",1023.77,35,38.19672,15.5542], [78733,"2020-12-18T19:48:32",1023.79,35,38.19672,15.5542], [78734,"2020-12-18T19:58:40",1023.67,35,38.19672,15.5542], [78735,"2020-12-18T20:08:47",1023.7,35,38.19672,15.5542], [78736,"2020-12-18T20:18:55",1023.65,35,38.19672,15.5542], [78737,"2020-12-18T20:29:03",1023.9,35,38.19672,15.5542], [78738,"2020-12-18T20:39:12",1023.82,35,38.19672,15.5542], [78739,"2020-12-18T20:49:20",1023.9,35,38.19672,15.5542], [78740,"2020-12-18T20:59:27",1023.8,35,38.19672,15.5542], [78741,"2020-12-18T21:09:36",1023.81,35,38.19672,15.5542], [78742,"2020-12-18T21:19:44",1023.9,35,38.19672,15.5542], [78743,"2020-12-18T21:29:52",1023.84,35,38.19672,15.5542], [78744,"2020-12-18T21:40:07",1023.81,35,38.19672,15.5542], [78745,"2020-12-18T21:50:15",1023.85,35,38.19672,15.5542], [78746,"2020-12-18T22:00:24",1023.76,35,38.19672,15.5542], [78747,"2020-12-18T22:10:31",1023.77,35,38.19672,15.5542], [78748,"2020-12-18T22:20:40",1023.74,35,38.19672,15.5542], [78749,"2020-12-18T22:30:49",1023.63,35,38.19672,15.5542], [78750,"2020-12-18T22:40:57",1023.69,35,38.19672,15.5542], [78751,"2020-12-18T22:51:06",1023.73,35,38.19672,15.5542], [78752,"2020-12-18T23:01:14",1023.72,35,38.19672,15.5542], [78753,"2020-12-18T23:11:21",1023.63,35,38.19672,15.5542], [78754,"2020-12-18T23:21:29",1023.74,35,38.19672,15.5542], [78755,"2020-12-18T23:31:37",1023.81,35,38.19672,15.5542], [78756,"2020-12-18T23:41:45",1023.75,35,38.19672,15.5542], [78757,"2020-12-18T23:51:53",1023.71,35,38.19672,15.5542], [78758,"2020-12-19T00:02:02",1023.61,35,38.19672,15.5542], [78759,"2020-12-19T00:12:12",1023.52,35,38.19672,15.5542], [78760,"2020-12-19T00:22:20",1023.49,35,38.19672,15.5542], [78761,"2020-12-19T00:32:31",1023.53,35,38.19672,15.5542], [78762,"2020-12-19T00:42:41",1023.51,35,38.19672,15.5542], [78763,"2020-12-19T00:52:49",1023.43,35,38.19672,15.5542], [78764,"2020-12-19T01:02:57",1023.47,35,38.19672,15.5542], [78765,"2020-12-19T01:13:08",1023.41,35,38.19672,15.5542], [78766,"2020-12-19T01:23:16",1023.29,35,38.19672,15.5542], [78767,"2020-12-19T01:33:24",1023.31,35,38.19672,15.5542], [78768,"2020-12-19T01:43:38",1023.39,35,38.19672,15.5542], [78769,"2020-12-19T01:53:48",1023.53,35,38.19672,15.5542], [78770,"2020-12-19T02:03:56",1023.46,35,38.19672,15.5542], [78771,"2020-12-19T02:14:09",1023.52,35,38.19672,15.5542], [78772,"2020-12-19T02:24:20",1023.36,35,38.19672,15.5542], [78773,"2020-12-19T02:34:27",1023.34,35,38.19672,15.5542], [78774,"2020-12-19T02:44:35",1023.36,35,38.19672,15.5542], [78775,"2020-12-19T02:54:43",1023.36,35,38.19672,15.5542], [78776,"2020-12-19T03:04:51",1023.32,35,38.19672,15.5542], [78777,"2020-12-19T03:15:00",1023.18,35,38.19672,15.5542], [78778,"2020-12-19T03:25:08",1023.15,35,38.19672,15.5542], [78779,"2020-12-19T03:35:19",1023.13,35,38.19672,15.5542], [78780,"2020-12-19T03:45:27",1023.06,35,38.19672,15.5542], [78781,"2020-12-19T03:55:37",1022.99,35,38.19672,15.5542], [78782,"2020-12-19T04:05:49",1022.9,35,38.19672,15.5542], [78783,"2020-12-19T04:15:56",1022.93,35,38.19672,15.5542], [78784,"2020-12-19T04:26:07",1022.95,35,38.19672,15.5542], [78785,"2020-12-19T04:36:15",1022.82,35,38.19672,15.5542], [78786,"2020-12-19T04:46:25",1022.99,35,38.19672,15.5542], [78787,"2020-12-19T04:56:38",1022.88,35,38.19672,15.5542], [78788,"2020-12-19T05:06:46",1022.94,35,38.19672,15.5542], [78789,"2020-12-19T05:16:54",1022.96,35,38.19672,15.5542], [78790,"2020-12-19T05:27:03",1022.93,35,38.19672,15.5542], [78791,"2020-12-19T05:37:10",1022.88,35,38.19672,15.5542], [78792,"2020-12-19T05:47:18",1022.86,35,38.19672,15.5542], [78793,"2020-12-19T05:57:26",1022.89,35,38.19672,15.5542], [78794,"2020-12-19T06:07:35",1022.86,35,38.19672,15.5542], [78795,"2020-12-19T06:17:43",1022.87,35,38.19672,15.5542], [78796,"2020-12-19T06:27:51",1023.06,35,38.19672,15.5542], [78797,"2020-12-19T06:37:59",1023.1,35,38.19672,15.5542], [78798,"2020-12-19T06:48:13",1023.1,35,38.19672,15.5542], [78799,"2020-12-19T06:58:21",1023.17,35,38.19672,15.5542], [78800,"2020-12-19T07:08:29",1023.24,35,38.19672,15.5542], [78801,"2020-12-19T07:18:36",1023.3,35,38.19672,15.5542], [78802,"2020-12-19T07:28:44",1023.37,35,38.19672,15.5542], [78803,"2020-12-19T07:38:52",1023.55,35,38.19672,15.5542], [78804,"2020-12-19T07:49:00",1023.6,35,38.19672,15.5542], [78805,"2020-12-19T07:59:08",1023.7,35,38.19672,15.5542], [78806,"2020-12-19T08:09:16",1023.63,35,38.19672,15.5542], [78807,"2020-12-19T08:19:29",1023.68,35,38.19672,15.5542], [78808,"2020-12-19T08:29:37",1023.82,35,38.19672,15.5542], [78809,"2020-12-19T08:39:45",1023.75,35,38.19672,15.5542], [78810,"2020-12-19T08:49:53",1023.81,35,38.19672,15.5542], [78811,"2020-12-19T09:00:03",1023.72,35,38.19672,15.5542], [78812,"2020-12-19T09:10:12",1023.76,35,38.19672,15.5542], [78813,"2020-12-19T09:20:20",1023.65,35,38.19672,15.5542], [78814,"2020-12-19T09:30:28",1023.8,35,38.19672,15.5542], [78815,"2020-12-19T09:40:37",1023.83,35,38.19672,15.5542], [78816,"2020-12-19T09:50:46",1023.73,35,38.19672,15.5542], [78817,"2020-12-19T10:00:54",1023.74,35,38.19672,15.5542], [78818,"2020-12-19T10:11:03",1023.58,35,38.19672,15.5542], [78819,"2020-12-19T10:21:11",1023.64,35,38.19672,15.5542], [78820,"2020-12-19T10:31:19",1023.73,35,38.19672,15.5542], [78821,"2020-12-19T14:17:24",1022.29,35,38.19672,15.5542], [78822,"2020-12-19T14:27:33",1022.23,35,38.19672,15.5542], [78823,"2020-12-19T14:37:41",1022.27,35,38.19672,15.5542], [78824,"2020-12-19T14:47:48",1022.31,35,38.19672,15.5542], [78825,"2020-12-19T14:57:56",1022.29,35,38.19672,15.5542], [78826,"2020-12-19T15:08:07",1022.28,35,38.19672,15.5542], [78827,"2020-12-19T15:18:16",1022.27,35,38.19672,15.5542], [78828,"2020-12-19T15:28:24",1022.25,35,38.19672,15.5542], [78829,"2020-12-19T15:38:37",1022.14,35,38.19672,15.5542], [78830,"2020-12-19T15:48:45",1022.16,35,38.19672,15.5542], [78831,"2020-12-19T15:58:53",1022.05,35,38.19672,15.5542], [78832,"2020-12-19T16:09:01",1022.06,35,38.19672,15.5542], [78833,"2020-12-19T16:19:10",1022.05,35,38.19672,15.5542], [78834,"2020-12-19T16:29:17",1021.71,35,38.19672,15.5542], [78835,"2020-12-19T16:39:30",1021.66,35,38.19672,15.5542], [78836,"2020-12-19T16:49:38",1021.63,35,38.19672,15.5542], [78837,"2020-12-19T16:59:46",1021.59,35,38.19672,15.5542], [78838,"2020-12-19T17:09:54",1021.61,35,38.19672,15.5542], [78839,"2020-12-19T17:20:05",1021.56,35,38.19672,15.5542], [78840,"2020-12-19T17:30:13",1021.68,35,38.19672,15.5542], [78841,"2020-12-19T17:40:21",1021.85,35,38.19672,15.5542], [78842,"2020-12-19T17:50:29",1021.93,35,38.19672,15.5542], [78843,"2020-12-19T18:00:37",1021.98,35,38.19672,15.5542], [78844,"2020-12-19T18:10:46",1022.05,35,38.19672,15.5542], [78845,"2020-12-19T18:20:54",1022.21,35,38.19672,15.5542], [78846,"2020-12-19T18:31:03",1022.1,35,38.19672,15.5542], [78847,"2020-12-19T18:41:12",1022.15,35,38.19672,15.5542], [78848,"2020-12-19T18:51:20",1022.19,35,38.19672,15.5542], [78849,"2020-12-19T19:01:28",1022.17,35,38.19672,15.5542], [78850,"2020-12-19T19:11:35",1022.21,35,38.19672,15.5542], [78851,"2020-12-19T19:21:44",1022.23,35,38.19672,15.5542], [78852,"2020-12-19T19:31:51",1022.18,35,38.19672,15.5542], [78853,"2020-12-19T19:42:02",1022.26,35,38.19672,15.5542], [78854,"2020-12-19T19:52:11",1022.26,35,38.19672,15.5542], [78855,"2020-12-19T20:02:19",1022.24,35,38.19672,15.5542], [78856,"2020-12-19T20:12:27",1022.28,35,38.19672,15.5542], [78857,"2020-12-19T20:22:35",1022.39,35,38.19672,15.5542], [78858,"2020-12-19T20:32:43",1022.35,35,38.19672,15.5542], [78859,"2020-12-19T20:42:51",1022.37,35,38.19672,15.5542], [78860,"2020-12-19T20:53:11",1022.33,35,38.19672,15.5542], [78861,"2020-12-19T21:03:19",1022.39,35,38.19672,15.5542], [78862,"2020-12-19T21:13:27",1022.51,35,38.19672,15.5542], [78863,"2020-12-19T21:23:35",1022.41,35,38.19672,15.5542], [78864,"2020-12-19T21:33:43",1022.34,35,38.19672,15.5542], [78865,"2020-12-19T21:43:52",1022.26,35,38.19672,15.5542], [78866,"2020-12-19T21:54:02",1022.33,35,38.19672,15.5542], [78867,"2020-12-19T22:04:11",1022.28,35,38.19672,15.5542], [78868,"2020-12-19T22:14:19",1022.24,35,38.19672,15.5542], [78869,"2020-12-19T22:24:27",1022.15,35,38.19672,15.5542], [78870,"2020-12-19T22:34:36",1022.13,35,38.19672,15.5542], [78871,"2020-12-19T22:44:44",1022.17,35,38.19672,15.5542], [78872,"2020-12-19T22:54:52",1022.01,35,38.19672,15.5542], [78873,"2020-12-19T23:05:00",1022.13,35,38.19672,15.5542], [78874,"2020-12-19T23:15:08",1022.03,35,38.19672,15.5542], [78875,"2020-12-19T23:25:16",1022.14,35,38.19672,15.5542], [78876,"2020-12-19T23:35:24",1022.1,35,38.19672,15.5542], [78877,"2020-12-19T23:45:32",1022.12,35,38.19672,15.5542], [78878,"2020-12-19T23:55:40",1022.11,35,38.19672,15.5542], [78879,"2020-12-20T00:05:49",1021.98,35,38.19672,15.5542], [78880,"2020-12-20T00:15:56",1021.97,35,38.19672,15.5542], [78881,"2020-12-20T00:26:07",1021.86,35,38.19672,15.5542], [78882,"2020-12-20T00:36:15",1021.79,35,38.19672,15.5542], [78883,"2020-12-20T00:46:22",1021.74,35,38.19672,15.5542], [78884,"2020-12-20T00:56:30",1021.67,35,38.19672,15.5542], [78885,"2020-12-20T01:06:37",1021.62,35,38.19672,15.5542], [78886,"2020-12-20T01:16:45",1021.6,35,38.19672,15.5542], [78887,"2020-12-20T01:26:54",1021.59,35,38.19672,15.5542], [78888,"2020-12-20T01:37:02",1021.6,35,38.19672,15.5542], [78889,"2020-12-20T01:47:10",1021.66,35,38.19672,15.5542], [78890,"2020-12-20T01:57:18",1021.66,35,38.19672,15.5542], [78891,"2020-12-20T02:07:26",1021.63,35,38.19672,15.5542], [78892,"2020-12-20T02:17:34",1021.68,35,38.19672,15.5542], [78893,"2020-12-20T02:27:46",1021.75,35,38.19672,15.5542], [78894,"2020-12-20T02:38:05",1021.63,35,38.19672,15.5542], [78895,"2020-12-20T02:48:13",1021.75,35,38.19672,15.5542], [78896,"2020-12-20T02:58:21",1021.69,35,38.19672,15.5542], [78897,"2020-12-20T03:08:29",1021.67,35,38.19672,15.5542], [78898,"2020-12-20T03:18:37",1021.43,35,38.19672,15.5542], [78899,"2020-12-20T03:28:50",1021.33,35,38.19672,15.5542], [78900,"2020-12-20T03:38:57",1021.31,35,38.19672,15.5542], [78901,"2020-12-20T03:49:05",1021.2,35,38.19672,15.5542], [78902,"2020-12-20T03:59:13",1021.18,35,38.19672,15.5542], [78903,"2020-12-20T04:09:20",1021.22,35,38.19672,15.5542], [78904,"2020-12-20T04:19:33",1021.41,35,38.19672,15.5542], [78905,"2020-12-20T04:29:41",1021.42,35,38.19672,15.5542], [78906,"2020-12-20T04:39:49",1021.27,35,38.19672,15.5542], [78907,"2020-12-20T04:49:57",1021.23,35,38.19672,15.5542], [78908,"2020-12-20T05:00:07",1021.16,35,38.19672,15.5542], [78909,"2020-12-20T05:10:14",1021.14,35,38.19672,15.5542], [78910,"2020-12-20T05:20:23",1021.19,35,38.19672,15.5542], [78911,"2020-12-20T05:30:36",1021.09,35,38.19672,15.5542], [78912,"2020-12-20T05:40:46",1021.03,35,38.19672,15.5542], [78913,"2020-12-20T05:50:54",1021.12,35,38.19672,15.5542], [78914,"2020-12-20T06:01:03",1021.02,35,38.19672,15.5542], [78915,"2020-12-20T06:11:11",1020.98,35,38.19672,15.5542], [78916,"2020-12-20T06:21:25",1020.88,35,38.19672,15.5542], [78917,"2020-12-20T06:31:33",1020.88,35,38.19672,15.5542], [78918,"2020-12-20T06:41:40",1020.71,35,38.19672,15.5542], [78919,"2020-12-20T06:51:49",1020.74,35,38.19672,15.5542], [78920,"2020-12-20T07:01:57",1020.88,35,38.19672,15.5542], [78921,"2020-12-20T07:12:11",1020.82,35,38.19672,15.5542], [78922,"2020-12-20T07:22:19",1020.99,35,38.19672,15.5542], [78923,"2020-12-20T07:32:26",1021.02,35,38.19672,15.5542], [78924,"2020-12-20T07:42:35",1021.02,35,38.19672,15.5542], [78925,"2020-12-20T07:52:43",1021.0,35,38.19672,15.5542], [78926,"2020-12-20T08:02:51",1021.23,35,38.19672,15.5542], [78927,"2020-12-20T08:13:06",1021.21,35,38.19672,15.5542], [78928,"2020-12-20T08:23:14",1021.19,35,38.19672,15.5542], [78929,"2020-12-20T08:33:22",1021.28,35,38.19672,15.5542], [78930,"2020-12-20T08:43:30",1021.33,35,38.19672,15.5542], [78931,"2020-12-20T08:53:38",1021.19,35,38.19672,15.5542], [78932,"2020-12-20T09:03:47",1021.17,35,38.19672,15.5542], [78933,"2020-12-20T09:13:54",1021.18,35,38.19672,15.5542], [78934,"2020-12-20T09:24:08",1021.11,35,38.19672,15.5542], [78935,"2020-12-20T09:34:15",1021.02,35,38.19672,15.5542], [78936,"2020-12-20T09:44:24",1021.06,35,38.19672,15.5542], [78937,"2020-12-20T09:54:33",1021.03,35,38.19672,15.5542], [78938,"2020-12-20T10:04:43",1020.98,35,38.19672,15.5542], [78939,"2020-12-20T10:14:52",1020.95,35,38.19672,15.5542], [78940,"2020-12-20T10:25:00",1020.96,35,38.19672,15.5542], [78941,"2020-12-20T10:35:08",1020.91,35,38.19672,15.5542], [78942,"2020-12-20T10:45:16",1020.86,35,38.19672,15.5542], [78943,"2020-12-20T10:55:24",1020.82,35,38.19672,15.5542], [78944,"2020-12-20T11:05:32",1020.58,35,38.19672,15.5542], [78945,"2020-12-20T11:15:41",1020.62,35,38.19672,15.5542], [78946,"2020-12-20T11:25:49",1020.51,35,38.19672,15.5542], [78947,"2020-12-20T11:35:58",1020.29,35,38.19672,15.5542], [78948,"2020-12-20T11:46:09",1020.12,35,38.19672,15.5542], [78949,"2020-12-20T11:56:18",1019.99,35,38.19672,15.5542], [78950,"2020-12-20T12:06:27",1019.83,35,38.19672,15.5542], [78951,"2020-12-20T12:16:37",1019.84,35,38.19672,15.5542], [78952,"2020-12-20T12:26:45",1019.64,35,38.19672,15.5542], [78953,"2020-12-20T12:36:53",1019.65,35,38.19672,15.5542], [78954,"2020-12-20T12:47:06",1019.6,35,38.19672,15.5542], [78955,"2020-12-20T12:57:14",1019.55,35,38.19672,15.5542], [78956,"2020-12-20T13:07:22",1019.5,35,38.19672,15.5542], [78957,"2020-12-20T13:17:35",1019.47,35,38.19672,15.5542], [78958,"2020-12-20T13:27:43",1019.23,35,38.19672,15.5542], [78959,"2020-12-20T13:37:50",1019.3,35,38.19672,15.5542], [78960,"2020-12-20T13:47:58",1019.44,35,38.19672,15.5542], [78961,"2020-12-20T13:58:11",1019.42,35,38.19672,15.5542], [78962,"2020-12-20T14:08:19",1019.42,35,38.19672,15.5542], [78963,"2020-12-20T14:18:27",1019.39,35,38.19672,15.5542], [78964,"2020-12-20T14:28:35",1019.27,35,38.19672,15.5542], [78965,"2020-12-20T14:38:48",1019.4,35,38.19672,15.5542], [78966,"2020-12-20T14:48:56",1019.51,35,38.19672,15.5542], [78967,"2020-12-20T14:59:04",1019.49,35,38.19672,15.5542], [78968,"2020-12-20T15:09:12",1019.58,35,38.19672,15.5542], [78969,"2020-12-20T15:19:26",1019.5,35,38.19672,15.5542], [78970,"2020-12-20T15:29:34",1019.72,35,38.19672,15.5542], [78971,"2020-12-20T15:39:42",1019.71,35,38.19672,15.5542], [78972,"2020-12-20T15:49:50",1019.61,35,38.19672,15.5542], [78973,"2020-12-20T15:59:58",1019.63,35,38.19672,15.5542], [78974,"2020-12-20T16:10:13",1019.62,35,38.19672,15.5542], [78975,"2020-12-20T16:20:20",1019.5,35,38.19672,15.5542], [78976,"2020-12-20T16:30:28",1019.52,35,38.19672,15.5542], [78977,"2020-12-20T16:40:36",1019.64,35,38.19672,15.5542], [78978,"2020-12-20T16:50:45",1019.84,35,38.19672,15.5542], [78979,"2020-12-20T17:00:54",1020.08,35,38.19672,15.5542], [78980,"2020-12-20T17:11:02",1020.29,35,38.19672,15.5542], [78981,"2020-12-20T17:21:10",1020.36,35,38.19672,15.5542], [78982,"2020-12-20T17:31:24",1020.39,35,38.19672,15.5542], [78983,"2020-12-20T17:41:32",1020.38,35,38.19672,15.5542], [78984,"2020-12-20T17:51:43",1020.44,35,38.19672,15.5542], [78985,"2020-12-20T18:01:51",1020.49,35,38.19672,15.5542], [78986,"2020-12-20T18:12:08",1020.47,35,38.19672,15.5542], [78987,"2020-12-20T18:22:15",1020.65,35,38.19672,15.5542], [78988,"2020-12-20T18:32:23",1020.66,35,38.19672,15.5542], [78989,"2020-12-20T18:42:32",1020.63,35,38.19672,15.5542], [78990,"2020-12-20T18:52:40",1020.84,35,38.19672,15.5542], [78991,"2020-12-20T19:02:50",1020.87,35,38.19672,15.5542], [78992,"2020-12-20T19:13:06",1020.98,35,38.19672,15.5542], [78993,"2020-12-20T19:23:20",1021.0,35,38.19672,15.5542], [78994,"2020-12-20T19:33:34",1021.02,35,38.19672,15.5542], [78995,"2020-12-20T19:43:42",1021.12,35,38.19672,15.5542], [78996,"2020-12-20T19:53:50",1021.22,35,38.19672,15.5542], [78997,"2020-12-20T20:03:58",1021.21,35,38.19672,15.5542], [78998,"2020-12-20T20:14:13",1021.24,35,38.19672,15.5542], [78999,"2020-12-20T20:24:26",1021.36,35,38.19672,15.5542], [79000,"2020-12-20T20:34:35",1021.31,35,38.19672,15.5542], [79001,"2020-12-20T20:44:43",1021.15,35,38.19672,15.5542], [79002,"2020-12-20T20:54:51",1021.06,35,38.19672,15.5542], [79003,"2020-12-20T21:05:00",1021.08,35,38.19672,15.5542], [79004,"2020-12-20T21:15:08",1021.15,35,38.19672,15.5542], [79005,"2020-12-20T21:25:16",1021.13,35,38.19672,15.5542], [79006,"2020-12-20T21:35:36",1021.1,35,38.19672,15.5542], [79007,"2020-12-20T21:45:46",1020.97,35,38.19672,15.5542], [79008,"2020-12-20T21:55:58",1020.99,35,38.19672,15.5542], [79009,"2020-12-20T22:06:08",1021.09,35,38.19672,15.5542], [79010,"2020-12-20T22:16:16",1021.09,35,38.19672,15.5542], [79011,"2020-12-20T22:26:29",1021.07,35,38.19672,15.5542], [79012,"2020-12-20T22:36:39",1021.12,35,38.19672,15.5542], [79013,"2020-12-20T22:46:52",1021.14,35,38.19672,15.5542], [79014,"2020-12-20T22:57:06",1021.14,35,38.19672,15.5542], [79015,"2020-12-20T23:07:15",1021.06,35,38.19672,15.5542], [79016,"2020-12-20T23:17:22",1021.16,35,38.19672,15.5542], [79017,"2020-12-20T23:27:30",1021.05,35,38.19672,15.5542], [79018,"2020-12-20T23:37:38",1020.94,35,38.19672,15.5542], [79019,"2020-12-20T23:47:46",1020.86,35,38.19672,15.5542], [79020,"2020-12-20T23:57:54",1020.93,35,38.19672,15.5542], [79021,"2020-12-21T00:08:10",1020.95,35,38.19672,15.5542], [79022,"2020-12-21T00:18:18",1020.87,35,38.19672,15.5542], [79023,"2020-12-21T00:28:26",1020.84,35,38.19672,15.5542], [79024,"2020-12-21T00:38:34",1020.93,35,38.19672,15.5542], [79025,"2020-12-21T00:48:42",1020.89,35,38.19672,15.5542], [79026,"2020-12-21T00:58:51",1020.96,35,38.19672,15.5542], [79027,"2020-12-21T01:09:00",1020.79,35,38.19672,15.5542], [79028,"2020-12-21T01:19:12",1020.75,35,38.19672,15.5542], [79029,"2020-12-21T01:29:20",1020.74,35,38.19672,15.5542], [79030,"2020-12-21T01:39:28",1020.77,35,38.19672,15.5542], [79031,"2020-12-21T01:49:36",1020.86,35,38.19672,15.5542], [79032,"2020-12-21T01:59:46",1020.99,35,38.19672,15.5542], [79033,"2020-12-21T02:09:57",1021.01,35,38.19672,15.5542], [79034,"2020-12-21T02:20:08",1021.02,35,38.19672,15.5542], [79035,"2020-12-21T02:30:16",1021.09,35,38.19672,15.5542], [79036,"2020-12-21T02:40:24",1021.0,35,38.19672,15.5542], [79037,"2020-12-21T02:50:33",1021.1,35,38.19672,15.5542], [79038,"2020-12-21T03:00:51",1021.09,35,38.19672,15.5542], [79039,"2020-12-21T03:11:00",1021.02,35,38.19672,15.5542], [79040,"2020-12-21T03:21:09",1021.13,35,38.19672,15.5542], [79041,"2020-12-21T03:31:17",1020.96,35,38.19672,15.5542], [79042,"2020-12-21T03:41:24",1021.02,35,38.19672,15.5542], [79043,"2020-12-21T03:51:32",1021.15,35,38.19672,15.5542], [79044,"2020-12-21T04:01:40",1021.17,35,38.19672,15.5542], [79045,"2020-12-21T04:11:49",1021.07,35,38.19672,15.5542], [79046,"2020-12-21T04:21:59",1021.09,35,38.19672,15.5542], [79047,"2020-12-21T04:32:17",1021.08,35,38.19672,15.5542], [79048,"2020-12-21T04:42:25",1021.14,35,38.19672,15.5542], [79049,"2020-12-21T04:52:32",1021.1,35,38.19672,15.5542], [79050,"2020-12-21T05:02:41",1021.23,35,38.19672,15.5542], [79051,"2020-12-21T05:12:49",1021.15,35,38.19672,15.5542], [79052,"2020-12-21T05:22:58",1021.22,35,38.19672,15.5542], [79053,"2020-12-21T05:33:09",1021.42,35,38.19672,15.5542], [79054,"2020-12-21T05:43:17",1021.46,35,38.19672,15.5542], [79055,"2020-12-21T05:53:26",1021.51,35,38.19672,15.5542], [79056,"2020-12-21T06:03:34",1021.51,35,38.19672,15.5542], [79057,"2020-12-21T06:13:43",1021.59,35,38.19672,15.5542], [79058,"2020-12-21T06:23:50",1021.66,35,38.19672,15.5542], [79059,"2020-12-21T06:33:58",1021.63,35,38.19672,15.5542], [79060,"2020-12-21T06:44:20",1021.8,35,38.19672,15.5542], [79061,"2020-12-21T06:54:33",1021.83,35,38.19672,15.5542], [79062,"2020-12-21T07:04:42",1021.85,35,38.19672,15.5542], [79063,"2020-12-21T07:14:50",1021.83,35,38.19672,15.5542], [79064,"2020-12-21T07:24:58",1021.95,35,38.19672,15.5542], [79065,"2020-12-21T07:35:07",1022.14,35,38.19672,15.5542], [79066,"2020-12-21T07:45:37",1022.31,35,38.19672,15.5542], [79067,"2020-12-21T07:55:48",1022.29,35,38.19672,15.5542], [79068,"2020-12-21T08:05:58",1022.42,35,38.19672,15.5542], [79069,"2020-12-21T08:16:09",1022.51,35,38.19672,15.5542], [79070,"2020-12-21T08:26:17",1022.68,35,38.19672,15.5542], [79071,"2020-12-21T08:36:25",1022.75,35,38.19672,15.5542], [79072,"2020-12-21T08:46:33",1022.88,35,38.19672,15.5542], [79073,"2020-12-21T08:56:41",1022.99,35,38.19672,15.5542], [79074,"2020-12-21T09:06:54",1023.09,35,38.19672,15.5542], [79075,"2020-12-21T09:17:02",1023.22,35,38.19672,15.5542], [79076,"2020-12-21T09:27:10",1023.26,35,38.19672,15.5542], [79077,"2020-12-21T09:37:17",1023.49,35,38.19672,15.5542], [79078,"2020-12-21T09:47:25",1023.36,35,38.19672,15.5542], [79079,"2020-12-21T09:57:37",1023.37,35,38.19672,15.5542], [79080,"2020-12-21T10:07:45",1023.34,35,38.19672,15.5542], [79081,"2020-12-21T10:17:55",1023.32,35,38.19672,15.5542], [79082,"2020-12-21T10:28:05",1023.32,35,38.19672,15.5542], [79083,"2020-12-21T10:38:23",1023.25,35,38.19672,15.5542], [79084,"2020-12-21T10:48:31",1023.24,35,38.19672,15.5542], [79085,"2020-12-21T10:58:39",1023.3,35,38.19672,15.5542], [79086,"2020-12-21T11:08:48",1023.32,35,38.19672,15.5542], [79087,"2020-12-21T11:18:56",1023.18,35,38.19672,15.5542], [79088,"2020-12-21T11:29:07",1023.06,35,38.19672,15.5542], [79089,"2020-12-21T11:39:15",1023.01,35,38.19672,15.5542], [79090,"2020-12-21T11:49:23",1022.9,35,38.19672,15.5542], [79091,"2020-12-21T11:59:30",1022.8,35,38.19672,15.5542], [79092,"2020-12-21T12:09:41",1022.78,35,38.19672,15.5542], [79093,"2020-12-21T12:19:50",1022.77,35,38.19672,15.5542], [79094,"2020-12-21T12:29:58",1022.72,35,38.19672,15.5542], [79095,"2020-12-21T12:40:09",1022.72,35,38.19672,15.5542], [79096,"2020-12-21T12:50:17",1022.56,35,38.19672,15.5542], [79097,"2020-12-21T13:00:25",1022.58,35,38.19672,15.5542], [79098,"2020-12-21T13:10:35",1022.55,35,38.19672,15.5542], [79099,"2020-12-21T13:20:46",1022.45,35,38.19672,15.5542], [79100,"2020-12-21T13:30:56",1022.44,35,38.19672,15.5542], [79101,"2020-12-21T13:41:04",1022.55,35,38.19672,15.5542], [79102,"2020-12-21T13:51:16",1022.48,35,38.19672,15.5542], [79103,"2020-12-21T14:01:25",1022.51,35,38.19672,15.5542], [79104,"2020-12-21T14:11:32",1022.41,35,38.19672,15.5542], [79105,"2020-12-21T14:21:43",1022.36,35,38.19672,15.5542], [79106,"2020-12-21T14:32:47",1022.37,35,38.19672,15.5542], [79107,"2020-12-21T14:42:56",1022.47,35,38.19672,15.5542], [79108,"2020-12-21T14:53:05",1022.46,35,38.19672,15.5542], [79109,"2020-12-21T15:03:17",1022.5,35,38.19672,15.5542], [79110,"2020-12-21T15:13:28",1022.51,35,38.19672,15.5542], [79111,"2020-12-21T15:23:36",1022.67,35,38.19672,15.5542], [79112,"2020-12-21T15:33:47",1022.74,35,38.19672,15.5542], [79113,"2020-12-21T15:43:56",1022.81,35,38.19672,15.5542], [79114,"2020-12-21T15:54:07",1022.88,35,38.19672,15.5542], [79115,"2020-12-21T16:04:15",1022.97,35,38.19672,15.5542], [79116,"2020-12-21T16:14:26",1022.99,35,38.19672,15.5542], [79117,"2020-12-21T16:24:39",1023.12,35,38.19672,15.5542], [79118,"2020-12-21T16:34:47",1023.28,35,38.19672,15.5542], [79119,"2020-12-21T16:44:57",1023.3,35,38.19672,15.5542], [79120,"2020-12-21T16:55:06",1023.25,35,38.19672,15.5542], [79121,"2020-12-21T17:05:14",1023.31,35,38.19672,15.5542], [79122,"2020-12-21T17:15:22",1023.37,35,38.19672,15.5542], [79123,"2020-12-21T17:25:40",1023.41,35,38.19672,15.5542], [79124,"2020-12-21T17:35:48",1023.51,35,38.19672,15.5542], [79125,"2020-12-21T17:45:56",1023.69,35,38.19672,15.5542], [79126,"2020-12-21T17:56:15",1023.7,35,38.19672,15.5542], [79127,"2020-12-21T18:06:24",1023.88,35,38.19672,15.5542], [79128,"2020-12-21T18:16:33",1023.92,35,38.19672,15.5542], [79129,"2020-12-21T18:26:41",1023.94,35,38.19672,15.5542], [79130,"2020-12-21T18:37:00",1023.94,35,38.19672,15.5542], [79131,"2020-12-21T18:47:08",1024.05,35,38.19672,15.5542], [79132,"2020-12-21T18:57:16",1024.13,35,38.19672,15.5542], [79133,"2020-12-21T19:07:27",1024.17,35,38.19672,15.5542], [79134,"2020-12-21T19:17:40",1024.32,35,38.19672,15.5542], [79135,"2020-12-21T19:27:48",1024.4,35,38.19672,15.5542], [79136,"2020-12-21T19:37:56",1024.45,35,38.19672,15.5542], [79137,"2020-12-21T19:48:18",1024.37,35,38.19672,15.5542], [79138,"2020-12-21T19:58:45",1024.4,35,38.19672,15.5542], [79139,"2020-12-21T20:08:55",1024.51,35,38.19672,15.5542], [79140,"2020-12-21T20:19:03",1024.57,35,38.19672,15.5542], [79141,"2020-12-21T20:29:11",1024.53,35,38.19672,15.5542], [79142,"2020-12-21T20:39:19",1024.58,35,38.19672,15.5542], [79143,"2020-12-21T20:49:30",1024.71,35,38.19672,15.5542], [79144,"2020-12-21T20:59:41",1024.73,35,38.19672,15.5542], [79145,"2020-12-21T21:09:49",1024.74,35,38.19672,15.5542], [79146,"2020-12-21T21:20:03",1024.77,35,38.19672,15.5542], [79147,"2020-12-21T21:30:13",1024.83,35,38.19672,15.5542], [79148,"2020-12-21T21:40:21",1024.87,35,38.19672,15.5542], [79149,"2020-12-21T21:50:29",1024.87,35,38.19672,15.5542], [79150,"2020-12-21T22:00:37",1024.93,35,38.19672,15.5542], [79151,"2020-12-21T22:10:46",1025.07,35,38.19672,15.5542], [79152,"2020-12-21T22:20:54",1024.94,35,38.19672,15.5542], [79153,"2020-12-21T22:31:06",1024.9,35,38.19672,15.5542], [79154,"2020-12-21T22:41:16",1024.93,35,38.19672,15.5542], [79155,"2020-12-21T22:51:25",1025.01,35,38.19672,15.5542], [79156,"2020-12-21T23:01:36",1024.94,35,38.19672,15.5542], [79157,"2020-12-21T23:11:47",1025.02,35,38.19672,15.5542], [79158,"2020-12-21T23:21:55",1025.04,35,38.19672,15.5542], [79159,"2020-12-21T23:32:06",1025.06,35,38.19672,15.5542], [79160,"2020-12-21T23:42:19",1025.07,35,38.19672,15.5542], [79161,"2020-12-21T23:52:34",1025.06,35,38.19672,15.5542], [79162,"2020-12-22T00:02:43",1025.14,35,38.19672,15.5542], [79163,"2020-12-22T00:12:54",1025.02,35,38.19672,15.5542], [79164,"2020-12-22T01:34:59",1024.84,35,38.19672,15.5542], [79165,"2020-12-22T01:45:07",1024.67,35,38.19672,15.5542], [79166,"2020-12-22T01:55:15",1024.85,35,38.19672,15.5542], [79167,"2020-12-22T02:05:27",1024.85,35,38.19672,15.5542], [79168,"2020-12-22T02:15:35",1024.9,35,38.19672,15.5542], [79169,"2020-12-22T02:25:46",1024.85,35,38.19672,15.5542], [79170,"2020-12-22T02:35:56",1024.87,35,38.19672,15.5542], [79171,"2020-12-22T02:46:41",1024.84,35,38.19672,15.5542], [79172,"2020-12-22T02:56:48",1024.9,35,38.19672,15.5542], [79173,"2020-12-22T03:07:06",1024.81,35,38.19672,15.5542], [79174,"2020-12-22T03:17:20",1024.8,35,38.19672,15.5542], [79175,"2020-12-22T03:27:28",1024.78,35,38.19672,15.5542], [79176,"2020-12-22T03:37:39",1024.82,35,38.19672,15.5542], [79177,"2020-12-22T03:47:50",1024.8,35,38.19672,15.5542], [79178,"2020-12-22T03:57:58",1024.89,35,38.19672,15.5542], [79179,"2020-12-22T04:08:14",1024.97,35,38.19672,15.5542], [79180,"2020-12-22T04:18:30",1024.88,35,38.19672,15.5542], [79181,"2020-12-22T04:28:44",1024.93,35,38.19672,15.5542], [79182,"2020-12-22T04:38:53",1024.97,35,38.19672,15.5542], [79183,"2020-12-22T04:49:01",1025.02,35,38.19672,15.5542], [79184,"2020-12-22T04:59:12",1024.86,35,38.19672,15.5542], [79185,"2020-12-22T05:09:21",1024.97,35,38.19672,15.5542], [79186,"2020-12-22T05:19:29",1024.89,35,38.19672,15.5542], [79187,"2020-12-22T05:29:40",1025.01,35,38.19672,15.5542], [79188,"2020-12-22T05:39:48",1024.94,35,38.19672,15.5542], [79189,"2020-12-22T05:50:00",1024.95,35,38.19672,15.5542], [79190,"2020-12-22T06:00:10",1024.97,35,38.19672,15.5542], [79191,"2020-12-22T06:10:26",1025.06,35,38.19672,15.5542], [79192,"2020-12-22T06:20:35",1025.01,35,38.19672,15.5542], [79193,"2020-12-22T06:30:43",1025.04,35,38.19672,15.5542], [79194,"2020-12-22T06:40:55",1025.04,35,38.19672,15.5542], [79195,"2020-12-22T06:51:04",1025.06,35,38.19672,15.5542], [79196,"2020-12-22T07:01:15",1025.08,35,38.19672,15.5542], [79197,"2020-12-22T07:11:24",1025.15,35,38.19672,15.5542], [79198,"2020-12-22T07:21:41",1025.21,35,38.19672,15.5542], [79199,"2020-12-22T07:31:50",1025.38,35,38.19672,15.5542], [79200,"2020-12-22T07:41:59",1025.34,35,38.19672,15.5542], [79201,"2020-12-22T07:52:17",1025.41,35,38.19672,15.5542], [79202,"2020-12-22T08:02:25",1025.54,35,38.19672,15.5542], [79203,"2020-12-22T08:13:10",1025.6,35,38.19672,15.5542], [79204,"2020-12-22T08:23:23",1025.68,35,38.19672,15.5542], [79205,"2020-12-22T08:33:34",1025.82,35,38.19672,15.5542], [79206,"2020-12-22T08:43:42",1025.79,35,38.19672,15.5542], [79207,"2020-12-22T08:53:50",1025.7,35,38.19672,15.5542], [79208,"2020-12-22T09:03:58",1025.83,35,38.19672,15.5542], [79209,"2020-12-22T09:14:08",1025.95,35,38.19672,15.5542], [79210,"2020-12-22T09:24:20",1025.95,35,38.19672,15.5542], [79211,"2020-12-22T09:34:27",1025.96,35,38.19672,15.5542], [79212,"2020-12-22T09:44:43",1026.03,35,38.19672,15.5542], [79213,"2020-12-22T09:54:52",1026.01,35,38.19672,15.5542], [79214,"2020-12-22T10:05:00",1026.08,35,38.19672,15.5542], [79215,"2020-12-22T10:15:08",1026.1,35,38.19672,15.5542], [79216,"2020-12-22T10:25:16",1026.01,35,38.19672,15.5542], [79217,"2020-12-22T10:35:26",1025.89,35,38.19672,15.5542], [79218,"2020-12-22T10:45:34",1025.8,35,38.19672,15.5542], [79219,"2020-12-22T10:55:46",1025.82,35,38.19672,15.5542], [79220,"2020-12-22T11:05:57",1025.8,35,38.19672,15.5542], [79221,"2020-12-22T11:16:11",1025.66,35,38.19672,15.5542], [79222,"2020-12-22T11:26:19",1025.57,35,38.19672,15.5542], [79223,"2020-12-22T11:36:27",1025.42,35,38.19672,15.5542], [79224,"2020-12-22T11:46:38",1025.29,35,38.19672,15.5542], [79225,"2020-12-22T11:56:48",1025.28,35,38.19672,15.5542], [79226,"2020-12-22T12:06:59",1025.24,35,38.19672,15.5542], [79227,"2020-12-22T12:17:07",1025.17,35,38.19672,15.5542], [79228,"2020-12-22T12:27:15",1025.14,35,38.19672,15.5542], [79229,"2020-12-22T12:37:28",1025.2,35,38.19672,15.5542], [79230,"2020-12-22T12:47:36",1025.21,35,38.19672,15.5542], [79231,"2020-12-22T12:57:48",1024.89,35,38.19672,15.5542], [79232,"2020-12-22T13:08:04",1024.98,35,38.19672,15.5542], [79233,"2020-12-22T13:18:20",1024.93,35,38.19672,15.5542], [79234,"2020-12-22T13:28:30",1024.84,35,38.19672,15.5542], [79235,"2020-12-22T13:38:38",1024.81,35,38.19672,15.5542], [79236,"2020-12-22T13:48:54",1024.7,35,38.19672,15.5542], [79237,"2020-12-22T13:59:04",1024.67,35,38.19672,15.5542], [79238,"2020-12-22T14:09:12",1024.69,35,38.19672,15.5542], [79239,"2020-12-22T14:19:27",1024.72,35,38.19672,15.5542], [79240,"2020-12-22T14:29:40",1024.69,35,38.19672,15.5542], [79241,"2020-12-22T14:39:49",1024.81,35,38.19672,15.5542], [79242,"2020-12-22T14:50:12",1024.73,35,38.19672,15.5542], [79243,"2020-12-22T15:00:25",1024.81,35,38.19672,15.5542], [79244,"2020-12-22T15:10:36",1024.93,35,38.19672,15.5542], [79245,"2020-12-22T15:20:45",1024.97,35,38.19672,15.5542], [79246,"2020-12-22T15:30:56",1025.12,35,38.19672,15.5542], [79247,"2020-12-22T15:41:09",1025.02,35,38.19672,15.5542], [79248,"2020-12-22T15:51:17",1024.98,35,38.19672,15.5542], [79249,"2020-12-22T16:01:25",1024.98,35,38.19672,15.5542], [79250,"2020-12-22T16:11:33",1024.96,35,38.19672,15.5542], [79251,"2020-12-22T16:21:44",1025.02,35,38.19672,15.5542], [79252,"2020-12-22T16:31:52",1025.02,35,38.19672,15.5542], [79253,"2020-12-22T16:42:01",1025.08,35,38.19672,15.5542], [79254,"2020-12-22T16:52:19",1025.07,35,38.19672,15.5542], [79255,"2020-12-22T17:02:28",1025.13,35,38.19672,15.5542], [79256,"2020-12-22T17:12:37",1025.2,35,38.19672,15.5542], [79257,"2020-12-22T17:22:46",1025.22,35,38.19672,15.5542], [79258,"2020-12-22T17:33:00",1025.21,35,38.19672,15.5542], [79259,"2020-12-22T17:43:16",1025.24,35,38.19672,15.5542], [79260,"2020-12-22T17:53:25",1025.35,35,38.19672,15.5542], [79261,"2020-12-22T18:03:36",1025.31,35,38.19672,15.5542], [79262,"2020-12-22T18:13:44",1025.39,35,38.19672,15.5542], [79263,"2020-12-22T18:23:52",1025.45,35,38.19672,15.5542], [79264,"2020-12-22T18:34:07",1025.6,35,38.19672,15.5542], [79265,"2020-12-22T18:44:18",1025.56,35,38.19672,15.5542], [79266,"2020-12-22T18:54:26",1025.56,35,38.19672,15.5542], [79267,"2020-12-22T19:04:34",1025.55,35,38.19672,15.5542], [79268,"2020-12-22T19:14:57",1025.62,35,38.19672,15.5542], [79269,"2020-12-22T19:25:05",1025.63,35,38.19672,15.5542], [79270,"2020-12-22T19:35:13",1025.71,35,38.19672,15.5542], [79271,"2020-12-22T19:45:21",1025.8,35,38.19672,15.5542], [79272,"2020-12-22T19:55:32",1025.8,35,38.19672,15.5542], [79273,"2020-12-22T20:05:40",1025.9,35,38.19672,15.5542], [79274,"2020-12-22T20:15:48",1025.84,35,38.19672,15.5542], [79275,"2020-12-22T20:26:28",1026.0,35,38.19672,15.5542], [79276,"2020-12-22T20:36:39",1026.01,35,38.19672,15.5542], [79277,"2020-12-22T20:46:48",1026.01,35,38.19672,15.5542], [79278,"2020-12-22T20:56:56",1026.05,35,38.19672,15.5542], [79279,"2020-12-22T21:07:04",1025.99,35,38.19672,15.5542], [79280,"2020-12-22T21:17:12",1026.15,35,38.19672,15.5542], [79281,"2020-12-22T21:27:20",1026.08,35,38.19672,15.5542], [79282,"2020-12-22T21:37:32",1026.09,35,38.19672,15.5542], [79283,"2020-12-22T21:47:41",1025.96,35,38.19672,15.5542], [79284,"2020-12-22T21:57:49",1025.87,35,38.19672,15.5542], [79285,"2020-12-22T22:08:02",1025.93,35,38.19672,15.5542], [79286,"2020-12-22T22:18:13",1025.83,35,38.19672,15.5542], [79287,"2020-12-22T22:28:21",1025.96,35,38.19672,15.5542], [79288,"2020-12-22T22:38:30",1025.97,35,38.19672,15.5542], [79289,"2020-12-22T22:48:45",1026.0,35,38.19672,15.5542], [79290,"2020-12-22T22:58:53",1025.95,35,38.19672,15.5542], [79291,"2020-12-22T23:09:01",1025.89,35,38.19672,15.5542], [79292,"2020-12-22T23:19:13",1025.83,35,38.19672,15.5542], [79293,"2020-12-22T23:29:21",1025.82,35,38.19672,15.5542], [79294,"2020-12-22T23:39:30",1025.75,35,38.19672,15.5542], [79295,"2020-12-22T23:49:41",1025.67,35,38.19672,15.5542], [79296,"2020-12-22T23:59:49",1025.6,35,38.19672,15.5542], [79297,"2020-12-23T00:09:57",1025.58,35,38.19672,15.5542], [79298,"2020-12-23T00:20:12",1025.57,35,38.19672,15.5542], [79299,"2020-12-23T00:30:20",1025.46,35,38.19672,15.5542], [79300,"2020-12-23T00:40:29",1025.43,35,38.19672,15.5542], [79301,"2020-12-23T00:50:37",1025.49,35,38.19672,15.5542], [79302,"2020-12-23T01:00:49",1025.41,35,38.19672,15.5542], [79303,"2020-12-23T01:10:57",1025.43,35,38.19672,15.5542], [79304,"2020-12-23T01:21:06",1025.41,35,38.19672,15.5542], [79305,"2020-12-23T01:31:18",1025.48,35,38.19672,15.5542], [79306,"2020-12-23T01:41:26",1025.49,35,38.19672,15.5542], [79307,"2020-12-23T01:51:34",1025.65,35,38.19672,15.5542], [79308,"2020-12-23T02:01:41",1025.53,35,38.19672,15.5542], [79309,"2020-12-23T02:11:53",1025.58,35,38.19672,15.5542], [79310,"2020-12-23T02:22:03",1025.47,35,38.19672,15.5542], [79311,"2020-12-23T02:32:16",1025.45,35,38.19672,15.5542], [79312,"2020-12-23T02:42:33",1025.56,35,38.19672,15.5542], [79313,"2020-12-23T02:52:43",1025.54,35,38.19672,15.5542], [79314,"2020-12-23T03:02:52",1025.46,35,38.19672,15.5542], [79315,"2020-12-23T03:13:00",1025.49,35,38.19672,15.5542], [79316,"2020-12-23T03:23:16",1025.56,35,38.19672,15.5542], [79317,"2020-12-23T03:33:26",1025.58,35,38.19672,15.5542], [79318,"2020-12-23T03:43:34",1025.51,35,38.19672,15.5542], [79319,"2020-12-23T03:53:42",1025.47,35,38.19672,15.5542], [79320,"2020-12-23T04:03:50",1025.36,35,38.19672,15.5542], [79321,"2020-12-23T04:13:57",1025.52,35,38.19672,15.5542], [79322,"2020-12-23T04:24:10",1025.5,35,38.19672,15.5542], [79323,"2020-12-23T04:34:21",1025.43,35,38.19672,15.5542], [79324,"2020-12-23T04:44:30",1025.43,35,38.19672,15.5542], [79325,"2020-12-23T04:54:41",1025.24,35,38.19672,15.5542], [79326,"2020-12-23T05:04:49",1025.3,35,38.19672,15.5542], [79327,"2020-12-23T05:14:57",1025.28,35,38.19672,15.5542], [79328,"2020-12-23T05:25:05",1025.35,35,38.19672,15.5542], [79329,"2020-12-23T05:35:12",1025.38,35,38.19672,15.5542], [79330,"2020-12-23T05:45:23",1025.42,35,38.19672,15.5542], [79331,"2020-12-23T05:55:31",1025.53,35,38.19672,15.5542], [79332,"2020-12-23T06:05:39",1025.65,35,38.19672,15.5542], [79333,"2020-12-23T06:15:48",1025.58,35,38.19672,15.5542], [79334,"2020-12-23T06:25:55",1025.68,35,38.19672,15.5542], [79335,"2020-12-23T06:36:06",1025.68,35,38.19672,15.5542], [79336,"2020-12-23T06:46:14",1025.66,35,38.19672,15.5542], [79337,"2020-12-23T06:56:30",1025.64,35,38.19672,15.5542], [79338,"2020-12-23T07:06:41",1025.76,35,38.19672,15.5542], [79339,"2020-12-23T07:16:50",1025.88,35,38.19672,15.5542], [79340,"2020-12-23T07:26:58",1025.8,35,38.19672,15.5542], [79341,"2020-12-23T07:37:06",1025.89,35,38.19672,15.5542], [79342,"2020-12-23T07:47:16",1025.92,35,38.19672,15.5542], [79343,"2020-12-23T07:57:23",1025.91,35,38.19672,15.5542], [79344,"2020-12-23T08:07:33",1025.95,35,38.19672,15.5542], [79345,"2020-12-23T08:17:51",1025.98,35,38.19672,15.5542], [79346,"2020-12-23T08:28:03",1025.85,35,38.19672,15.5542], [79347,"2020-12-23T08:38:54",1026.03,35,38.19672,15.5542], [79348,"2020-12-23T08:49:09",1026.07,35,38.19672,15.5542], [79349,"2020-12-23T08:59:17",1026.09,35,38.19672,15.5542], [79350,"2020-12-23T09:09:28",1026.22,35,38.19672,15.5542], [79351,"2020-12-23T09:19:37",1026.23,35,38.19672,15.5542], [79352,"2020-12-23T09:29:48",1026.26,35,38.19672,15.5542], [79353,"2020-12-23T09:39:56",1026.29,35,38.19672,15.5542], [79354,"2020-12-23T09:50:06",1026.34,35,38.19672,15.5542], [79355,"2020-12-23T10:00:14",1026.35,35,38.19672,15.5542], [79356,"2020-12-23T10:10:23",1026.38,35,38.19672,15.5542], [79357,"2020-12-23T10:20:36",1026.33,35,38.19672,15.5542], [79358,"2020-12-23T10:30:46",1026.39,35,38.19672,15.5542], [79359,"2020-12-23T10:40:58",1026.23,35,38.19672,15.5542], [79360,"2020-12-23T10:51:13",1026.19,35,38.19672,15.5542], [79361,"2020-12-23T11:01:21",1026.15,35,38.19672,15.5542], [79362,"2020-12-23T11:11:29",1026.0,35,38.19672,15.5542], [79363,"2020-12-23T11:21:39",1025.98,35,38.19672,15.5542], [79364,"2020-12-23T11:31:49",1025.96,35,38.19672,15.5542], [79365,"2020-12-23T11:42:03",1025.98,35,38.19672,15.5542], [79366,"2020-12-23T11:52:13",1025.87,35,38.19672,15.5542], [79367,"2020-12-23T12:02:22",1025.76,35,38.19672,15.5542], [79368,"2020-12-23T12:12:30",1025.66,35,38.19672,15.5542], [79369,"2020-12-23T12:22:40",1025.65,35,38.19672,15.5542], [79370,"2020-12-23T12:32:49",1025.49,35,38.19672,15.5542], [79371,"2020-12-23T12:42:59",1025.36,35,38.19672,15.5542], [79372,"2020-12-23T12:53:13",1025.35,35,38.19672,15.5542], [79373,"2020-12-23T13:03:22",1025.24,35,38.19672,15.5542], [79374,"2020-12-23T13:13:37",1025.21,35,38.19672,15.5542], [79375,"2020-12-23T13:23:45",1025.14,35,38.19672,15.5542], [79376,"2020-12-23T13:33:53",1025.0,35,38.19672,15.5542], [79377,"2020-12-23T13:44:07",1025.1,35,38.19672,15.5542], [79378,"2020-12-23T13:54:19",1025.05,35,38.19672,15.5542], [79379,"2020-12-23T14:04:28",1025.0,35,38.19672,15.5542], [79380,"2020-12-23T14:14:36",1024.94,35,38.19672,15.5542], [79381,"2020-12-23T14:24:44",1024.9,35,38.19672,15.5542], [79382,"2020-12-23T14:34:53",1024.93,35,38.19672,15.5542], [79383,"2020-12-23T14:45:01",1024.75,35,38.19672,15.5542], [79384,"2020-12-23T14:55:12",1024.77,35,38.19672,15.5542], [79385,"2020-12-23T15:05:59",1024.79,35,38.19672,15.5542], [79386,"2020-12-23T15:16:14",1024.85,35,38.19672,15.5542], [79387,"2020-12-23T15:26:22",1024.83,35,38.19672,15.5542], [79388,"2020-12-23T15:36:30",1024.83,35,38.19672,15.5542], [79389,"2020-12-23T15:46:38",1024.79,35,38.19672,15.5542], [79390,"2020-12-23T15:56:46",1024.85,35,38.19672,15.5542], [79391,"2020-12-23T16:06:54",1024.92,35,38.19672,15.5542], [79392,"2020-12-23T16:17:06",1024.96,35,38.19672,15.5542], [79393,"2020-12-23T16:27:13",1024.9,35,38.19672,15.5542], [79394,"2020-12-23T16:37:20",1024.83,35,38.19672,15.5542], [79395,"2020-12-23T16:47:27",1024.89,35,38.19672,15.5542], [79396,"2020-12-23T16:57:37",1024.87,35,38.19672,15.5542], [79397,"2020-12-23T17:07:48",1024.98,35,38.19672,15.5542], [79398,"2020-12-23T17:17:56",1024.91,35,38.19672,15.5542], [79399,"2020-12-23T17:28:13",1024.83,35,38.19672,15.5542], [79400,"2020-12-23T17:38:27",1024.95,35,38.19672,15.5542], [79401,"2020-12-23T17:48:35",1024.99,35,38.19672,15.5542], [79402,"2020-12-23T17:58:43",1024.96,35,38.19672,15.5542], [79403,"2020-12-23T18:08:50",1024.95,35,38.19672,15.5542], [79404,"2020-12-23T18:19:01",1024.92,35,38.19672,15.5542], [79405,"2020-12-23T18:29:15",1024.96,35,38.19672,15.5542], [79406,"2020-12-23T18:39:26",1025.04,35,38.19672,15.5542], [79407,"2020-12-23T18:49:33",1025.15,35,38.19672,15.5542], [79408,"2020-12-23T18:59:42",1025.07,35,38.19672,15.5542], [79409,"2020-12-23T19:09:50",1025.13,35,38.19672,15.5542], [79410,"2020-12-23T19:19:57",1025.05,35,38.19672,15.5542], [79411,"2020-12-23T19:30:09",1024.96,35,38.19672,15.5542], [79412,"2020-12-23T19:40:17",1024.99,35,38.19672,15.5542], [79413,"2020-12-23T19:50:28",1025.02,35,38.19672,15.5542], [79414,"2020-12-23T20:00:37",1025.03,35,38.19672,15.5542], [79415,"2020-12-23T20:10:44",1024.97,35,38.19672,15.5542], [79416,"2020-12-23T20:20:59",1024.98,35,38.19672,15.5542], [79417,"2020-12-23T20:31:06",1024.98,35,38.19672,15.5542], [79418,"2020-12-23T20:41:34",1025.05,35,38.19672,15.5542], [79419,"2020-12-23T20:51:41",1024.93,35,38.19672,15.5542], [79420,"2020-12-23T21:01:53",1024.97,35,38.19672,15.5542], [79421,"2020-12-23T21:12:04",1025.07,35,38.19672,15.5542], [79422,"2020-12-23T21:22:12",1025.04,35,38.19672,15.5542], [79423,"2020-12-23T21:32:20",1024.98,35,38.19672,15.5542], [79424,"2020-12-23T21:42:35",1024.95,35,38.19672,15.5542], [79425,"2020-12-23T21:52:43",1024.87,35,38.19672,15.5542], [79426,"2020-12-23T22:02:52",1024.79,35,38.19672,15.5542], [79427,"2020-12-23T22:13:03",1024.76,35,38.19672,15.5542], [79428,"2020-12-23T22:23:11",1024.75,35,38.19672,15.5542], [79429,"2020-12-23T22:33:19",1024.72,35,38.19672,15.5542], [79430,"2020-12-23T22:43:26",1024.7,35,38.19672,15.5542], [79431,"2020-12-23T22:53:37",1024.62,35,38.19672,15.5542], [79432,"2020-12-23T23:03:47",1024.55,35,38.19672,15.5542], [79433,"2020-12-23T23:13:55",1024.59,35,38.19672,15.5542], [79434,"2020-12-23T23:24:10",1024.52,35,38.19672,15.5542], [79435,"2020-12-23T23:34:19",1024.57,35,38.19672,15.5542], [79436,"2020-12-23T23:44:27",1024.48,35,38.19672,15.5542], [79437,"2020-12-23T23:54:34",1024.43,35,38.19672,15.5542], [79438,"2020-12-24T00:04:45",1024.4,35,38.19672,15.5542], [79439,"2020-12-24T00:15:00",1024.37,35,38.19672,15.5542], [79440,"2020-12-24T00:25:08",1024.25,35,38.19672,15.5542], [79441,"2020-12-24T00:35:19",1024.13,35,38.19672,15.5542], [79442,"2020-12-24T00:45:29",1024.11,35,38.19672,15.5542], [79443,"2020-12-24T00:55:37",1024.14,35,38.19672,15.5542], [79444,"2020-12-24T01:05:48",1024.1,35,38.19672,15.5542], [79445,"2020-12-24T01:16:09",1024.01,35,38.19672,15.5542], [79446,"2020-12-24T01:26:17",1023.89,35,38.19672,15.5542], [79447,"2020-12-24T01:36:24",1023.89,35,38.19672,15.5542], [79448,"2020-12-24T01:46:34",1023.78,35,38.19672,15.5542], [79449,"2020-12-24T01:56:41",1023.81,35,38.19672,15.5542], [79450,"2020-12-24T02:06:49",1023.63,35,38.19672,15.5542], [79451,"2020-12-24T02:16:56",1023.68,35,38.19672,15.5542], [79452,"2020-12-24T02:27:04",1023.59,35,38.19672,15.5542], [79453,"2020-12-24T02:37:11",1023.54,35,38.19672,15.5542], [79454,"2020-12-24T02:47:18",1023.61,35,38.19672,15.5542], [79455,"2020-12-24T02:57:28",1023.52,35,38.19672,15.5542], [79456,"2020-12-24T03:07:36",1023.43,35,38.19672,15.5542], [79457,"2020-12-24T03:18:12",1023.38,35,38.19672,15.5542], [79458,"2020-12-24T03:28:22",1023.23,35,38.19672,15.5542], [79459,"2020-12-24T03:38:29",1023.32,35,38.19672,15.5542], [79460,"2020-12-24T03:48:37",1023.18,35,38.19672,15.5542], [79461,"2020-12-24T03:58:44",1023.13,35,38.19672,15.5542], [79462,"2020-12-24T04:08:51",1023.07,35,38.19672,15.5542], [79463,"2020-12-24T04:18:58",1022.93,35,38.19672,15.5542], [79464,"2020-12-24T04:29:05",1022.82,35,38.19672,15.5542], [79465,"2020-12-24T04:39:12",1022.79,35,38.19672,15.5542], [79466,"2020-12-24T04:49:19",1022.65,35,38.19672,15.5542], [79467,"2020-12-24T04:59:26",1022.71,35,38.19672,15.5542], [79468,"2020-12-24T05:09:33",1022.62,35,38.19672,15.5542], [79469,"2020-12-24T05:19:40",1022.58,35,38.19672,15.5542], [79470,"2020-12-24T05:29:47",1022.61,35,38.19672,15.5542], [79471,"2020-12-24T05:39:58",1022.52,35,38.19672,15.5542], [79472,"2020-12-24T05:50:10",1022.49,35,38.19672,15.5542], [79473,"2020-12-24T06:00:17",1022.5,35,38.19672,15.5542], [79474,"2020-12-24T06:10:29",1022.44,35,38.19672,15.5542], [79475,"2020-12-24T06:20:39",1022.34,35,38.19672,15.5542], [79476,"2020-12-24T06:30:46",1022.35,35,38.19672,15.5542], [79477,"2020-12-24T06:40:53",1022.35,35,38.19672,15.5542], [79478,"2020-12-24T06:51:03",1022.41,35,38.19672,15.5542], [79479,"2020-12-24T07:01:12",1022.4,35,38.19672,15.5542], [79480,"2020-12-24T07:11:21",1022.43,35,38.19672,15.5542], [79481,"2020-12-24T07:21:28",1022.47,35,38.19672,15.5542], [79482,"2020-12-24T07:31:38",1022.37,35,38.19672,15.5542], [79483,"2020-12-24T07:41:46",1022.36,35,38.19672,15.5542], [79484,"2020-12-24T07:51:53",1022.38,35,38.19672,15.5542], [79485,"2020-12-24T08:02:12",1022.37,35,38.19672,15.5542], [79486,"2020-12-24T08:12:21",1022.32,35,38.19672,15.5542], [79487,"2020-12-24T08:22:33",1022.35,35,38.19672,15.5542], [79488,"2020-12-24T08:32:40",1022.29,35,38.19672,15.5542], [79489,"2020-12-24T08:42:48",1022.27,35,38.19672,15.5542], [79490,"2020-12-24T08:52:57",1022.26,35,38.19672,15.5542], [79491,"2020-12-24T09:03:04",1022.26,35,38.19672,15.5542], [79492,"2020-12-24T09:13:16",1022.32,35,38.19672,15.5542], [79493,"2020-12-24T09:23:23",1022.43,35,38.19672,15.5542], [79494,"2020-12-24T09:33:30",1022.53,35,38.19672,15.5542], [79495,"2020-12-24T09:43:42",1022.41,35,38.19672,15.5542], [79496,"2020-12-24T09:53:52",1022.29,35,38.19672,15.5542], [79497,"2020-12-24T10:03:59",1022.26,35,38.19672,15.5542], [79498,"2020-12-24T10:14:10",1022.19,35,38.19672,15.5542], [79499,"2020-12-24T10:24:20",1022.08,35,38.19672,15.5542], [79500,"2020-12-24T10:34:27",1022.08,35,38.19672,15.5542], [79501,"2020-12-24T10:44:34",1021.96,35,38.19672,15.5542], [79502,"2020-12-24T10:54:41",1021.89,35,38.19672,15.5542], [79503,"2020-12-24T11:04:51",1021.72,35,38.19672,15.5542], [79504,"2020-12-24T11:15:00",1021.58,35,38.19672,15.5542], [79505,"2020-12-24T11:25:12",1021.44,35,38.19672,15.5542], [79506,"2020-12-24T11:35:20",1021.27,35,38.19672,15.5542], [79507,"2020-12-24T11:45:27",1020.97,35,38.19672,15.5542], [79508,"2020-12-24T11:55:34",1021.06,35,38.19672,15.5542], [79509,"2020-12-24T12:05:41",1020.95,35,38.19672,15.5542], [79510,"2020-12-24T12:15:48",1020.63,35,38.19672,15.5542], [79511,"2020-12-24T12:25:56",1020.58,35,38.19672,15.5542], [79512,"2020-12-24T12:36:09",1020.47,35,38.19672,15.5542], [79513,"2020-12-24T12:46:16",1020.38,35,38.19672,15.5542], [79514,"2020-12-24T12:56:23",1020.3,35,38.19672,15.5542], [79515,"2020-12-24T13:06:30",1020.1,35,38.19672,15.5542], [79516,"2020-12-24T13:16:42",1019.97,35,38.19672,15.5542], [79517,"2020-12-24T13:26:50",1020.01,35,38.19672,15.5542], [79518,"2020-12-24T13:36:57",1019.89,35,38.19672,15.5542], [79519,"2020-12-24T13:47:07",1019.75,35,38.19672,15.5542], [79520,"2020-12-24T13:57:14",1019.62,35,38.19672,15.5542], [79521,"2020-12-24T14:07:21",1019.61,35,38.19672,15.5542], [79522,"2020-12-24T14:17:30",1019.42,35,38.19672,15.5542], [79523,"2020-12-24T14:27:41",1019.5,35,38.19672,15.5542], [79524,"2020-12-24T14:37:48",1019.39,35,38.19672,15.5542], [79525,"2020-12-24T14:47:55",1019.34,35,38.19672,15.5542], [79526,"2020-12-24T14:58:07",1019.26,35,38.19672,15.5542], [79527,"2020-12-24T15:08:15",1019.25,35,38.19672,15.5542], [79528,"2020-12-24T15:18:22",1019.19,35,38.19672,15.5542], [79529,"2020-12-24T15:29:01",1019.17,35,38.19672,15.5542], [79530,"2020-12-24T15:39:10",1019.04,35,38.19672,15.5542], [79531,"2020-12-24T15:49:17",1019.08,35,38.19672,15.5542], [79532,"2020-12-24T15:59:24",1019.14,35,38.19672,15.5542], [79533,"2020-12-24T16:09:31",1018.99,35,38.19672,15.5542], [79534,"2020-12-24T16:19:38",1018.97,35,38.19672,15.5542], [79535,"2020-12-24T16:29:45",1018.83,35,38.19672,15.5542], [79536,"2020-12-24T16:39:55",1018.78,35,38.19672,15.5542], [79537,"2020-12-24T16:50:08",1018.73,35,38.19672,15.5542], [79538,"2020-12-24T17:00:18",1018.71,35,38.19672,15.5542], [79539,"2020-12-24T17:10:25",1018.67,35,38.19672,15.5542], [79540,"2020-12-24T17:20:32",1018.58,35,38.19672,15.5542], [79541,"2020-12-24T17:30:39",1018.6,35,38.19672,15.5542], [79542,"2020-12-24T17:40:46",1018.51,35,38.19672,15.5542], [79543,"2020-12-24T17:50:54",1018.55,35,38.19672,15.5542], [79544,"2020-12-24T18:01:01",1018.64,35,38.19672,15.5542], [79545,"2020-12-24T18:11:10",1018.64,35,38.19672,15.5542], [79546,"2020-12-24T18:21:19",1018.71,35,38.19672,15.5542], [79547,"2020-12-24T18:31:26",1018.82,35,38.19672,15.5542], [79548,"2020-12-24T18:41:33",1018.77,35,38.19672,15.5542], [79549,"2020-12-24T18:51:43",1018.82,35,38.19672,15.5542], [79550,"2020-12-24T19:01:50",1018.75,35,38.19672,15.5542], [79551,"2020-12-24T19:12:06",1018.67,35,38.19672,15.5542], [79552,"2020-12-24T19:22:13",1018.57,35,38.19672,15.5542], [79553,"2020-12-24T19:32:20",1018.61,35,38.19672,15.5542], [79554,"2020-12-24T19:42:27",1018.54,35,38.19672,15.5542], [79555,"2020-12-24T19:52:34",1018.57,35,38.19672,15.5542], [79556,"2020-12-24T20:02:46",1018.51,35,38.19672,15.5542], [79557,"2020-12-24T20:12:53",1018.39,35,38.19672,15.5542], [79558,"2020-12-24T20:23:04",1018.24,35,38.19672,15.5542], [79559,"2020-12-24T20:33:17",1018.24,35,38.19672,15.5542], [79560,"2020-12-24T20:43:24",1018.31,35,38.19672,15.5542], [79561,"2020-12-24T20:54:06",1018.06,35,38.19672,15.5542], [79562,"2020-12-24T21:04:20",1018.02,35,38.19672,15.5542], [79563,"2020-12-24T21:14:35",1017.98,35,38.19672,15.5542], [79564,"2020-12-24T21:24:45",1017.95,35,38.19672,15.5542], [79565,"2020-12-24T21:34:55",1017.81,35,38.19672,15.5542], [79566,"2020-12-24T21:45:04",1017.78,35,38.19672,15.5542], [79567,"2020-12-24T21:55:11",1017.72,35,38.19672,15.5542], [79568,"2020-12-24T22:05:18",1017.66,35,38.19672,15.5542], [79569,"2020-12-24T22:15:25",1017.55,35,38.19672,15.5542], [79570,"2020-12-24T22:25:35",1017.66,35,38.19672,15.5542], [79571,"2020-12-24T22:35:42",1017.51,35,38.19672,15.5542], [79572,"2020-12-24T22:45:53",1017.44,35,38.19672,15.5542], [79573,"2020-12-24T22:55:59",1017.43,35,38.19672,15.5542], [79574,"2020-12-24T23:06:12",1017.37,35,38.19672,15.5542], [79575,"2020-12-24T23:16:19",1017.23,35,38.19672,15.5542], [79576,"2020-12-24T23:26:26",1017.27,35,38.19672,15.5542], [79577,"2020-12-24T23:36:37",1017.2,35,38.19672,15.5542], [79578,"2020-12-24T23:46:44",1017.22,35,38.19672,15.5542], [79579,"2020-12-24T23:56:51",1017.01,35,38.19672,15.5542], [79580,"2020-12-25T00:06:59",1016.99,35,38.19672,15.5542], [79581,"2020-12-25T00:17:06",1016.92,35,38.19672,15.5542], [79582,"2020-12-25T00:27:13",1016.9,35,38.19672,15.5542], [79583,"2020-12-25T00:37:20",1016.83,35,38.19672,15.5542], [79584,"2020-12-25T00:47:27",1016.68,35,38.19672,15.5542], [79585,"2020-12-25T00:57:37",1016.67,35,38.19672,15.5542], [79586,"2020-12-25T01:07:44",1016.53,35,38.19672,15.5542], [79587,"2020-12-25T01:17:51",1016.53,35,38.19672,15.5542], [79588,"2020-12-25T01:27:59",1016.44,35,38.19672,15.5542], [79589,"2020-12-25T01:38:13",1016.32,35,38.19672,15.5542], [79590,"2020-12-25T01:48:23",1016.32,35,38.19672,15.5542], [79591,"2020-12-25T01:58:32",1016.35,35,38.19672,15.5542], [79592,"2020-12-25T02:08:40",1016.32,35,38.19672,15.5542], [79593,"2020-12-25T02:18:47",1016.39,35,38.19672,15.5542], [79594,"2020-12-25T02:28:55",1016.39,35,38.19672,15.5542], [79595,"2020-12-25T02:39:09",1016.41,35,38.19672,15.5542], [79596,"2020-12-25T02:49:16",1016.33,35,38.19672,15.5542], [79597,"2020-12-25T02:59:26",1016.25,35,38.19672,15.5542], [79598,"2020-12-25T03:09:34",1016.07,35,38.19672,15.5542], [79599,"2020-12-25T03:19:43",1015.96,35,38.19672,15.5542], [79600,"2020-12-25T03:29:51",1015.85,35,38.19672,15.5542], [79601,"2020-12-25T03:40:39",1015.79,35,38.19672,15.5542], [79602,"2020-12-25T03:50:48",1015.67,35,38.19672,15.5542], [79603,"2020-12-25T04:00:55",1015.65,35,38.19672,15.5542], [79604,"2020-12-25T04:11:07",1015.56,35,38.19672,15.5542], [79605,"2020-12-25T04:21:19",1015.41,35,38.19672,15.5542], [79606,"2020-12-25T04:31:29",1015.5,35,38.19672,15.5542], [79607,"2020-12-25T04:41:38",1015.36,35,38.19672,15.5542], [79608,"2020-12-25T04:51:51",1015.36,35,38.19672,15.5542], [79609,"2020-12-25T05:01:58",1015.38,35,38.19672,15.5542], [79610,"2020-12-25T05:12:09",1015.42,35,38.19672,15.5542], [79611,"2020-12-25T05:22:18",1015.34,35,38.19672,15.5542], [79612,"2020-12-25T05:32:30",1015.34,35,38.19672,15.5542], [79613,"2020-12-25T05:42:37",1015.27,35,38.19672,15.5542], [79614,"2020-12-25T05:52:45",1015.32,35,38.19672,15.5542], [79615,"2020-12-25T06:02:52",1015.36,35,38.19672,15.5542], [79616,"2020-12-25T06:12:59",1015.35,35,38.19672,15.5542], [79617,"2020-12-25T06:23:07",1015.38,35,38.19672,15.5542], [79618,"2020-12-25T06:33:17",1015.34,35,38.19672,15.5542], [79619,"2020-12-25T06:43:28",1015.4,35,38.19672,15.5542], [79620,"2020-12-25T06:53:35",1015.42,35,38.19672,15.5542], [79621,"2020-12-25T07:03:42",1015.31,35,38.19672,15.5542], [79622,"2020-12-25T07:13:49",1015.22,35,38.19672,15.5542], [79623,"2020-12-25T07:23:57",1015.1,35,38.19672,15.5542], [79624,"2020-12-25T07:34:09",1015.21,35,38.19672,15.5542], [79625,"2020-12-25T07:44:16",1015.1,35,38.19672,15.5542], [79626,"2020-12-25T07:54:26",1015.26,35,38.19672,15.5542], [79627,"2020-12-25T08:04:35",1015.19,35,38.19672,15.5542], [79628,"2020-12-25T08:14:42",1015.16,35,38.19672,15.5542], [79629,"2020-12-25T08:24:49",1015.08,35,38.19672,15.5542], [79630,"2020-12-25T08:34:56",1015.12,35,38.19672,15.5542], [79631,"2020-12-25T08:45:06",1015.14,35,38.19672,15.5542], [79632,"2020-12-25T08:55:13",1015.15,35,38.19672,15.5542], [79633,"2020-12-25T09:05:56",1015.39,35,38.19672,15.5542], [79634,"2020-12-25T09:16:07",1015.5,35,38.19672,15.5542], [79635,"2020-12-25T09:26:14",1015.56,35,38.19672,15.5542], [79636,"2020-12-25T09:36:21",1015.56,35,38.19672,15.5542], [79637,"2020-12-25T09:46:28",1015.66,35,38.19672,15.5542], [79638,"2020-12-25T09:56:35",1015.53,35,38.19672,15.5542], [79639,"2020-12-25T10:06:42",1015.46,35,38.19672,15.5542], [79640,"2020-12-25T10:16:50",1015.52,35,38.19672,15.5542], [79641,"2020-12-25T10:26:57",1015.46,35,38.19672,15.5542], [79642,"2020-12-25T10:37:07",1015.37,35,38.19672,15.5542], [79643,"2020-12-25T10:47:14",1015.29,35,38.19672,15.5542], [79644,"2020-12-25T10:57:24",1015.15,35,38.19672,15.5542], [79645,"2020-12-25T11:07:32",1015.09,35,38.19672,15.5542], [79646,"2020-12-25T11:17:43",1014.89,35,38.19672,15.5542], [79647,"2020-12-25T11:27:52",1014.9,35,38.19672,15.5542], [79648,"2020-12-25T11:38:00",1014.7,35,38.19672,15.5542], [79649,"2020-12-25T11:48:14",1014.74,35,38.19672,15.5542], [79650,"2020-12-25T11:58:22",1014.53,35,38.19672,15.5542], [79651,"2020-12-25T12:08:29",1014.44,35,38.19672,15.5542], [79652,"2020-12-25T12:18:36",1014.33,35,38.19672,15.5542], [79653,"2020-12-25T12:28:47",1014.36,35,38.19672,15.5542], [79654,"2020-12-25T12:38:54",1014.15,35,38.19672,15.5542], [79655,"2020-12-25T12:49:01",1013.94,35,38.19672,15.5542], [79656,"2020-12-25T12:59:08",1013.87,35,38.19672,15.5542], [79657,"2020-12-25T13:09:19",1013.8,35,38.19672,15.5542], [79658,"2020-12-25T13:19:26",1013.6,35,38.19672,15.5542], [79659,"2020-12-25T13:29:34",1013.53,35,38.19672,15.5542], [79660,"2020-12-25T13:39:41",1013.42,35,38.19672,15.5542], [79661,"2020-12-25T13:49:47",1013.34,35,38.19672,15.5542], [79662,"2020-12-25T13:59:57",1013.16,35,38.19672,15.5542], [79663,"2020-12-25T14:10:12",1013.14,35,38.19672,15.5542], [79664,"2020-12-25T14:20:21",1013.0,35,38.19672,15.5542], [79665,"2020-12-25T14:30:28",1013.03,35,38.19672,15.5542], [79666,"2020-12-25T14:40:38",1013.01,35,38.19672,15.5542], [79667,"2020-12-25T14:50:45",1013.09,35,38.19672,15.5542], [79668,"2020-12-25T15:00:53",1013.05,35,38.19672,15.5542], [79669,"2020-12-25T15:11:24",1013.13,35,38.19672,15.5542], [79670,"2020-12-25T15:21:34",1013.11,35,38.19672,15.5542], [79671,"2020-12-25T15:31:41",1013.11,35,38.19672,15.5542], [79672,"2020-12-25T15:41:48",1013.05,35,38.19672,15.5542], [79673,"2020-12-25T15:52:21",1013.03,35,38.19672,15.5542], [79674,"2020-12-25T16:02:30",1013.08,35,38.19672,15.5542], [79675,"2020-12-25T16:12:40",1013.05,35,38.19672,15.5542], [79676,"2020-12-25T16:22:47",1013.11,35,38.19672,15.5542], [79677,"2020-12-25T16:33:04",1013.08,35,38.19672,15.5542], [79678,"2020-12-25T16:43:11",1012.94,35,38.19672,15.5542], [79679,"2020-12-25T16:53:22",1013.03,35,38.19672,15.5542], [79680,"2020-12-25T17:03:31",1013.0,35,38.19672,15.5542], [79681,"2020-12-25T17:13:38",1013.04,35,38.19672,15.5542], [79682,"2020-12-25T17:23:45",1013.04,35,38.19672,15.5542], [79683,"2020-12-25T17:33:52",1012.89,35,38.19672,15.5542], [79684,"2020-12-25T17:44:00",1012.94,35,38.19672,15.5542], [79685,"2020-12-25T17:54:10",1012.75,35,38.19672,15.5542], [79686,"2020-12-25T18:04:20",1012.71,35,38.19672,15.5542], [79687,"2020-12-25T18:14:29",1012.83,35,38.19672,15.5542], [79688,"2020-12-25T18:24:39",1012.84,35,38.19672,15.5542], [79689,"2020-12-25T18:34:46",1012.78,35,38.19672,15.5542], [79690,"2020-12-25T18:44:56",1012.73,35,38.19672,15.5542], [79691,"2020-12-25T18:55:03",1012.73,35,38.19672,15.5542], [79692,"2020-12-25T19:05:11",1012.76,35,38.19672,15.5542], [79693,"2020-12-25T19:15:21",1012.75,35,38.19672,15.5542], [79694,"2020-12-25T19:25:30",1012.69,35,38.19672,15.5542], [79695,"2020-12-25T19:35:41",1012.67,35,38.19672,15.5542], [79696,"2020-12-25T19:45:48",1012.53,35,38.19672,15.5542], [79697,"2020-12-25T19:55:58",1012.52,35,38.19672,15.5542], [79698,"2020-12-25T20:06:10",1012.49,35,38.19672,15.5542], [79699,"2020-12-25T20:16:17",1012.49,35,38.19672,15.5542], [79700,"2020-12-25T20:26:28",1012.42,35,38.19672,15.5542], [79701,"2020-12-25T20:36:35",1012.43,35,38.19672,15.5542], [79702,"2020-12-25T20:46:48",1012.46,35,38.19672,15.5542], [79703,"2020-12-25T20:56:55",1012.37,35,38.19672,15.5542], [79704,"2020-12-25T21:07:05",1012.27,35,38.19672,15.5542], [79705,"2020-12-25T21:17:33",1012.28,35,38.19672,15.5542], [79706,"2020-12-25T21:27:40",1012.17,35,38.19672,15.5542], [79707,"2020-12-25T21:37:50",1012.22,35,38.19672,15.5542], [79708,"2020-12-25T21:47:59",1012.13,35,38.19672,15.5542], [79709,"2020-12-25T21:58:16",1012.08,35,38.19672,15.5542], [79710,"2020-12-25T22:08:25",1011.99,35,38.19672,15.5542], [79711,"2020-12-25T22:18:35",1011.97,35,38.19672,15.5542], [79712,"2020-12-25T22:28:44",1012.08,35,38.19672,15.5542], [79713,"2020-12-25T22:38:52",1011.89,35,38.19672,15.5542], [79714,"2020-12-25T22:49:02",1012.01,35,38.19672,15.5542], [79715,"2020-12-25T22:59:12",1011.98,35,38.19672,15.5542], [79716,"2020-12-25T23:09:20",1011.91,35,38.19672,15.5542], [79717,"2020-12-25T23:19:27",1011.81,35,38.19672,15.5542], [79718,"2020-12-25T23:29:37",1011.82,35,38.19672,15.5542], [79719,"2020-12-25T23:39:56",1011.68,35,38.19672,15.5542], [79720,"2020-12-25T23:50:10",1011.62,35,38.19672,15.5542], [79721,"2020-12-26T00:00:20",1011.71,35,38.19672,15.5542], [79722,"2020-12-26T00:10:31",1011.45,35,38.19672,15.5542], [79723,"2020-12-26T00:20:39",1011.35,35,38.19672,15.5542], [79724,"2020-12-26T00:30:46",1011.2,35,38.19672,15.5542], [79725,"2020-12-26T00:40:55",1011.01,35,38.19672,15.5542], [79726,"2020-12-26T00:51:02",1010.88,35,38.19672,15.5542], [79727,"2020-12-26T01:01:12",1010.71,35,38.19672,15.5542], [79728,"2020-12-26T01:11:19",1010.68,35,38.19672,15.5542], [79729,"2020-12-26T01:21:29",1010.65,35,38.19672,15.5542], [79730,"2020-12-26T01:31:36",1010.38,35,38.19672,15.5542], [79731,"2020-12-26T01:41:46",1010.41,35,38.19672,15.5542], [79732,"2020-12-26T01:51:53",1010.38,35,38.19672,15.5542], [79733,"2020-12-26T02:02:03",1010.27,35,38.19672,15.5542], [79734,"2020-12-26T02:12:14",1010.23,35,38.19672,15.5542], [79735,"2020-12-26T02:22:21",1010.19,35,38.19672,15.5542], [79736,"2020-12-26T02:32:28",1010.02,35,38.19672,15.5542], [79737,"2020-12-26T02:42:35",1009.94,35,38.19672,15.5542], [79738,"2020-12-26T02:52:43",1009.61,35,38.19672,15.5542], [79739,"2020-12-26T03:02:54",1009.65,35,38.19672,15.5542], [79740,"2020-12-26T03:13:01",1009.45,35,38.19672,15.5542], [79741,"2020-12-26T03:23:35",1009.38,35,38.19672,15.5542], [79742,"2020-12-26T03:33:44",1009.22,35,38.19672,15.5542], [79743,"2020-12-26T03:43:51",1009.03,35,38.19672,15.5542], [79744,"2020-12-26T03:53:58",1008.91,35,38.19672,15.5542], [79745,"2020-12-26T04:04:15",1008.95,35,38.19672,15.5542], [79746,"2020-12-26T04:14:22",1008.78,35,38.19672,15.5542], [79747,"2020-12-26T04:24:30",1008.76,35,38.19672,15.5542], [79748,"2020-12-26T04:34:43",1008.65,35,38.19672,15.5542], [79749,"2020-12-26T04:44:51",1008.7,35,38.19672,15.5542], [79750,"2020-12-26T04:54:59",1008.62,35,38.19672,15.5542], [79751,"2020-12-26T05:05:06",1008.72,35,38.19672,15.5542], [79752,"2020-12-26T05:15:16",1008.63,35,38.19672,15.5542], [79753,"2020-12-26T05:25:24",1008.77,35,38.19672,15.5542], [79754,"2020-12-26T05:35:31",1008.72,35,38.19672,15.5542], [79755,"2020-12-26T05:45:42",1008.67,35,38.19672,15.5542], [79756,"2020-12-26T05:55:50",1008.97,35,38.19672,15.5542], [79757,"2020-12-26T06:05:57",1008.92,35,38.19672,15.5542], [79758,"2020-12-26T06:16:11",1008.94,35,38.19672,15.5542], [79759,"2020-12-26T06:26:21",1008.86,35,38.19672,15.5542], [79760,"2020-12-26T06:36:29",1008.86,35,38.19672,15.5542], [79761,"2020-12-26T06:46:39",1008.79,35,38.19672,15.5542], [79762,"2020-12-26T06:56:49",1008.95,35,38.19672,15.5542], [79763,"2020-12-26T07:06:56",1009.0,35,38.19672,15.5542], [79764,"2020-12-26T07:17:04",1009.01,35,38.19672,15.5542], [79765,"2020-12-26T07:27:11",1009.1,35,38.19672,15.5542], [79766,"2020-12-26T07:37:19",1009.27,35,38.19672,15.5542], [79767,"2020-12-26T07:47:26",1009.19,35,38.19672,15.5542], [79768,"2020-12-26T07:57:35",1009.4,35,38.19672,15.5542], [79769,"2020-12-26T08:07:43",1009.41,35,38.19672,15.5542], [79770,"2020-12-26T08:17:50",1009.96,35,38.19672,15.5542], [79771,"2020-12-26T08:27:57",1010.15,35,38.19672,15.5542], [79772,"2020-12-26T08:38:10",1010.09,35,38.19672,15.5542], [79773,"2020-12-26T08:48:26",1010.24,35,38.19672,15.5542], [79774,"2020-12-26T08:58:33",1010.31,35,38.19672,15.5542], [79775,"2020-12-26T09:08:48",1010.45,35,38.19672,15.5542], [79776,"2020-12-26T09:18:57",1010.49,35,38.19672,15.5542], [79777,"2020-12-26T09:29:04",1010.47,35,38.19672,15.5542], [79778,"2020-12-26T09:39:12",1010.62,35,38.19672,15.5542], [79779,"2020-12-26T09:49:22",1010.6,35,38.19672,15.5542], [79780,"2020-12-26T09:59:31",1010.38,35,38.19672,15.5542], [79781,"2020-12-26T10:09:41",1010.52,35,38.19672,15.5542], [79782,"2020-12-26T10:19:51",1010.49,35,38.19672,15.5542], [79783,"2020-12-26T10:29:58",1010.28,35,38.19672,15.5542], [79784,"2020-12-26T10:40:14",1010.4,35,38.19672,15.5542], [79785,"2020-12-26T10:50:21",1010.28,35,38.19672,15.5542], [79786,"2020-12-26T11:00:38",1010.24,35,38.19672,15.5542], [79787,"2020-12-26T11:10:45",1010.16,35,38.19672,15.5542], [79788,"2020-12-26T11:20:55",1010.01,35,38.19672,15.5542], [79789,"2020-12-26T11:31:06",1010.13,35,38.19672,15.5542], [79790,"2020-12-26T11:41:14",1010.22,35,38.19672,15.5542], [79791,"2020-12-26T11:51:21",1010.15,35,38.19672,15.5542], [79792,"2020-12-26T12:01:28",1010.15,35,38.19672,15.5542], [79793,"2020-12-26T12:11:38",1009.94,35,38.19672,15.5542], [79794,"2020-12-26T12:21:45",1009.98,35,38.19672,15.5542], [79795,"2020-12-26T12:31:56",1009.87,35,38.19672,15.5542], [79796,"2020-12-26T12:42:10",1009.82,35,38.19672,15.5542], [79797,"2020-12-26T12:52:24",1009.56,35,38.19672,15.5542], [79798,"2020-12-26T13:02:31",1009.71,35,38.19672,15.5542], [79799,"2020-12-26T13:12:38",1009.94,35,38.19672,15.5542], [79800,"2020-12-26T13:22:48",1009.78,35,38.19672,15.5542], [79801,"2020-12-26T13:32:56",1009.6,35,38.19672,15.5542], [79802,"2020-12-26T13:43:14",1009.68,35,38.19672,15.5542], [79803,"2020-12-26T13:53:24",1009.38,35,38.19672,15.5542], [79804,"2020-12-26T14:03:33",1009.82,35,38.19672,15.5542], [79805,"2020-12-26T14:13:40",1009.59,35,38.19672,15.5542], [79806,"2020-12-26T14:23:48",1009.57,35,38.19672,15.5542], [79807,"2020-12-26T14:34:04",1009.74,35,38.19672,15.5542], [79808,"2020-12-26T14:44:13",1009.51,35,38.19672,15.5542], [79809,"2020-12-26T14:54:23",1009.67,35,38.19672,15.5542], [79810,"2020-12-26T15:04:33",1009.57,35,38.19672,15.5542], [79811,"2020-12-26T15:14:48",1009.94,35,38.19672,15.5542], [79812,"2020-12-26T15:24:56",1009.71,35,38.19672,15.5542], [79813,"2020-12-26T15:35:03",1009.6,35,38.19672,15.5542], [79814,"2020-12-26T15:45:14",1009.58,35,38.19672,15.5542], [79815,"2020-12-26T15:55:28",1009.71,35,38.19672,15.5542], [79816,"2020-12-26T16:05:36",1009.71,35,38.19672,15.5542], [79817,"2020-12-26T16:15:47",1009.59,35,38.19672,15.5542], [79818,"2020-12-26T16:25:55",1009.42,35,38.19672,15.5542], [79819,"2020-12-26T16:36:09",1009.3,35,38.19672,15.5542], [79820,"2020-12-26T16:46:17",1009.27,35,38.19672,15.5542], [79821,"2020-12-26T16:56:28",1009.26,35,38.19672,15.5542], [79822,"2020-12-26T17:06:35",1008.99,35,38.19672,15.5542], [79823,"2020-12-26T17:16:48",1008.95,35,38.19672,15.5542], [79824,"2020-12-26T17:27:02",1008.98,35,38.19672,15.5542], [79825,"2020-12-26T17:37:10",1008.87,35,38.19672,15.5542], [79826,"2020-12-26T17:47:18",1008.77,35,38.19672,15.5542], [79827,"2020-12-26T17:57:27",1008.93,35,38.19672,15.5542], [79828,"2020-12-26T18:07:37",1008.92,35,38.19672,15.5542], [79829,"2020-12-26T18:17:45",1008.61,35,38.19672,15.5542], [79830,"2020-12-26T18:27:56",1008.45,35,38.19672,15.5542], [79831,"2020-12-26T18:38:08",1008.33,35,38.19672,15.5542], [79832,"2020-12-26T18:48:21",1008.77,35,38.19672,15.5542], [79833,"2020-12-26T18:58:29",1008.78,35,38.19672,15.5542], [79834,"2020-12-26T19:08:37",1008.58,35,38.19672,15.5542], [79835,"2020-12-26T19:18:44",1008.36,35,38.19672,15.5542], [79836,"2020-12-26T19:28:52",1008.29,35,38.19672,15.5542], [79837,"2020-12-26T19:38:59",1008.62,35,38.19672,15.5542], [79838,"2020-12-26T19:49:07",1008.59,35,38.19672,15.5542], [79839,"2020-12-26T19:59:14",1008.62,35,38.19672,15.5542], [79840,"2020-12-26T20:09:23",1008.61,35,38.19672,15.5542], [79841,"2020-12-26T20:19:33",1008.37,35,38.19672,15.5542], [79842,"2020-12-26T20:29:42",1008.43,35,38.19672,15.5542], [79843,"2020-12-26T20:39:56",1008.33,35,38.19672,15.5542], [79844,"2020-12-26T20:50:09",1008.15,35,38.19672,15.5542], [79845,"2020-12-26T21:00:17",1008.03,35,38.19672,15.5542], [79846,"2020-12-26T21:12:39",1008.18,35,38.19672,15.5542], [79847,"2020-12-26T21:22:47",1008.11,35,38.19672,15.5542], [79848,"2020-12-26T21:32:59",1007.81,35,38.19672,15.5542], [79849,"2020-12-26T21:43:07",1007.98,35,38.19672,15.5542], [79850,"2020-12-26T21:53:15",1008.3,35,38.19672,15.5542], [79851,"2020-12-26T22:03:24",1008.07,35,38.19672,15.5542], [79852,"2020-12-26T22:13:35",1007.83,35,38.19672,15.5542], [79853,"2020-12-26T22:23:42",1007.39,35,38.19672,15.5542], [79854,"2020-12-26T22:33:52",1007.32,35,38.19672,15.5542], [79855,"2020-12-26T22:44:26",1007.64,35,38.19672,15.5542], [79856,"2020-12-26T22:54:34",1007.61,35,38.19672,15.5542], [79857,"2020-12-26T23:04:46",1007.66,35,38.19672,15.5542], [79858,"2020-12-26T23:14:53",1007.84,35,38.19672,15.5542], [79859,"2020-12-26T23:25:02",1007.51,35,38.19672,15.5542], [79860,"2020-12-26T23:35:53",1007.28,35,38.19672,15.5542], [79861,"2020-12-26T23:46:01",1007.06,35,38.19672,15.5542], [79862,"2020-12-26T23:56:14",1006.71,35,38.19672,15.5542], [79863,"2020-12-27T00:06:21",1006.73,35,38.19672,15.5542], [79864,"2020-12-27T00:16:31",1006.63,35,38.19672,15.5542], [79865,"2020-12-27T00:26:39",1006.24,35,38.19672,15.5542], [79866,"2020-12-27T00:36:46",1006.18,35,38.19672,15.5542], [79867,"2020-12-27T00:46:53",1006.58,35,38.19672,15.5542], [79868,"2020-12-27T00:57:00",1006.28,35,38.19672,15.5542], [79869,"2020-12-27T01:07:08",1006.12,35,38.19672,15.5542], [79870,"2020-12-27T01:17:22",1006.27,35,38.19672,15.5542], [79871,"2020-12-27T01:27:37",1006.56,35,38.19672,15.5542], [79872,"2020-12-27T01:37:44",1006.31,35,38.19672,15.5542], [79873,"2020-12-27T01:47:52",1005.82,35,38.19672,15.5542], [79874,"2020-12-27T01:57:59",1005.27,35,38.19672,15.5542], [79875,"2020-12-27T02:08:09",1005.68,35,38.19672,15.5542], [79876,"2020-12-27T02:18:16",1005.86,35,38.19672,15.5542], [79877,"2020-12-27T02:28:31",1005.59,35,38.19672,15.5542], [79878,"2020-12-27T02:38:38",1005.4,35,38.19672,15.5542], [79879,"2020-12-27T02:48:45",1005.34,35,38.19672,15.5542], [79880,"2020-12-27T02:58:58",1005.34,35,38.19672,15.5542], [79881,"2020-12-27T03:09:05",1005.04,35,38.19672,15.5542], [79882,"2020-12-27T03:19:15",1004.83,35,38.19672,15.5542], [79883,"2020-12-27T03:29:29",1004.78,35,38.19672,15.5542], [79884,"2020-12-27T03:39:40",1004.58,35,38.19672,15.5542], [79885,"2020-12-27T03:49:48",1004.35,35,38.19672,15.5542], [79886,"2020-12-27T03:59:56",1004.24,35,38.19672,15.5542], [79887,"2020-12-27T04:10:07",1004.17,35,38.19672,15.5542], [79888,"2020-12-27T04:20:43",1004.07,35,38.19672,15.5542], [79889,"2020-12-27T04:30:53",1003.84,35,38.19672,15.5542], [79890,"2020-12-27T04:41:00",1003.58,35,38.19672,15.5542], [79891,"2020-12-27T04:51:12",1003.5,35,38.19672,15.5542], [79892,"2020-12-27T05:01:20",1003.44,35,38.19672,15.5542], [79893,"2020-12-27T05:11:27",1003.42,35,38.19672,15.5542], [79894,"2020-12-27T05:21:34",1003.37,35,38.19672,15.5542], [79895,"2020-12-27T05:31:44",1003.49,35,38.19672,15.5542], [79896,"2020-12-27T05:41:54",1003.35,35,38.19672,15.5542], [79897,"2020-12-27T05:52:12",1003.35,35,38.19672,15.5542], [79898,"2020-12-27T06:02:19",1003.36,35,38.19672,15.5542], [79899,"2020-12-27T06:12:26",1003.36,35,38.19672,15.5542], [79900,"2020-12-27T06:22:33",1003.48,35,38.19672,15.5542], [79901,"2020-12-27T06:32:40",1003.67,35,38.19672,15.5542], [79902,"2020-12-27T06:42:50",1003.75,35,38.19672,15.5542], [79903,"2020-12-27T06:52:58",1003.72,35,38.19672,15.5542], [79904,"2020-12-27T07:03:10",1003.72,35,38.19672,15.5542], [79905,"2020-12-27T07:14:13",1003.86,35,38.19672,15.5542], [79906,"2020-12-27T07:24:20",1003.97,35,38.19672,15.5542], [79907,"2020-12-27T07:34:27",1004.02,35,38.19672,15.5542], [79908,"2020-12-27T07:44:35",1004.06,35,38.19672,15.5542], [79909,"2020-12-27T07:54:45",1004.14,35,38.19672,15.5542], [79910,"2020-12-27T08:04:57",1004.0,35,38.19672,15.5542], [79911,"2020-12-27T08:15:04",1004.35,35,38.19672,15.5542], [79912,"2020-12-27T08:25:11",1004.31,35,38.19672,15.5542], [79913,"2020-12-27T08:35:19",1004.5,35,38.19672,15.5542], [79914,"2020-12-27T08:45:26",1004.61,35,38.19672,15.5542], [79915,"2020-12-27T08:55:34",1004.6,35,38.19672,15.5542], [79916,"2020-12-27T09:05:45",1004.7,35,38.19672,15.5542], [79917,"2020-12-27T09:15:54",1004.7,35,38.19672,15.5542], [79918,"2020-12-27T09:26:03",1004.93,35,38.19672,15.5542], [79919,"2020-12-27T09:36:17",1005.04,35,38.19672,15.5542], [79920,"2020-12-27T09:46:24",1005.24,35,38.19672,15.5542], [79921,"2020-12-27T09:56:32",1005.32,35,38.19672,15.5542], [79922,"2020-12-27T10:06:40",1005.5,35,38.19672,15.5542], [79923,"2020-12-27T10:16:50",1005.26,35,38.19672,15.5542], [79924,"2020-12-27T10:27:00",1005.19,35,38.19672,15.5542], [79925,"2020-12-27T10:37:08",1005.4,35,38.19672,15.5542], [79926,"2020-12-27T10:47:16",1005.3,35,38.19672,15.5542], [79927,"2020-12-27T10:57:29",1005.26,35,38.19672,15.5542], [79928,"2020-12-27T11:07:36",1005.34,35,38.19672,15.5542], [79929,"2020-12-27T11:17:44",1005.33,35,38.19672,15.5542], [79930,"2020-12-27T11:27:57",1005.21,35,38.19672,15.5542], [79931,"2020-12-27T11:38:15",1005.22,35,38.19672,15.5542], [79932,"2020-12-27T11:48:22",1005.14,35,38.19672,15.5542], [79933,"2020-12-27T11:58:29",1005.22,35,38.19672,15.5542], [79934,"2020-12-27T12:08:37",1005.1,35,38.19672,15.5542], [79935,"2020-12-27T12:18:44",1005.18,35,38.19672,15.5542], [79936,"2020-12-27T12:28:52",1004.98,35,38.19672,15.5542], [79937,"2020-12-27T12:39:07",1005.2,35,38.19672,15.5542], [79938,"2020-12-27T12:49:15",1005.42,35,38.19672,15.5542], [79939,"2020-12-27T12:59:22",1005.3,35,38.19672,15.5542], [79940,"2020-12-27T13:09:30",1005.05,35,38.19672,15.5542], [79941,"2020-12-27T13:19:37",1005.43,35,38.19672,15.5542], [79942,"2020-12-27T13:29:44",1005.58,35,38.19672,15.5542], [79943,"2020-12-27T13:39:58",1005.41,35,38.19672,15.5542], [79944,"2020-12-27T13:50:12",1005.44,35,38.19672,15.5542], [79945,"2020-12-27T14:00:19",1005.35,35,38.19672,15.5542], [79946,"2020-12-27T14:10:26",1005.29,35,38.19672,15.5542], [79947,"2020-12-27T14:21:38",1005.39,35,38.19672,15.5542], [79948,"2020-12-27T14:31:46",1005.27,35,38.19672,15.5542], [79949,"2020-12-27T14:41:53",1005.33,35,38.19672,15.5542], [79950,"2020-12-27T14:52:04",1005.63,35,38.19672,15.5542], [79951,"2020-12-27T15:02:12",1005.48,35,38.19672,15.5542], [79952,"2020-12-27T15:12:19",1005.35,35,38.19672,15.5542], [79953,"2020-12-27T15:22:26",1005.59,35,38.19672,15.5542], [79954,"2020-12-27T15:32:34",1005.78,35,38.19672,15.5542], [79955,"2020-12-27T15:42:43",1006.39,35,38.19672,15.5542], [79956,"2020-12-27T15:52:54",1006.44,35,38.19672,15.5542], [79957,"2020-12-27T16:03:04",1006.04,35,38.19672,15.5542], [79958,"2020-12-27T16:13:11",1005.99,35,38.19672,15.5542], [79959,"2020-12-27T16:23:18",1006.34,35,38.19672,15.5542], [79960,"2020-12-27T16:33:39",1006.49,35,38.19672,15.5542], [79961,"2020-12-27T16:43:48",1006.39,35,38.19672,15.5542], [79962,"2020-12-27T16:53:55",1006.3,35,38.19672,15.5542], [79963,"2020-12-27T17:04:13",1006.77,35,38.19672,15.5542], [79964,"2020-12-27T17:14:24",1007.1,35,38.19672,15.5542], [79965,"2020-12-27T17:24:31",1007.05,35,38.19672,15.5542], [79966,"2020-12-27T17:34:39",1006.98,35,38.19672,15.5542], [79967,"2020-12-27T17:44:46",1007.04,35,38.19672,15.5542], [79968,"2020-12-27T17:54:54",1007.23,35,38.19672,15.5542], [79969,"2020-12-27T18:05:01",1007.41,35,38.19672,15.5542], [79970,"2020-12-27T18:15:12",1007.47,35,38.19672,15.5542], [79971,"2020-12-27T18:25:19",1007.62,35,38.19672,15.5542], [79972,"2020-12-27T18:35:28",1007.63,35,38.19672,15.5542], [79973,"2020-12-27T18:45:35",1007.7,35,38.19672,15.5542], [79974,"2020-12-27T18:55:44",1007.88,35,38.19672,15.5542], [79975,"2020-12-27T19:05:52",1008.43,35,38.19672,15.5542], [79976,"2020-12-27T19:16:00",1008.47,35,38.19672,15.5542], [79977,"2020-12-27T19:26:19",1008.18,35,38.19672,15.5542], [79978,"2020-12-27T19:36:27",1007.84,35,38.19672,15.5542], [79979,"2020-12-27T19:46:34",1007.91,35,38.19672,15.5542], [79980,"2020-12-27T19:56:41",1008.21,35,38.19672,15.5542], [79981,"2020-12-27T20:06:48",1008.16,35,38.19672,15.5542], [79982,"2020-12-27T20:16:55",1007.97,35,38.19672,15.5542], [79983,"2020-12-27T20:27:06",1008.22,35,38.19672,15.5542], [79984,"2020-12-27T20:37:17",1008.09,35,38.19672,15.5542], [79985,"2020-12-27T20:47:24",1008.16,35,38.19672,15.5542], [79986,"2020-12-27T20:57:32",1008.16,35,38.19672,15.5542], [79987,"2020-12-27T21:07:39",1008.06,35,38.19672,15.5542], [79988,"2020-12-27T21:17:46",1008.31,35,38.19672,15.5542], [79989,"2020-12-27T21:28:27",1008.43,35,38.19672,15.5542], [79990,"2020-12-27T21:38:36",1008.49,35,38.19672,15.5542], [79991,"2020-12-27T21:48:51",1008.67,35,38.19672,15.5542], [79992,"2020-12-27T21:59:00",1008.79,35,38.19672,15.5542], [79993,"2020-12-27T22:09:09",1008.83,35,38.19672,15.5542], [79994,"2020-12-27T22:19:17",1008.99,35,38.19672,15.5542], [79995,"2020-12-27T22:29:33",1009.14,35,38.19672,15.5542], [79996,"2020-12-27T22:39:42",1009.32,35,38.19672,15.5542], [79997,"2020-12-27T22:49:50",1009.17,35,38.19672,15.5542], [79998,"2020-12-27T22:59:59",1009.2,35,38.19672,15.5542], [79999,"2020-12-27T23:10:11",1009.2,35,38.19672,15.5542], [80000,"2020-12-27T23:22:31",1009.18,35,38.19672,15.5542], [80001,"2020-12-28T16:40:47",1003.69,35,38.19672,15.5542], [80002,"2020-12-28T16:50:58",1003.9,35,38.19672,15.5542], [80003,"2020-12-28T17:01:08",1003.73,35,38.19672,15.5542], [80004,"2020-12-28T17:11:23",1003.77,35,38.19672,15.5542], [80005,"2020-12-28T17:21:30",1003.77,35,38.19672,15.5542], [80006,"2020-12-28T17:31:37",1004.07,35,38.19672,15.5542], [80007,"2020-12-28T17:41:44",1004.09,35,38.19672,15.5542], [80008,"2020-12-28T17:51:51",1004.24,35,38.19672,15.5542], [80009,"2020-12-28T18:02:05",1004.3,35,38.19672,15.5542], [80010,"2020-12-28T18:12:16",1004.37,35,38.19672,15.5542], [80011,"2020-12-28T18:22:23",1004.29,35,38.19672,15.5542], [80012,"2020-12-28T18:32:46",1004.2,35,38.19672,15.5542], [80013,"2020-12-28T18:42:53",1004.13,35,38.19672,15.5542], [80014,"2020-12-28T18:53:00",1004.12,35,38.19672,15.5542], [80015,"2020-12-28T19:05:20",1004.35,35,38.19672,15.5542], [80016,"2020-12-28T19:15:31",1004.04,35,38.19672,15.5542], [80017,"2020-12-28T19:25:38",1004.46,35,38.19672,15.5542], [80018,"2020-12-28T19:35:46",1004.83,35,38.19672,15.5542], [80019,"2020-12-28T19:45:53",1005.02,35,38.19672,15.5542], [80020,"2020-12-28T19:56:01",1005.05,35,38.19672,15.5542], [80021,"2020-12-28T20:06:11",1005.06,35,38.19672,15.5542], [80022,"2020-12-28T20:16:21",1004.97,35,38.19672,15.5542], [80023,"2020-12-28T20:26:31",1005.13,35,38.19672,15.5542], [80024,"2020-12-28T20:36:40",1005.31,35,38.19672,15.5542], [80025,"2020-12-28T20:46:47",1005.34,35,38.19672,15.5542], [80026,"2020-12-28T20:56:53",1005.56,35,38.19672,15.5542], [80027,"2020-12-28T21:07:00",1005.37,35,38.19672,15.5542], [80028,"2020-12-28T21:17:07",1005.13,35,38.19672,15.5542], [80029,"2020-12-28T21:27:17",1005.38,35,38.19672,15.5542], [80030,"2020-12-28T21:37:27",1005.47,35,38.19672,15.5542], [80031,"2020-12-28T21:47:34",1005.51,35,38.19672,15.5542], [80032,"2020-12-28T21:57:41",1005.63,35,38.19672,15.5542], [80033,"2020-12-28T22:07:50",1005.77,35,38.19672,15.5542], [80034,"2020-12-28T22:17:57",1005.87,35,38.19672,15.5542], [80035,"2020-12-28T22:28:09",1005.91,35,38.19672,15.5542], [80036,"2020-12-28T22:38:19",1005.8,35,38.19672,15.5542], [80037,"2020-12-28T22:48:28",1005.65,35,38.19672,15.5542], [80038,"2020-12-28T22:58:35",1005.71,35,38.19672,15.5542], [80039,"2020-12-28T23:08:42",1005.9,35,38.19672,15.5542], [80040,"2020-12-28T23:18:49",1006.0,35,38.19672,15.5542], [80041,"2020-12-28T23:28:56",1006.04,35,38.19672,15.5542], [80042,"2020-12-28T23:39:03",1006.1,35,38.19672,15.5542], [80043,"2020-12-28T23:49:17",1006.07,35,38.19672,15.5542], [80044,"2020-12-28T23:59:27",1006.12,35,38.19672,15.5542], [80045,"2020-12-29T00:09:34",1006.2,35,38.19672,15.5542], [80046,"2020-12-29T00:19:41",1006.18,35,38.19672,15.5542], [80047,"2020-12-29T00:29:48",1006.13,35,38.19672,15.5542], [80048,"2020-12-29T00:39:55",1006.17,35,38.19672,15.5542], [80049,"2020-12-29T00:50:09",1006.37,35,38.19672,15.5542], [80050,"2020-12-29T01:00:19",1006.29,35,38.19672,15.5542], [80051,"2020-12-29T01:10:29",1006.35,35,38.19672,15.5542], [80052,"2020-12-29T01:20:36",1006.52,35,38.19672,15.5542], [80053,"2020-12-29T01:30:42",1006.54,35,38.19672,15.5542], [80054,"2020-12-29T01:40:49",1006.38,35,38.19672,15.5542], [80055,"2020-12-29T01:50:56",1006.4,35,38.19672,15.5542], [80056,"2020-12-29T02:01:03",1006.5,35,38.19672,15.5542], [80057,"2020-12-29T02:11:17",1006.73,35,38.19672,15.5542], [80058,"2020-12-29T02:21:26",1006.72,35,38.19672,15.5542], [80059,"2020-12-29T02:31:32",1006.83,35,38.19672,15.5542], [80060,"2020-12-29T02:41:41",1006.78,35,38.19672,15.5542], [80061,"2020-12-29T02:51:48",1006.77,35,38.19672,15.5542], [80062,"2020-12-29T03:01:56",1006.73,35,38.19672,15.5542], [80063,"2020-12-29T03:12:05",1006.75,35,38.19672,15.5542], [80064,"2020-12-29T03:22:15",1006.76,35,38.19672,15.5542], [80065,"2020-12-29T03:32:22",1006.56,35,38.19672,15.5542], [80066,"2020-12-29T03:42:29",1006.42,35,38.19672,15.5542], [80067,"2020-12-29T03:52:37",1006.43,35,38.19672,15.5542], [80068,"2020-12-29T04:02:45",1006.67,35,38.19672,15.5542], [80069,"2020-12-29T04:12:54",1006.72,35,38.19672,15.5542], [80070,"2020-12-29T04:23:01",1006.78,35,38.19672,15.5542], [80071,"2020-12-29T04:33:10",1006.79,35,38.19672,15.5542], [80072,"2020-12-29T04:43:18",1006.98,35,38.19672,15.5542], [80073,"2020-12-29T04:53:25",1007.12,35,38.19672,15.5542], [80074,"2020-12-29T05:03:33",1007.12,35,38.19672,15.5542], [80075,"2020-12-29T05:13:42",1007.2,35,38.19672,15.5542], [80076,"2020-12-29T05:23:51",1007.21,35,38.19672,15.5542], [80077,"2020-12-29T05:33:58",1007.32,35,38.19672,15.5542], [80078,"2020-12-29T05:44:10",1007.45,35,38.19672,15.5542], [80079,"2020-12-29T05:54:18",1007.62,35,38.19672,15.5542], [80080,"2020-12-29T06:04:25",1007.63,35,38.19672,15.5542], [80081,"2020-12-29T06:14:33",1007.71,35,38.19672,15.5542], [80082,"2020-12-29T06:24:42",1007.73,35,38.19672,15.5542], [80083,"2020-12-29T06:34:49",1007.8,35,38.19672,15.5542], [80084,"2020-12-29T06:44:56",1007.79,35,38.19672,15.5542], [80085,"2020-12-29T06:55:06",1007.91,35,38.19672,15.5542], [80086,"2020-12-29T07:05:15",1008.04,35,38.19672,15.5542], [80087,"2020-12-29T07:15:22",1008.06,35,38.19672,15.5542], [80088,"2020-12-29T07:25:29",1008.07,35,38.19672,15.5542], [80089,"2020-12-29T07:35:41",1008.04,35,38.19672,15.5542], [80090,"2020-12-29T07:45:49",1008.07,35,38.19672,15.5542], [80091,"2020-12-29T07:55:57",1008.1,35,38.19672,15.5542], [80092,"2020-12-29T08:16:45",1008.09,35,38.19672,15.5542], [80093,"2020-12-29T08:26:52",1008.05,35,38.19672,15.5542], [80094,"2020-12-29T08:37:00",1008.15,35,38.19672,15.5542], [80095,"2020-12-29T08:47:08",1008.27,35,38.19672,15.5542], [80096,"2020-12-29T08:57:15",1008.36,35,38.19672,15.5542], [80097,"2020-12-29T09:07:31",1008.4,35,38.19672,15.5542], [80098,"2020-12-29T09:17:47",1008.44,35,38.19672,15.5542], [80099,"2020-12-29T09:27:56",1008.54,35,38.19672,15.5542], [80100,"2020-12-29T09:38:10",1008.57,35,38.19672,15.5542], [80101,"2020-12-29T09:48:20",1008.6,35,38.19672,15.5542], [80102,"2020-12-29T09:58:29",1008.51,35,38.19672,15.5542], [80103,"2020-12-29T10:08:36",1008.47,35,38.19672,15.5542], [80104,"2020-12-29T10:18:46",1008.34,35,38.19672,15.5542], [80105,"2020-12-29T10:28:56",1008.21,35,38.19672,15.5542], [80106,"2020-12-29T11:07:45",1007.95,35,38.19672,15.5542], [80107,"2020-12-29T11:50:07",1007.51,35,38.19672,15.5542], [80108,"2020-12-29T12:38:54",1007.03,35,38.19672,15.5542], [80109,"2020-12-29T13:01:01",1006.89,35,38.19672,15.5542], [80110,"2020-12-29T14:03:34",1006.36,35,38.19672,15.5542], [80111,"2020-12-29T14:22:25",1006.49,35,38.19672,15.5542], [80112,"2020-12-29T14:45:37",1006.3,35,38.19672,15.5542], [80113,"2020-12-29T15:29:46",1006.14,35,38.19672,15.5542], [80114,"2020-12-29T15:53:35",1006.38,35,38.19672,15.5542], [80115,"2020-12-29T16:06:59",1006.23,35,38.19672,15.5542], [80116,"2020-12-29T16:17:06",1006.18,35,38.19672,15.5542], [80117,"2020-12-29T16:27:37",1006.18,35,38.19672,15.5542], [80118,"2020-12-29T16:37:44",1006.11,35,38.19672,15.5542], [80119,"2020-12-29T16:47:52",1006.18,35,38.19672,15.5542], [80120,"2020-12-29T16:57:59",1006.19,35,38.19672,15.5542], [80121,"2020-12-29T17:08:15",1006.26,35,38.19672,15.5542], [80122,"2020-12-29T17:18:22",1006.34,35,38.19672,15.5542], [80123,"2020-12-29T17:28:29",1006.32,35,38.19672,15.5542], [80124,"2020-12-29T17:38:36",1006.44,35,38.19672,15.5542], [80125,"2020-12-29T17:48:49",1006.63,35,38.19672,15.5542], [80126,"2020-12-29T17:58:56",1006.66,35,38.19672,15.5542], [80127,"2020-12-29T18:09:07",1006.67,35,38.19672,15.5542], [80128,"2020-12-29T18:19:14",1006.75,35,38.19672,15.5542], [80129,"2020-12-29T18:29:21",1006.9,35,38.19672,15.5542], [80130,"2020-12-29T18:39:29",1006.87,35,38.19672,15.5542], [80131,"2020-12-29T18:49:37",1006.83,35,38.19672,15.5542], [80132,"2020-12-29T18:59:48",1007.01,35,38.19672,15.5542], [80133,"2020-12-29T19:09:56",1007.18,35,38.19672,15.5542], [80134,"2020-12-29T19:20:09",1007.22,35,38.19672,15.5542], [80135,"2020-12-29T19:30:17",1007.25,35,38.19672,15.5542], [80136,"2020-12-29T19:40:25",1007.2,35,38.19672,15.5542], [80137,"2020-12-29T19:50:32",1007.01,35,38.19672,15.5542], [80138,"2020-12-29T20:00:39",1007.08,35,38.19672,15.5542], [80139,"2020-12-29T20:10:55",1007.16,35,38.19672,15.5542], [80140,"2020-12-29T20:21:02",1007.52,35,38.19672,15.5542], [80141,"2020-12-29T20:31:12",1007.61,35,38.19672,15.5542], [80142,"2020-12-29T20:41:20",1007.53,35,38.19672,15.5542], [80143,"2020-12-29T20:51:27",1007.63,35,38.19672,15.5542], [80144,"2020-12-29T21:01:38",1007.59,35,38.19672,15.5542], [80145,"2020-12-29T21:11:45",1007.58,35,38.19672,15.5542], [80146,"2020-12-29T21:21:54",1007.63,35,38.19672,15.5542], [80147,"2020-12-29T21:32:04",1007.8,35,38.19672,15.5542], [80148,"2020-12-29T21:42:15",1007.85,35,38.19672,15.5542], [80149,"2020-12-29T21:52:24",1008.0,35,38.19672,15.5542], [80150,"2020-12-29T22:02:31",1008.05,35,38.19672,15.5542], [80151,"2020-12-29T22:12:47",1007.97,35,38.19672,15.5542], [80152,"2020-12-29T22:22:57",1008.11,35,38.19672,15.5542], [80153,"2020-12-29T22:33:06",1008.12,35,38.19672,15.5542], [80154,"2020-12-29T22:43:14",1008.05,35,38.19672,15.5542], [80155,"2020-12-29T22:53:24",1008.02,35,38.19672,15.5542], [80156,"2020-12-29T23:03:32",1007.96,35,38.19672,15.5542], [80157,"2020-12-29T23:13:39",1007.96,35,38.19672,15.5542], [80158,"2020-12-29T23:23:50",1007.97,35,38.19672,15.5542], [80159,"2020-12-29T23:34:01",1008.05,35,38.19672,15.5542], [80160,"2020-12-29T23:44:11",1007.97,35,38.19672,15.5542], [80161,"2020-12-29T23:54:18",1008.15,35,38.19672,15.5542], [80162,"2020-12-30T00:04:26",1008.0,35,38.19672,15.5542], [80163,"2020-12-30T00:14:33",1008.07,35,38.19672,15.5542], [80164,"2020-12-30T00:24:41",1007.92,35,38.19672,15.5542], [80165,"2020-12-30T00:34:51",1007.79,35,38.19672,15.5542], [80166,"2020-12-30T00:45:02",1007.72,35,38.19672,15.5542], [80167,"2020-12-30T00:55:10",1007.92,35,38.19672,15.5542], [80168,"2020-12-30T01:05:20",1007.76,35,38.19672,15.5542], [80169,"2020-12-30T01:15:27",1007.83,35,38.19672,15.5542], [80170,"2020-12-30T01:25:35",1007.72,35,38.19672,15.5542], [80171,"2020-12-30T01:35:43",1007.81,35,38.19672,15.5542], [80172,"2020-12-30T01:45:54",1008.0,35,38.19672,15.5542], [80173,"2020-12-30T01:56:14",1008.05,35,38.19672,15.5542], [80174,"2020-12-30T02:06:22",1008.12,35,38.19672,15.5542], [80175,"2020-12-30T02:16:32",1008.16,35,38.19672,15.5542], [80176,"2020-12-30T02:26:41",1008.15,35,38.19672,15.5542], [80177,"2020-12-30T02:36:49",1008.1,35,38.19672,15.5542], [80178,"2020-12-30T02:47:04",1007.94,35,38.19672,15.5542], [80179,"2020-12-30T02:57:14",1008.0,35,38.19672,15.5542], [80180,"2020-12-30T03:07:26",1007.87,35,38.19672,15.5542], [80181,"2020-12-30T03:17:33",1007.79,35,38.19672,15.5542], [80182,"2020-12-30T03:27:44",1007.77,35,38.19672,15.5542], [80183,"2020-12-30T03:37:53",1007.67,35,38.19672,15.5542], [80184,"2020-12-30T03:48:06",1007.67,35,38.19672,15.5542], [80185,"2020-12-30T03:58:19",1007.4,35,38.19672,15.5542], [80186,"2020-12-30T04:08:26",1007.32,35,38.19672,15.5542], [80187,"2020-12-30T04:18:36",1007.34,35,38.19672,15.5542], [80188,"2020-12-30T04:28:45",1007.35,35,38.19672,15.5542], [80189,"2020-12-30T04:39:12",1007.4,35,38.19672,15.5542], [80190,"2020-12-30T04:49:19",1007.34,35,38.19672,15.5542], [80191,"2020-12-30T04:59:27",1007.25,35,38.19672,15.5542], [80192,"2020-12-30T05:09:38",1007.32,35,38.19672,15.5542], [80193,"2020-12-30T05:19:46",1007.28,35,38.19672,15.5542], [80194,"2020-12-30T05:30:33",1007.15,35,38.19672,15.5542], [80195,"2020-12-30T05:40:40",1007.12,35,38.19672,15.5542], [80196,"2020-12-30T05:50:51",1007.2,35,38.19672,15.5542], [80197,"2020-12-30T06:00:58",1007.34,35,38.19672,15.5542], [80198,"2020-12-30T06:11:06",1007.4,35,38.19672,15.5542], [80199,"2020-12-30T06:21:15",1007.53,35,38.19672,15.5542], [80200,"2020-12-30T06:31:25",1007.6,35,38.19672,15.5542], [80201,"2020-12-30T06:41:32",1007.8,35,38.19672,15.5542], [80202,"2020-12-30T06:51:39",1007.87,35,38.19672,15.5542], [80203,"2020-12-30T07:01:46",1007.92,35,38.19672,15.5542], [80204,"2020-12-30T07:11:54",1007.91,35,38.19672,15.5542], [80205,"2020-12-30T07:22:04",1007.73,35,38.19672,15.5542], [80206,"2020-12-30T07:32:14",1007.83,35,38.19672,15.5542], [80207,"2020-12-30T07:42:25",1007.78,35,38.19672,15.5542], [80208,"2020-12-30T07:52:32",1008.04,35,38.19672,15.5542], [80209,"2020-12-30T08:02:39",1008.09,35,38.19672,15.5542], [80210,"2020-12-30T08:12:46",1008.33,35,38.19672,15.5542], [80211,"2020-12-30T08:22:54",1008.39,35,38.19672,15.5542], [80212,"2020-12-30T08:33:01",1008.41,35,38.19672,15.5542], [80213,"2020-12-30T08:43:11",1008.5,35,38.19672,15.5542], [80214,"2020-12-30T08:53:20",1008.6,35,38.19672,15.5542], [80215,"2020-12-30T09:03:27",1008.71,35,38.19672,15.5542], [80216,"2020-12-30T09:13:34",1008.62,35,38.19672,15.5542], [80217,"2020-12-30T09:23:41",1008.74,35,38.19672,15.5542], [80218,"2020-12-30T09:33:49",1008.84,35,38.19672,15.5542], [80219,"2020-12-30T09:43:56",1008.82,35,38.19672,15.5542], [80220,"2020-12-30T09:54:28",1008.76,35,38.19672,15.5542], [80221,"2020-12-30T10:04:38",1008.76,35,38.19672,15.5542], [80222,"2020-12-30T10:14:48",1008.66,35,38.19672,15.5542], [80223,"2020-12-30T10:24:55",1008.5,35,38.19672,15.5542], [80224,"2020-12-30T10:35:02",1008.56,35,38.19672,15.5542], [80225,"2020-12-30T10:45:10",1008.28,35,38.19672,15.5542], [80226,"2020-12-30T10:55:18",1008.19,35,38.19672,15.5542], [80227,"2020-12-30T11:05:29",1008.12,35,38.19672,15.5542], [80228,"2020-12-30T11:15:43",1007.93,35,38.19672,15.5542], [80229,"2020-12-30T11:25:52",1007.88,35,38.19672,15.5542], [80230,"2020-12-30T11:36:05",1007.89,35,38.19672,15.5542], [80231,"2020-12-30T11:46:13",1007.62,35,38.19672,15.5542], [80232,"2020-12-30T11:56:20",1007.41,35,38.19672,15.5542], [80233,"2020-12-30T12:06:33",1007.29,35,38.19672,15.5542], [80234,"2020-12-30T12:16:43",1007.32,35,38.19672,15.5542], [80235,"2020-12-30T12:26:53",1006.99,35,38.19672,15.5542], [80236,"2020-12-30T12:37:01",1006.91,35,38.19672,15.5542], [80237,"2020-12-30T12:47:08",1006.87,35,38.19672,15.5542], [80238,"2020-12-30T12:57:16",1006.56,35,38.19672,15.5542], [80239,"2020-12-30T13:07:23",1006.49,35,38.19672,15.5542], [80240,"2020-12-30T13:17:30",1006.34,35,38.19672,15.5542], [80241,"2020-12-30T13:27:41",1006.24,35,38.19672,15.5542], [80242,"2020-12-30T13:37:51",1006.41,35,38.19672,15.5542], [80243,"2020-12-30T13:47:58",1006.67,35,38.19672,15.5542], [80244,"2020-12-30T13:58:11",1006.7,35,38.19672,15.5542], [80245,"2020-12-30T14:08:18",1006.52,35,38.19672,15.5542], [80246,"2020-12-30T14:18:25",1006.37,35,38.19672,15.5542], [80247,"2020-12-30T14:28:36",1006.32,35,38.19672,15.5542], [80248,"2020-12-30T14:38:43",1006.15,35,38.19672,15.5542], [80249,"2020-12-30T14:48:52",1006.18,35,38.19672,15.5542], [80250,"2020-12-30T14:59:00",1005.96,35,38.19672,15.5542], [80251,"2020-12-30T15:09:07",1005.89,35,38.19672,15.5542], [80252,"2020-12-30T15:29:18",1005.78,35,38.19672,15.5542], [80253,"2020-12-30T15:39:31",1007.12,35,38.19672,15.5542], [80254,"2020-12-30T15:49:44",1007.11,35,38.19672,15.5542], [80255,"2020-12-30T15:59:53",1006.89,35,38.19672,15.5542], [80256,"2020-12-30T16:10:05",1007.04,35,38.19672,15.5542], [80257,"2020-12-30T16:20:15",1006.94,35,38.19672,15.5542], [80258,"2020-12-30T16:30:25",1006.91,35,38.19672,15.5542], [80259,"2020-12-30T16:40:34",1006.98,35,38.19672,15.5542], [80260,"2020-12-30T16:50:46",1007.18,35,38.19672,15.5542], [80261,"2020-12-30T17:01:01",1007.49,35,38.19672,15.5542], [80262,"2020-12-30T17:11:09",1007.59,35,38.19672,15.5542], [80263,"2020-12-30T17:21:18",1007.82,35,38.19672,15.5542], [80264,"2020-12-30T17:31:28",1007.92,35,38.19672,15.5542], [80265,"2020-12-30T17:41:37",1007.94,35,38.19672,15.5542], [80266,"2020-12-30T17:51:48",1007.22,35,38.19672,15.5542], [80267,"2020-12-30T18:02:06",1007.52,35,38.19672,15.5542], [80268,"2020-12-30T18:12:14",1008.05,35,38.19672,15.5542], [80269,"2020-12-30T18:22:24",1008.14,35,38.19672,15.5542], [80270,"2020-12-30T18:32:32",1008.31,35,38.19672,15.5542], [80271,"2020-12-30T18:42:40",1008.26,35,38.19672,15.5542], [80272,"2020-12-30T18:52:49",1008.47,35,38.19672,15.5542], [80273,"2020-12-30T19:03:00",1008.41,35,38.19672,15.5542], [80274,"2020-12-30T19:13:11",1008.35,35,38.19672,15.5542], [80275,"2020-12-30T19:23:21",1008.26,35,38.19672,15.5542], [80276,"2020-12-30T19:33:29",1008.09,35,38.19672,15.5542], [80277,"2020-12-30T19:43:37",1008.33,35,38.19672,15.5542], [80278,"2020-12-30T19:53:46",1008.25,35,38.19672,15.5542], [80279,"2020-12-30T20:03:54",1008.19,35,38.19672,15.5542], [80280,"2020-12-30T20:14:11",1008.12,35,38.19672,15.5542], [80281,"2020-12-30T20:24:23",1008.05,35,38.19672,15.5542], [80282,"2020-12-30T20:34:33",1008.13,35,38.19672,15.5542], [80283,"2020-12-30T20:44:47",1008.17,35,38.19672,15.5542], [80284,"2020-12-30T20:54:57",1008.24,35,38.19672,15.5542], [80285,"2020-12-30T21:05:05",1008.28,35,38.19672,15.5542], [80286,"2020-12-30T21:15:14",1008.43,35,38.19672,15.5542], [80287,"2020-12-30T21:25:28",1008.58,35,38.19672,15.5542], [80288,"2020-12-30T21:35:39",1008.78,35,38.19672,15.5542], [80289,"2020-12-30T21:45:47",1008.91,35,38.19672,15.5542], [80290,"2020-12-30T21:55:55",1008.86,35,38.19672,15.5542], [80291,"2020-12-30T22:06:06",1008.99,35,38.19672,15.5542], [80292,"2020-12-30T22:16:15",1009.16,35,38.19672,15.5542], [80293,"2020-12-30T22:26:23",1009.29,35,38.19672,15.5542], [80294,"2020-12-30T22:36:34",1009.31,35,38.19672,15.5542], [80295,"2020-12-30T22:46:46",1009.28,35,38.19672,15.5542], [80296,"2020-12-30T22:56:56",1009.44,35,38.19672,15.5542], [80297,"2020-12-30T23:07:05",1009.37,35,38.19672,15.5542], [80298,"2020-12-30T23:17:13",1009.36,35,38.19672,15.5542], [80299,"2020-12-30T23:27:21",1009.39,35,38.19672,15.5542], [80300,"2020-12-30T23:37:32",1009.44,35,38.19672,15.5542], [80301,"2020-12-30T23:47:44",1009.59,35,38.19672,15.5542], [80302,"2020-12-30T23:57:55",1009.55,35,38.19672,15.5542], [80303,"2020-12-31T00:08:05",1009.53,35,38.19672,15.5542], [80304,"2020-12-31T00:18:13",1009.4,35,38.19672,15.5542], [80305,"2020-12-31T00:28:21",1009.51,35,38.19672,15.5542], [80306,"2020-12-31T00:38:29",1009.75,35,38.19672,15.5542], [80307,"2020-12-31T00:48:42",1009.76,35,38.19672,15.5542], [80308,"2020-12-31T00:58:50",1009.74,35,38.19672,15.5542], [80309,"2020-12-31T01:09:01",1009.81,35,38.19672,15.5542], [80310,"2020-12-31T01:19:09",1009.97,35,38.19672,15.5542], [80311,"2020-12-31T01:29:17",1010.09,35,38.19672,15.5542], [80312,"2020-12-31T01:39:26",1010.05,35,38.19672,15.5542], [80313,"2020-12-31T01:49:35",1010.28,35,38.19672,15.5542], [80314,"2020-12-31T01:59:46",1010.3,35,38.19672,15.5542], [80315,"2020-12-31T02:09:54",1010.26,35,38.19672,15.5542], [80316,"2020-12-31T02:20:05",1010.19,35,38.19672,15.5542], [80317,"2020-12-31T02:30:19",1010.4,35,38.19672,15.5542], [80318,"2020-12-31T02:40:27",1010.45,35,38.19672,15.5542], [80319,"2020-12-31T02:50:35",1010.38,35,38.19672,15.5542], [80320,"2020-12-31T03:00:44",1010.36,35,38.19672,15.5542], [80321,"2020-12-31T03:10:52",1010.28,35,38.19672,15.5542], [80322,"2020-12-31T03:21:04",1010.26,35,38.19672,15.5542], [80323,"2020-12-31T03:31:12",1010.5,35,38.19672,15.5542], [80324,"2020-12-31T03:41:20",1010.24,35,38.19672,15.5542], [80325,"2020-12-31T03:51:28",1010.46,35,38.19672,15.5542], [80326,"2020-12-31T04:01:37",1010.42,35,38.19672,15.5542], [80327,"2020-12-31T04:11:45",1010.54,35,38.19672,15.5542], [80328,"2020-12-31T04:21:56",1010.63,35,38.19672,15.5542], [80329,"2020-12-31T04:32:10",1010.73,35,38.19672,15.5542], [80330,"2020-12-31T04:42:18",1010.52,35,38.19672,15.5542], [80331,"2020-12-31T04:52:27",1010.56,35,38.19672,15.5542], [80332,"2020-12-31T05:02:36",1010.65,35,38.19672,15.5542], [80333,"2020-12-31T05:12:45",1010.54,35,38.19672,15.5542], [80334,"2020-12-31T05:22:53",1010.81,35,38.19672,15.5542], [80335,"2020-12-31T05:33:01",1010.76,35,38.19672,15.5542], [80336,"2020-12-31T05:43:10",1010.73,35,38.19672,15.5542], [80337,"2020-12-31T05:53:17",1010.71,35,38.19672,15.5542], [80338,"2020-12-31T06:03:25",1010.92,35,38.19672,15.5542], [80339,"2020-12-31T06:13:33",1011.03,35,38.19672,15.5542], [80340,"2020-12-31T06:23:41",1010.96,35,38.19672,15.5542], [80341,"2020-12-31T06:33:52",1010.93,35,38.19672,15.5542], [80342,"2020-12-31T06:44:05",1010.9,35,38.19672,15.5542], [80343,"2020-12-31T06:54:13",1010.68,35,38.19672,15.5542], [80344,"2020-12-31T07:04:21",1010.76,35,38.19672,15.5542], [80345,"2020-12-31T07:14:29",1011.02,35,38.19672,15.5542], [80346,"2020-12-31T07:24:37",1011.27,35,38.19672,15.5542], [80347,"2020-12-31T07:34:46",1011.4,35,38.19672,15.5542], [80348,"2020-12-31T07:44:54",1011.46,35,38.19672,15.5542], [80349,"2020-12-31T07:55:07",1011.52,35,38.19672,15.5542], [80350,"2020-12-31T08:05:17",1010.63,35,38.19672,15.5542], [80351,"2020-12-31T08:15:25",1011.06,35,38.19672,15.5542], [80352,"2020-12-31T08:25:33",1011.48,35,38.19672,15.5542], [80353,"2020-12-31T08:35:42",1012.05,35,38.19672,15.5542], [80354,"2020-12-31T08:45:53",1012.23,35,38.19672,15.5542], [80355,"2020-12-31T08:56:02",1012.21,35,38.19672,15.5542], [80356,"2020-12-31T09:06:10",1012.35,35,38.19672,15.5542], [80357,"2020-12-31T09:16:18",1012.72,35,38.19672,15.5542], [80358,"2020-12-31T09:26:26",1013.15,35,38.19672,15.5542], [80359,"2020-12-31T09:36:35",1012.9,35,38.19672,15.5542], [80360,"2020-12-31T09:46:42",1013.08,35,38.19672,15.5542], [80361,"2020-12-31T09:57:17",1013.35,35,38.19672,15.5542], [80362,"2020-12-31T10:07:26",1013.17,35,38.19672,15.5542], [80363,"2020-12-31T10:17:37",1013.32,35,38.19672,15.5542], [80364,"2020-12-31T10:27:47",1013.5,35,38.19672,15.5542], [80365,"2020-12-31T10:37:55",1013.53,35,38.19672,15.5542], [80366,"2020-12-31T10:48:09",1013.46,35,38.19672,15.5542], [80367,"2020-12-31T10:58:17",1013.23,35,38.19672,15.5542], [80368,"2020-12-31T11:08:28",1013.37,35,38.19672,15.5542], [80369,"2020-12-31T11:18:38",1013.36,35,38.19672,15.5542], [80370,"2020-12-31T11:28:49",1013.19,35,38.19672,15.5542], [80371,"2020-12-31T11:38:57",1013.04,35,38.19672,15.5542], [80372,"2020-12-31T11:49:05",1013.0,35,38.19672,15.5542], [80373,"2020-12-31T11:59:15",1013.36,35,38.19672,15.5542], [80374,"2020-12-31T12:09:23",1013.34,35,38.19672,15.5542], [80375,"2020-12-31T12:19:34",1013.36,35,38.19672,15.5542], [80376,"2020-12-31T12:29:41",1013.37,35,38.19672,15.5542], [80377,"2020-12-31T12:39:53",1013.34,35,38.19672,15.5542], [80378,"2020-12-31T12:50:06",1013.32,35,38.19672,15.5542], [80379,"2020-12-31T13:00:15",1012.93,35,38.19672,15.5542], [80380,"2020-12-31T13:10:24",1013.12,35,38.19672,15.5542], [80381,"2020-12-31T13:20:32",1013.1,35,38.19672,15.5542], [80382,"2020-12-31T13:30:43",1012.94,35,38.19672,15.5542], [80383,"2020-12-31T13:40:54",1012.98,35,38.19672,15.5542], [80384,"2020-12-31T13:51:03",1012.9,35,38.19672,15.5542], [80385,"2020-12-31T14:01:11",1012.92,35,38.19672,15.5542], [80386,"2020-12-31T14:11:23",1012.99,35,38.19672,15.5542], [80387,"2020-12-31T14:21:32",1012.84,35,38.19672,15.5542], [80388,"2020-12-31T14:31:40",1012.82,35,38.19672,15.5542], [80389,"2020-12-31T14:41:49",1012.86,35,38.19672,15.5542], [80390,"2020-12-31T14:51:58",1012.97,35,38.19672,15.5542], [80391,"2020-12-31T15:02:09",1013.04,35,38.19672,15.5542], [80392,"2020-12-31T15:12:17",1013.03,35,38.19672,15.5542], [80393,"2020-12-31T15:22:25",1013.47,35,38.19672,15.5542], [80394,"2020-12-31T15:32:33",1013.44,35,38.19672,15.5542], [80395,"2020-12-31T15:42:41",1013.36,35,38.19672,15.5542], [80396,"2020-12-31T15:52:52",1013.41,35,38.19672,15.5542], [80397,"2020-12-31T16:03:05",1013.62,35,38.19672,15.5542], [80398,"2020-12-31T16:13:13",1013.76,35,38.19672,15.5542], [80399,"2020-12-31T16:23:21",1013.82,35,38.19672,15.5542], [80400,"2020-12-31T16:33:29",1013.88,35,38.19672,15.5542], [80401,"2020-12-31T16:43:37",1013.83,35,38.19672,15.5542], [80402,"2020-12-31T16:53:46",1013.98,35,38.19672,15.5542], [80403,"2020-12-31T17:04:03",1013.87,35,38.19672,15.5542], [80404,"2020-12-31T17:14:14",1013.89,35,38.19672,15.5542], [80405,"2020-12-31T17:24:23",1014.62,35,38.19672,15.5542], [80406,"2020-12-31T17:34:31",1014.24,35,38.19672,15.5542], [80407,"2020-12-31T17:44:39",1014.06,35,38.19672,15.5542], [80408,"2020-12-31T17:54:47",1014.15,35,38.19672,15.5542], [80409,"2020-12-31T18:04:59",1014.26,35,38.19672,15.5542], [80410,"2020-12-31T18:15:07",1014.06,35,38.19672,15.5542], [80411,"2020-12-31T18:25:20",1014.07,35,38.19672,15.5542], [80412,"2020-12-31T18:35:28",1014.18,35,38.19672,15.5542], [80413,"2020-12-31T18:45:36",1014.17,35,38.19672,15.5542], [80414,"2020-12-31T18:55:52",1014.21,35,38.19672,15.5542], [80415,"2020-12-31T19:06:03",1014.31,35,38.19672,15.5542], [80416,"2020-12-31T19:16:15",1014.16,35,38.19672,15.5542], [80417,"2020-12-31T19:26:23",1014.19,35,38.19672,15.5542], [80418,"2020-12-31T19:36:32",1014.2,35,38.19672,15.5542], [80419,"2020-12-31T19:46:42",1014.26,35,38.19672,15.5542], [80420,"2020-12-31T19:56:50",1014.28,35,38.19672,15.5542], [80421,"2020-12-31T20:06:59",1014.41,35,38.19672,15.5542], [80422,"2020-12-31T20:17:07",1014.51,35,38.19672,15.5542], [80423,"2020-12-31T20:27:15",1014.45,35,38.19672,15.5542], [80424,"2020-12-31T20:37:27",1014.59,35,38.19672,15.5542], [80425,"2020-12-31T20:47:36",1014.76,35,38.19672,15.5542], [80426,"2020-12-31T20:57:45",1014.66,35,38.19672,15.5542], [80427,"2020-12-31T21:07:53",1014.66,35,38.19672,15.5542], [80428,"2020-12-31T21:18:08",1014.61,35,38.19672,15.5542], [80429,"2020-12-31T21:28:20",1014.52,35,38.19672,15.5542], [80430,"2020-12-31T21:38:28",1014.65,35,38.19672,15.5542], [80431,"2020-12-31T21:48:39",1015.03,35,38.19672,15.5542], [80432,"2020-12-31T21:58:53",1015.15,35,38.19672,15.5542], [80433,"2020-12-31T22:09:03",1015.25,35,38.19672,15.5542], [80434,"2020-12-31T22:19:11",1015.13,35,38.19672,15.5542], [80435,"2020-12-31T22:29:20",1015.04,35,38.19672,15.5542], [80436,"2020-12-31T22:39:32",1015.17,35,38.19672,15.5542], [80437,"2020-12-31T22:49:40",1015.16,35,38.19672,15.5542], [80438,"2020-12-31T22:59:49",1015.1,35,38.19672,15.5542], [80439,"2020-12-31T23:09:58",1015.03,35,38.19672,15.5542], [80440,"2020-12-31T23:20:10",1014.99,35,38.19672,15.5542], [80441,"2020-12-31T23:30:19",1014.93,35,38.19672,15.5542], [80442,"2020-12-31T23:40:27",1015.0,35,38.19672,15.5542], [80443,"2020-12-31T23:50:37",1015.04,35,38.19672,15.5542], [80444,"2021-01-01T00:00:49",1014.85,35,38.19672,15.5542], [80445,"2021-01-01T00:11:01",1014.85,35,38.19672,15.5542], [80446,"2021-01-01T00:21:11",1014.92,35,38.19672,15.5542], [80447,"2021-01-01T00:31:19",1014.91,35,38.19672,15.5542], [80448,"2021-01-01T00:41:28",1014.96,35,38.19672,15.5542], [80449,"2021-01-01T00:51:39",1014.87,35,38.19672,15.5542], [80450,"2021-01-01T01:01:47",1014.89,35,38.19672,15.5542], [80451,"2021-01-01T01:12:00",1014.77,35,38.19672,15.5542], [80452,"2021-01-01T01:22:24",1014.95,35,38.19672,15.5542], [80453,"2021-01-01T01:32:33",1014.95,35,38.19672,15.5542], [80454,"2021-01-01T01:42:41",1014.91,35,38.19672,15.5542], [80455,"2021-01-01T01:52:54",1014.91,35,38.19672,15.5542], [80456,"2021-01-01T02:03:05",1014.93,35,38.19672,15.5542], [80457,"2021-01-01T02:13:15",1015.03,35,38.19672,15.5542], [80458,"2021-01-01T02:23:26",1015.02,35,38.19672,15.5542], [80459,"2021-01-01T02:33:34",1015.11,35,38.19672,15.5542], [80460,"2021-01-01T02:43:42",1015.07,35,38.19672,15.5542], [80461,"2021-01-01T02:53:50",1015.03,35,38.19672,15.5542], [80462,"2021-01-01T03:03:59",1014.92,35,38.19672,15.5542], [80463,"2021-01-01T03:14:16",1014.87,35,38.19672,15.5542], [80464,"2021-01-01T03:24:24",1014.81,35,38.19672,15.5542], [80465,"2021-01-01T03:34:32",1014.76,35,38.19672,15.5542], [80466,"2021-01-01T03:44:40",1014.77,35,38.19672,15.5542], [80467,"2021-01-01T03:54:48",1014.8,35,38.19672,15.5542], [80468,"2021-01-01T04:04:56",1014.74,35,38.19672,15.5542], [80469,"2021-01-01T04:25:13",1014.76,35,38.19672,15.5542], [80470,"2021-01-01T04:35:24",1014.74,35,38.19672,15.5542], [80471,"2021-01-01T04:45:31",1014.7,35,38.19672,15.5542], [80472,"2021-01-01T04:55:40",1014.57,35,38.19672,15.5542], [80473,"2021-01-01T05:05:47",1014.49,35,38.19672,15.5542], [80474,"2021-01-01T05:15:56",1014.46,35,38.19672,15.5542], [80475,"2021-01-01T05:26:10",1014.45,35,38.19672,15.5542], [80476,"2021-01-01T05:36:20",1014.46,35,38.19672,15.5542], [80477,"2021-01-01T05:46:29",1014.42,35,38.19672,15.5542], [80478,"2021-01-01T05:56:36",1014.4,35,38.19672,15.5542], [80479,"2021-01-01T06:06:50",1014.35,35,38.19672,15.5542], [80480,"2021-01-01T06:16:58",1014.42,35,38.19672,15.5542], [80481,"2021-01-01T06:27:05",1014.49,35,38.19672,15.5542], [80482,"2021-01-01T06:37:13",1014.45,35,38.19672,15.5542], [80483,"2021-01-01T06:47:26",1014.63,35,38.19672,15.5542], [80484,"2021-01-01T06:57:34",1014.71,35,38.19672,15.5542], [80485,"2021-01-01T07:07:42",1014.77,35,38.19672,15.5542], [80486,"2021-01-01T07:17:49",1014.82,35,38.19672,15.5542], [80487,"2021-01-01T07:27:56",1014.93,35,38.19672,15.5542], [80488,"2021-01-01T07:38:09",1015.05,35,38.19672,15.5542], [80489,"2021-01-01T07:48:16",1015.11,35,38.19672,15.5542], [80490,"2021-01-01T07:58:26",1015.2,35,38.19672,15.5542], [80491,"2021-01-01T08:08:33",1015.3,35,38.19672,15.5542], [80492,"2021-01-01T08:18:49",1015.39,35,38.19672,15.5542], [80493,"2021-01-01T08:28:56",1015.43,35,38.19672,15.5542], [80494,"2021-01-01T08:39:04",1015.46,35,38.19672,15.5542], [80495,"2021-01-01T08:49:11",1015.3,35,38.19672,15.5542], [80496,"2021-01-01T08:59:21",1015.38,35,38.19672,15.5542], [80497,"2021-01-01T09:09:30",1015.44,35,38.19672,15.5542], [80498,"2021-01-01T09:19:40",1015.39,35,38.19672,15.5542], [80499,"2021-01-01T09:29:48",1015.33,35,38.19672,15.5542], [80500,"2021-01-01T09:39:55",1015.36,35,38.19672,15.5542], [80501,"2021-01-01T09:50:05",1015.28,35,38.19672,15.5542], [80502,"2021-01-01T10:00:13",1015.21,35,38.19672,15.5542], [80503,"2021-01-01T10:10:47",1015.15,35,38.19672,15.5542], [80504,"2021-01-01T10:20:57",1015.07,35,38.19672,15.5542], [80505,"2021-01-01T10:31:04",1015.03,35,38.19672,15.5542], [80506,"2021-01-01T10:41:11",1015.09,35,38.19672,15.5542], [80507,"2021-01-01T10:51:18",1014.76,35,38.19672,15.5542], [80508,"2021-01-01T11:01:25",1014.64,35,38.19672,15.5542], [80509,"2021-01-01T11:11:33",1014.51,35,38.19672,15.5542], [80510,"2021-01-01T11:21:40",1014.54,35,38.19672,15.5542], [80511,"2021-01-01T11:31:48",1014.52,35,38.19672,15.5542], [80512,"2021-01-01T11:41:55",1014.38,35,38.19672,15.5542], [80513,"2021-01-01T11:52:05",1014.27,35,38.19672,15.5542], [80514,"2021-01-01T12:02:13",1014.28,35,38.19672,15.5542], [80515,"2021-01-01T12:12:21",1014.21,35,38.19672,15.5542], [80516,"2021-01-01T12:22:31",1013.95,35,38.19672,15.5542], [80517,"2021-01-01T12:32:43",1013.87,35,38.19672,15.5542], [80518,"2021-01-01T12:42:51",1013.64,35,38.19672,15.5542], [80519,"2021-01-01T12:52:58",1013.44,35,38.19672,15.5542], [80520,"2021-01-01T13:03:05",1013.33,35,38.19672,15.5542], [80521,"2021-01-01T13:13:12",1013.17,35,38.19672,15.5542], [80522,"2021-01-01T13:23:21",1013.07,35,38.19672,15.5542], [80523,"2021-01-01T13:33:31",1013.0,35,38.19672,15.5542], [80524,"2021-01-01T13:43:41",1013.1,35,38.19672,15.5542], [80525,"2021-01-01T13:53:49",1013.11,35,38.19672,15.5542], [80526,"2021-01-01T14:03:56",1013.09,35,38.19672,15.5542], [80527,"2021-01-01T14:14:10",1012.98,35,38.19672,15.5542], [80528,"2021-01-01T14:24:24",1013.01,35,38.19672,15.5542], [80529,"2021-01-01T14:34:32",1012.97,35,38.19672,15.5542], [80530,"2021-01-01T14:44:40",1012.75,35,38.19672,15.5542], [80531,"2021-01-01T14:54:51",1012.82,35,38.19672,15.5542], [80532,"2021-01-01T15:04:58",1012.79,35,38.19672,15.5542], [80533,"2021-01-01T15:15:06",1012.7,35,38.19672,15.5542], [80534,"2021-01-01T15:25:15",1012.78,35,38.19672,15.5542], [80535,"2021-01-01T15:35:22",1012.63,35,38.19672,15.5542], [80536,"2021-01-01T15:45:29",1012.47,35,38.19672,15.5542], [80537,"2021-01-01T15:55:37",1012.56,35,38.19672,15.5542], [80538,"2021-01-01T16:05:44",1012.5,35,38.19672,15.5542], [80539,"2021-01-01T16:15:51",1012.44,35,38.19672,15.5542], [80540,"2021-01-01T16:26:08",1012.41,35,38.19672,15.5542], [80541,"2021-01-01T16:36:15",1012.32,35,38.19672,15.5542], [80542,"2021-01-01T16:46:23",1012.35,35,38.19672,15.5542], [80543,"2021-01-01T16:56:34",1012.24,35,38.19672,15.5542], [80544,"2021-01-01T17:06:47",1012.26,35,38.19672,15.5542], [80545,"2021-01-01T17:16:54",1012.39,35,38.19672,15.5542], [80546,"2021-01-01T17:27:03",1012.37,35,38.19672,15.5542], [80547,"2021-01-01T17:37:10",1012.44,35,38.19672,15.5542], [80548,"2021-01-01T17:47:48",1012.44,35,38.19672,15.5542], [80549,"2021-01-01T17:57:57",1012.37,35,38.19672,15.5542], [80550,"2021-01-01T18:08:10",1012.27,35,38.19672,15.5542], [80551,"2021-01-01T18:18:20",1012.32,35,38.19672,15.5542], [80552,"2021-01-01T18:28:28",1012.31,35,38.19672,15.5542], [80553,"2021-01-01T18:38:36",1012.53,35,38.19672,15.5542], [80554,"2021-01-01T18:48:44",1012.29,35,38.19672,15.5542], [80555,"2021-01-01T18:58:51",1012.31,35,38.19672,15.5542], [80556,"2021-01-01T19:08:59",1012.28,35,38.19672,15.5542], [80557,"2021-01-01T19:19:06",1012.28,35,38.19672,15.5542], [80558,"2021-01-01T19:29:15",1012.32,35,38.19672,15.5542], [80559,"2021-01-01T19:39:22",1012.37,35,38.19672,15.5542], [80560,"2021-01-01T19:49:30",1012.35,35,38.19672,15.5542], [80561,"2021-01-01T19:59:37",1012.23,35,38.19672,15.5542], [80562,"2021-01-01T20:09:45",1012.3,35,38.19672,15.5542], [80563,"2021-01-01T20:19:54",1012.45,35,38.19672,15.5542], [80564,"2021-01-01T20:30:06",1012.3,35,38.19672,15.5542], [80565,"2021-01-01T20:40:15",1012.31,35,38.19672,15.5542], [80566,"2021-01-01T20:50:22",1012.73,35,38.19672,15.5542], [80567,"2021-01-01T21:00:29",1012.77,35,38.19672,15.5542], [80568,"2021-01-01T21:10:36",1012.64,35,38.19672,15.5542], [80569,"2021-01-01T21:20:43",1012.61,35,38.19672,15.5542], [80570,"2021-01-01T21:30:57",1012.37,35,38.19672,15.5542], [80571,"2021-01-01T21:41:06",1012.42,35,38.19672,15.5542], [80572,"2021-01-01T21:51:14",1012.39,35,38.19672,15.5542], [80573,"2021-01-01T22:01:21",1012.34,35,38.19672,15.5542], [80574,"2021-01-01T22:11:29",1012.33,35,38.19672,15.5542], [80575,"2021-01-01T22:21:36",1012.21,35,38.19672,15.5542], [80576,"2021-01-01T22:31:49",1012.02,35,38.19672,15.5542], [80577,"2021-01-01T22:42:06",1012.0,35,38.19672,15.5542], [80578,"2021-01-01T22:52:18",1012.11,35,38.19672,15.5542], [80579,"2021-01-01T23:02:25",1011.83,35,38.19672,15.5542], [80580,"2021-01-01T23:12:33",1012.02,35,38.19672,15.5542], [80581,"2021-01-01T23:22:45",1011.86,35,38.19672,15.5542], [80582,"2021-01-01T23:32:54",1011.63,35,38.19672,15.5542], [80583,"2021-01-01T23:43:02",1011.47,35,38.19672,15.5542], [80584,"2021-01-01T23:53:12",1011.3,35,38.19672,15.5542], [80585,"2021-01-02T00:03:20",1011.21,35,38.19672,15.5542], [80586,"2021-01-02T00:13:27",1011.16,35,38.19672,15.5542], [80587,"2021-01-02T00:23:34",1011.11,35,38.19672,15.5542], [80588,"2021-01-02T00:33:43",1011.15,35,38.19672,15.5542], [80589,"2021-01-02T00:43:50",1010.93,35,38.19672,15.5542], [80590,"2021-01-02T00:54:08",1010.85,35,38.19672,15.5542], [80591,"2021-01-02T01:04:26",1010.8,35,38.19672,15.5542], [80592,"2021-01-02T01:14:33",1010.66,35,38.19672,15.5542], [80593,"2021-01-02T01:24:41",1010.33,35,38.19672,15.5542], [80594,"2021-01-02T01:34:50",1010.61,35,38.19672,15.5542], [80595,"2021-01-02T01:45:02",1010.75,35,38.19672,15.5542], [80596,"2021-01-02T01:55:15",1010.68,35,38.19672,15.5542], [80597,"2021-01-02T02:05:26",1010.88,35,38.19672,15.5542], [80598,"2021-01-02T02:15:33",1011.05,35,38.19672,15.5542], [80599,"2021-01-02T02:25:41",1011.13,35,38.19672,15.5542], [80600,"2021-01-02T02:35:48",1011.46,35,38.19672,15.5542], [80601,"2021-01-02T02:45:55",1011.38,35,38.19672,15.5542], [80602,"2021-01-02T02:56:05",1011.3,35,38.19672,15.5542], [80603,"2021-01-02T03:06:12",1010.86,35,38.19672,15.5542], [80604,"2021-01-02T03:16:22",1010.44,35,38.19672,15.5542], [80605,"2021-01-02T03:26:33",1010.33,35,38.19672,15.5542], [80606,"2021-01-02T03:36:40",1010.3,35,38.19672,15.5542], [80607,"2021-01-02T03:46:47",1010.26,35,38.19672,15.5542], [80608,"2021-01-02T03:56:54",1010.43,35,38.19672,15.5542], [80609,"2021-01-02T04:07:01",1010.35,35,38.19672,15.5542], [80610,"2021-01-02T04:17:09",1010.19,35,38.19672,15.5542], [80611,"2021-01-02T04:27:19",1010.12,35,38.19672,15.5542], [80612,"2021-01-02T04:37:32",1009.86,35,38.19672,15.5542], [80613,"2021-01-02T04:47:40",1009.68,35,38.19672,15.5542], [80614,"2021-01-02T04:57:49",1009.29,35,38.19672,15.5542], [80615,"2021-01-02T05:07:56",1009.18,35,38.19672,15.5542], [80616,"2021-01-02T05:18:07",1008.98,35,38.19672,15.5542], [80617,"2021-01-02T05:28:13",1008.98,35,38.19672,15.5542], [80618,"2021-01-02T05:38:24",1008.99,35,38.19672,15.5542], [80619,"2021-01-02T05:48:34",1009.47,35,38.19672,15.5542], [80620,"2021-01-02T05:58:43",1009.88,35,38.19672,15.5542], [80621,"2021-01-02T06:08:50",1009.86,35,38.19672,15.5542], [80622,"2021-01-02T06:18:58",1010.1,35,38.19672,15.5542], [80623,"2021-01-02T06:29:05",1009.96,35,38.19672,15.5542], [80624,"2021-01-02T06:39:12",1009.56,35,38.19672,15.5542], [80625,"2021-01-02T06:49:19",1009.37,35,38.19672,15.5542], [80626,"2021-01-02T06:59:29",1009.31,35,38.19672,15.5542], [80627,"2021-01-02T07:09:37",1009.52,35,38.19672,15.5542], [80628,"2021-01-02T07:19:44",1009.51,35,38.19672,15.5542], [80629,"2021-01-02T07:29:58",1009.5,35,38.19672,15.5542], [80630,"2021-01-02T07:40:09",1009.87,35,38.19672,15.5542], [80631,"2021-01-02T07:50:19",1009.86,35,38.19672,15.5542], [80632,"2021-01-02T08:00:28",1009.8,35,38.19672,15.5542], [80633,"2021-01-02T08:10:38",1009.75,35,38.19672,15.5542], [80634,"2021-01-02T08:20:45",1009.71,35,38.19672,15.5542], [80635,"2021-01-02T08:30:52",1009.75,35,38.19672,15.5542], [80636,"2021-01-02T08:40:59",1009.96,35,38.19672,15.5542], [80637,"2021-01-02T08:51:06",1009.96,35,38.19672,15.5542], [80638,"2021-01-02T09:01:16",1009.99,35,38.19672,15.5542], [80639,"2021-01-02T09:11:25",1010.18,35,38.19672,15.5542], [80640,"2021-01-02T09:21:34",1010.35,35,38.19672,15.5542], [80641,"2021-01-02T09:31:42",1010.73,35,38.19672,15.5542], [80642,"2021-01-02T09:41:51",1010.56,35,38.19672,15.5542], [80643,"2021-01-02T09:51:59",1010.5,35,38.19672,15.5542], [80644,"2021-01-02T10:02:10",1010.57,35,38.19672,15.5542], [80645,"2021-01-02T10:12:21",1010.59,35,38.19672,15.5542], [80646,"2021-01-02T10:22:28",1010.52,35,38.19672,15.5542], [80647,"2021-01-02T10:32:39",1010.44,35,38.19672,15.5542], [80648,"2021-01-02T10:42:50",1010.48,35,38.19672,15.5542], [80649,"2021-01-02T10:52:58",1010.75,35,38.19672,15.5542], [80650,"2021-01-02T11:03:06",1010.65,35,38.19672,15.5542], [80651,"2021-01-02T11:13:14",1010.65,35,38.19672,15.5542], [80652,"2021-01-02T11:23:24",1010.49,35,38.19672,15.5542], [80653,"2021-01-02T11:33:32",1010.51,35,38.19672,15.5542], [80654,"2021-01-02T11:43:44",1010.48,35,38.19672,15.5542], [80655,"2021-01-02T11:53:58",1010.32,35,38.19672,15.5542], [80656,"2021-01-02T12:04:10",1010.18,35,38.19672,15.5542], [80657,"2021-01-02T12:14:18",1010.09,35,38.19672,15.5542], [80658,"2021-01-02T12:24:27",1009.83,35,38.19672,15.5542], [80659,"2021-01-02T12:34:35",1009.72,35,38.19672,15.5542], [80660,"2021-01-02T12:44:45",1009.74,35,38.19672,15.5542], [80661,"2021-01-02T12:55:05",1009.6,35,38.19672,15.5542], [80662,"2021-01-02T13:05:15",1009.49,35,38.19672,15.5542], [80663,"2021-01-02T13:15:23",1009.72,35,38.19672,15.5542], [80664,"2021-01-02T13:25:31",1009.65,35,38.19672,15.5542], [80665,"2021-01-02T13:35:41",1009.71,35,38.19672,15.5542], [80666,"2021-01-02T13:45:50",1009.69,35,38.19672,15.5542], [80667,"2021-01-02T13:55:57",1009.74,35,38.19672,15.5542], [80668,"2021-01-02T14:06:13",1009.72,35,38.19672,15.5542], [80669,"2021-01-02T14:16:20",1009.77,35,38.19672,15.5542], [80670,"2021-01-02T14:26:28",1009.79,35,38.19672,15.5542], [80671,"2021-01-02T14:36:35",1009.91,35,38.19672,15.5542], [80672,"2021-01-02T14:46:43",1009.86,35,38.19672,15.5542], [80673,"2021-01-02T14:56:50",1009.74,35,38.19672,15.5542], [80674,"2021-01-02T15:06:57",1009.74,35,38.19672,15.5542], [80675,"2021-01-02T15:17:04",1009.69,35,38.19672,15.5542], [80676,"2021-01-02T15:27:12",1009.72,35,38.19672,15.5542], [80677,"2021-01-02T15:37:19",1009.67,35,38.19672,15.5542], [80678,"2021-01-02T15:47:28",1009.45,35,38.19672,15.5542], [80679,"2021-01-02T15:57:35",1009.54,35,38.19672,15.5542], [80680,"2021-01-02T16:07:42",1009.7,35,38.19672,15.5542], [80681,"2021-01-02T16:17:50",1009.9,35,38.19672,15.5542], [80682,"2021-01-02T16:28:09",1010.04,35,38.19672,15.5542], [80683,"2021-01-02T16:38:16",1010.07,35,38.19672,15.5542], [80684,"2021-01-02T16:48:28",1009.92,35,38.19672,15.5542], [80685,"2021-01-02T16:58:35",1010.01,35,38.19672,15.5542], [80686,"2021-01-02T17:08:43",1010.1,35,38.19672,15.5542], [80687,"2021-01-02T17:18:50",1010.25,35,38.19672,15.5542], [80688,"2021-01-02T17:28:57",1010.36,35,38.19672,15.5542], [80689,"2021-01-02T17:39:05",1010.28,35,38.19672,15.5542], [80690,"2021-01-02T17:49:12",1010.21,35,38.19672,15.5542], [80691,"2021-01-02T18:00:09",1010.33,35,38.19672,15.5542], [80692,"2021-01-02T18:10:22",1010.37,35,38.19672,15.5542], [80693,"2021-01-02T18:20:29",1010.35,35,38.19672,15.5542], [80694,"2021-01-02T18:30:38",1010.46,35,38.19672,15.5542], [80695,"2021-01-02T18:40:48",1010.55,35,38.19672,15.5542], [80696,"2021-01-02T18:50:56",1010.38,35,38.19672,15.5542], [80697,"2021-01-02T19:01:04",1010.38,35,38.19672,15.5542], [80698,"2021-01-02T19:11:15",1010.5,35,38.19672,15.5542], [80699,"2021-01-02T19:21:22",1010.68,35,38.19672,15.5542], [80700,"2021-01-02T19:31:36",1010.79,35,38.19672,15.5542], [80701,"2021-01-02T19:41:45",1010.85,35,38.19672,15.5542], [80702,"2021-01-02T19:51:56",1011.08,35,38.19672,15.5542], [80703,"2021-01-02T20:02:11",1011.15,35,38.19672,15.5542], [80704,"2021-01-02T20:12:19",1011.31,35,38.19672,15.5542], [80705,"2021-01-02T20:22:29",1011.36,35,38.19672,15.5542], [80706,"2021-01-02T20:32:36",1011.58,35,38.19672,15.5542], [80707,"2021-01-02T20:42:45",1011.52,35,38.19672,15.5542], [80708,"2021-01-02T20:52:53",1011.63,35,38.19672,15.5542], [80709,"2021-01-02T21:03:01",1011.55,35,38.19672,15.5542], [80710,"2021-01-02T21:13:08",1011.71,35,38.19672,15.5542], [80711,"2021-01-02T21:23:15",1011.7,35,38.19672,15.5542], [80712,"2021-01-02T21:33:25",1011.72,35,38.19672,15.5542], [80713,"2021-01-02T21:43:34",1011.75,35,38.19672,15.5542], [80714,"2021-01-02T21:53:42",1011.77,35,38.19672,15.5542], [80715,"2021-01-02T22:03:58",1011.75,35,38.19672,15.5542], [80716,"2021-01-02T22:14:10",1011.82,35,38.19672,15.5542], [80717,"2021-01-02T22:24:18",1011.9,35,38.19672,15.5542], [80718,"2021-01-02T22:34:26",1011.76,35,38.19672,15.5542], [80719,"2021-01-02T22:44:36",1011.63,35,38.19672,15.5542], [80720,"2021-01-02T22:54:45",1011.67,35,38.19672,15.5542], [80721,"2021-01-02T23:04:52",1011.67,35,38.19672,15.5542], [80722,"2021-01-02T23:15:03",1011.6,35,38.19672,15.5542], [80723,"2021-01-02T23:25:15",1011.57,35,38.19672,15.5542], [80724,"2021-01-02T23:35:22",1011.4,35,38.19672,15.5542], [80725,"2021-01-02T23:45:30",1011.49,35,38.19672,15.5542], [80726,"2021-01-02T23:55:41",1011.39,35,38.19672,15.5542], [80727,"2021-01-03T00:05:48",1011.49,35,38.19672,15.5542], [80728,"2021-01-03T00:15:55",1011.58,35,38.19672,15.5542], [80729,"2021-01-03T00:26:07",1011.54,35,38.19672,15.5542], [80730,"2021-01-03T00:36:14",1011.68,35,38.19672,15.5542], [80731,"2021-01-03T00:46:21",1011.61,35,38.19672,15.5542], [80732,"2021-01-03T00:56:30",1011.64,35,38.19672,15.5542], [80733,"2021-01-03T01:06:40",1011.8,35,38.19672,15.5542], [80734,"2021-01-03T01:25:24",1012.35,35,38.19672,15.5542], [80735,"2021-01-03T01:44:38",1012.22,35,38.19672,15.5542], [80736,"2021-01-03T02:05:22",1012.33,35,38.19672,15.5542], [80737,"2021-01-03T02:17:43",1012.46,35,38.19672,15.5542], [80738,"2021-01-03T02:28:57",1012.28,35,38.19672,15.5542], [80739,"2021-01-03T02:39:49",1012.3,35,38.19672,15.5542], [80740,"2021-01-03T02:50:11",1012.13,35,38.19672,15.5542], [80741,"2021-01-03T03:00:43",1012.21,35,38.19672,15.5542], [80742,"2021-01-03T03:11:51",1012.13,35,38.19672,15.5542], [80743,"2021-01-03T03:22:12",1011.99,35,38.19672,15.5542], [80744,"2021-01-03T03:32:35",1011.94,35,38.19672,15.5542], [80745,"2021-01-03T03:43:00",1011.92,35,38.19672,15.5542], [80746,"2021-01-03T03:53:12",1011.8,35,38.19672,15.5542], [80747,"2021-01-03T04:03:28",1011.68,35,38.19672,15.5542], [80748,"2021-01-03T04:13:57",1011.62,35,38.19672,15.5542], [80749,"2021-01-03T04:24:27",1011.54,35,38.19672,15.5542], [80750,"2021-01-03T04:34:49",1011.65,35,38.19672,15.5542], [80751,"2021-01-03T04:45:02",1011.56,35,38.19672,15.5542], [80752,"2021-01-03T04:55:28",1011.65,35,38.19672,15.5542], [80753,"2021-01-03T05:05:39",1011.71,35,38.19672,15.5542], [80754,"2021-01-03T05:15:53",1011.82,35,38.19672,15.5542], [80755,"2021-01-03T05:26:32",1011.74,35,38.19672,15.5542], [80756,"2021-01-03T05:36:47",1011.89,35,38.19672,15.5542], [80757,"2021-01-03T05:47:00",1011.85,35,38.19672,15.5542], [80758,"2021-01-03T05:57:18",1011.75,35,38.19672,15.5542], [80759,"2021-01-03T06:08:23",1011.75,35,38.19672,15.5542], [80760,"2021-01-03T06:18:43",1011.69,35,38.19672,15.5542], [80761,"2021-01-03T06:29:17",1011.85,35,38.19672,15.5542], [80762,"2021-01-03T06:39:40",1012.01,35,38.19672,15.5542], [80763,"2021-01-03T06:49:56",1012.02,35,38.19672,15.5542], [80764,"2021-01-03T07:00:20",1011.88,35,38.19672,15.5542], [80765,"2021-01-03T07:10:27",1011.82,35,38.19672,15.5542], [80766,"2021-01-03T07:20:37",1012.09,35,38.19672,15.5542], [80767,"2021-01-03T07:30:44",1012.1,35,38.19672,15.5542], [80768,"2021-01-03T07:40:58",1012.23,35,38.19672,15.5542], [80769,"2021-01-03T07:51:21",1012.24,35,38.19672,15.5542], [80770,"2021-01-03T08:01:28",1012.27,35,38.19672,15.5542], [80771,"2021-01-03T08:11:35",1012.22,35,38.19672,15.5542], [80772,"2021-01-03T08:21:45",1012.2,35,38.19672,15.5542], [80773,"2021-01-03T08:32:07",1012.33,35,38.19672,15.5542], [80774,"2021-01-03T08:42:18",1012.41,35,38.19672,15.5542], [80775,"2021-01-03T08:52:30",1012.46,35,38.19672,15.5542], [80776,"2021-01-03T09:02:37",1012.35,35,38.19672,15.5542], [80777,"2021-01-03T09:12:54",1012.7,35,38.19672,15.5542], [80778,"2021-01-03T09:23:03",1012.67,35,38.19672,15.5542], [80779,"2021-01-03T09:33:20",1012.87,35,38.19672,15.5542], [80780,"2021-01-03T09:43:42",1012.79,35,38.19672,15.5542], [80781,"2021-01-03T09:54:08",1012.83,35,38.19672,15.5542], [80782,"2021-01-03T10:04:15",1013.03,35,38.19672,15.5542], [80783,"2021-01-03T10:14:22",1013.26,35,38.19672,15.5542], [80784,"2021-01-03T10:25:10",1013.14,35,38.19672,15.5542], [80785,"2021-01-03T10:35:27",1013.11,35,38.19672,15.5542], [80786,"2021-01-03T10:45:45",1013.04,35,38.19672,15.5542], [80787,"2021-01-03T10:56:10",1013.1,35,38.19672,15.5542], [80788,"2021-01-03T11:06:32",1012.85,35,38.19672,15.5542], [80789,"2021-01-03T11:16:44",1012.88,35,38.19672,15.5542], [80790,"2021-01-03T11:27:03",1012.86,35,38.19672,15.5542], [80791,"2021-01-03T11:37:11",1012.61,35,38.19672,15.5542], [80792,"2021-01-03T11:47:39",1012.6,35,38.19672,15.5542], [80793,"2021-01-03T11:57:52",1012.57,35,38.19672,15.5542], [80794,"2021-01-03T12:08:08",1012.62,35,38.19672,15.5542], [80795,"2021-01-03T12:18:16",1012.48,35,38.19672,15.5542], [80796,"2021-01-03T12:28:27",1012.43,35,38.19672,15.5542], [80797,"2021-01-03T12:38:34",1012.25,35,38.19672,15.5542], [80798,"2021-01-03T12:48:42",1012.15,35,38.19672,15.5542], [80799,"2021-01-03T12:58:51",1012.07,35,38.19672,15.5542], [80800,"2021-01-03T13:11:03",1012.03,35,38.19672,15.5542], [80801,"2021-01-03T13:23:32",1011.99,35,38.19672,15.5542], [80802,"2021-01-03T13:33:46",1012.1,35,38.19672,15.5542], [80803,"2021-01-03T13:43:53",1012.06,35,38.19672,15.5542], [80804,"2021-01-03T13:54:08",1012.05,35,38.19672,15.5542], [80805,"2021-01-03T14:04:19",1012.17,35,38.19672,15.5542], [80806,"2021-01-03T14:14:31",1012.19,35,38.19672,15.5542], [80807,"2021-01-03T14:24:41",1012.21,35,38.19672,15.5542], [80808,"2021-01-03T14:34:55",1012.18,35,38.19672,15.5542], [80809,"2021-01-03T14:45:09",1012.18,35,38.19672,15.5542], [80810,"2021-01-03T14:55:16",1012.06,35,38.19672,15.5542], [80811,"2021-01-03T15:05:23",1012.08,35,38.19672,15.5542], [80812,"2021-01-03T15:15:37",1011.99,35,38.19672,15.5542], [80813,"2021-01-03T15:25:49",1011.96,35,38.19672,15.5542], [80814,"2021-01-03T15:36:12",1011.89,35,38.19672,15.5542], [80815,"2021-01-03T15:46:19",1012.01,35,38.19672,15.5542], [80816,"2021-01-03T15:56:31",1012.07,35,38.19672,15.5542], [80817,"2021-01-03T16:06:38",1011.97,35,38.19672,15.5542], [80818,"2021-01-03T16:16:45",1011.96,35,38.19672,15.5542], [80819,"2021-01-03T16:26:53",1011.87,35,38.19672,15.5542], [80820,"2021-01-03T16:37:00",1011.99,35,38.19672,15.5542], [80821,"2021-01-03T16:47:12",1011.91,35,38.19672,15.5542], [80822,"2021-01-03T16:57:26",1011.94,35,38.19672,15.5542], [80823,"2021-01-03T17:07:40",1012.14,35,38.19672,15.5542], [80824,"2021-01-03T17:17:53",1012.16,35,38.19672,15.5542], [80825,"2021-01-03T17:28:11",1012.13,35,38.19672,15.5542], [80826,"2021-01-03T17:38:23",1012.1,35,38.19672,15.5542], [80827,"2021-01-03T17:48:32",1012.06,35,38.19672,15.5542], [80828,"2021-01-03T17:58:47",1012.09,35,38.19672,15.5542], [80829,"2021-01-03T18:09:01",1012.12,35,38.19672,15.5542], [80830,"2021-01-03T18:19:10",1012.34,35,38.19672,15.5542], [80831,"2021-01-03T18:29:22",1012.3,35,38.19672,15.5542], [80832,"2021-01-03T18:39:29",1012.36,35,38.19672,15.5542], [80833,"2021-01-03T18:51:26",1012.31,35,38.19672,15.5542], [80834,"2021-01-03T19:03:04",1012.39,35,38.19672,15.5542], [80835,"2021-01-03T19:14:30",1012.26,35,38.19672,15.5542], [80836,"2021-01-03T19:26:26",1012.25,35,38.19672,15.5542], [80837,"2021-01-03T19:38:21",1012.14,35,38.19672,15.5542], [80838,"2021-01-03T19:50:04",1012.09,35,38.19672,15.5542], [80839,"2021-01-03T20:01:46",1011.99,35,38.19672,15.5542], [80840,"2021-01-03T20:13:33",1012.06,35,38.19672,15.5542], [80841,"2021-01-03T20:25:15",1012.01,35,38.19672,15.5542], [80842,"2021-01-03T20:37:29",1011.88,35,38.19672,15.5542], [80843,"2021-01-03T20:49:09",1011.76,35,38.19672,15.5542], [80844,"2021-01-03T21:01:03",1011.69,35,38.19672,15.5542], [80845,"2021-01-03T21:12:46",1011.69,35,38.19672,15.5542], [80846,"2021-01-03T21:22:53",1011.67,35,38.19672,15.5542], [80847,"2021-01-03T21:33:00",1011.64,35,38.19672,15.5542], [80848,"2021-01-03T21:44:46",1011.57,35,38.19672,15.5542], [80849,"2021-01-03T21:54:55",1011.58,35,38.19672,15.5542], [80850,"2021-01-03T22:05:04",1011.53,35,38.19672,15.5542], [80851,"2021-01-03T22:15:15",1011.43,35,38.19672,15.5542], [80852,"2021-01-03T22:25:23",1011.56,35,38.19672,15.5542], [80853,"2021-01-03T22:35:32",1011.58,35,38.19672,15.5542], [80854,"2021-01-03T22:45:40",1011.57,35,38.19672,15.5542], [80855,"2021-01-03T22:55:47",1011.58,35,38.19672,15.5542], [80856,"2021-01-03T23:05:56",1011.45,35,38.19672,15.5542], [80857,"2021-01-03T23:16:08",1011.36,35,38.19672,15.5542], [80858,"2021-01-03T23:26:16",1011.2,35,38.19672,15.5542], [80859,"2021-01-03T23:36:24",1011.24,35,38.19672,15.5542], [80860,"2021-01-03T23:46:38",1011.2,35,38.19672,15.5542], [80861,"2021-01-03T23:56:51",1011.07,35,38.19672,15.5542], [80862,"2021-01-04T00:06:59",1010.87,35,38.19672,15.5542], [80863,"2021-01-04T00:17:11",1010.64,35,38.19672,15.5542], [80864,"2021-01-04T00:27:19",1010.55,35,38.19672,15.5542], [80865,"2021-01-04T00:37:26",1010.1,35,38.19672,15.5542], [80866,"2021-01-04T00:47:33",1010.06,35,38.19672,15.5542], [80867,"2021-01-04T00:57:48",1010.03,35,38.19672,15.5542], [80868,"2021-01-04T01:07:56",1010.04,35,38.19672,15.5542], [80869,"2021-01-04T01:18:05",1010.17,35,38.19672,15.5542], [80870,"2021-01-04T01:28:13",1010.24,35,38.19672,15.5542], [80871,"2021-01-04T01:38:21",1010.46,35,38.19672,15.5542], [80872,"2021-01-04T01:48:29",1010.49,35,38.19672,15.5542], [80873,"2021-01-04T01:58:38",1010.58,35,38.19672,15.5542], [80874,"2021-01-04T02:08:47",1010.75,35,38.19672,15.5542], [80875,"2021-01-04T02:18:55",1010.86,35,38.19672,15.5542], [80876,"2021-01-04T02:29:03",1010.94,35,38.19672,15.5542], [80877,"2021-01-04T02:39:10",1010.89,35,38.19672,15.5542], [80878,"2021-01-04T02:49:18",1010.9,35,38.19672,15.5542], [80879,"2021-01-04T02:59:25",1010.88,35,38.19672,15.5542], [80880,"2021-01-04T03:09:33",1010.81,35,38.19672,15.5542], [80881,"2021-01-04T03:19:42",1010.62,35,38.19672,15.5542], [80882,"2021-01-04T03:29:50",1010.5,35,38.19672,15.5542], [80883,"2021-01-04T03:39:57",1010.32,35,38.19672,15.5542], [80884,"2021-01-04T03:50:13",1009.97,35,38.19672,15.5542], [80885,"2021-01-04T04:00:22",1010.08,35,38.19672,15.5542], [80886,"2021-01-04T04:10:30",1009.99,35,38.19672,15.5542], [80887,"2021-01-04T04:20:39",1009.96,35,38.19672,15.5542], [80888,"2021-01-04T04:30:46",1009.92,35,38.19672,15.5542], [80889,"2021-01-04T04:40:54",1009.82,35,38.19672,15.5542], [80890,"2021-01-04T04:51:01",1009.68,35,38.19672,15.5542], [80891,"2021-01-04T05:01:09",1009.65,35,38.19672,15.5542], [80892,"2021-01-04T05:11:18",1009.74,35,38.19672,15.5542], [80893,"2021-01-04T05:21:28",1009.79,35,38.19672,15.5542], [80894,"2021-01-04T05:31:35",1009.72,35,38.19672,15.5542], [80895,"2021-01-04T05:41:48",1009.9,35,38.19672,15.5542], [80896,"2021-01-04T05:51:55",1010.0,35,38.19672,15.5542], [80897,"2021-01-04T06:02:06",1009.89,35,38.19672,15.5542], [80898,"2021-01-04T06:12:15",1009.93,35,38.19672,15.5542], [80899,"2021-01-04T06:22:22",1010.1,35,38.19672,15.5542], [80900,"2021-01-04T06:32:30",1010.16,35,38.19672,15.5542], [80901,"2021-01-04T06:42:38",1010.19,35,38.19672,15.5542], [80902,"2021-01-04T06:52:45",1010.09,35,38.19672,15.5542], [80903,"2021-01-04T07:02:54",1010.04,35,38.19672,15.5542], [80904,"2021-01-04T07:13:07",1010.11,35,38.19672,15.5542], [80905,"2021-01-04T07:23:14",1010.19,35,38.19672,15.5542], [80906,"2021-01-04T07:33:22",1010.31,35,38.19672,15.5542], [80907,"2021-01-04T07:43:29",1010.21,35,38.19672,15.5542], [80908,"2021-01-04T07:53:37",1010.23,35,38.19672,15.5542], [80909,"2021-01-04T08:03:44",1010.31,35,38.19672,15.5542], [80910,"2021-01-04T08:13:52",1010.41,35,38.19672,15.5542], [80911,"2021-01-04T08:24:01",1010.54,35,38.19672,15.5542], [80912,"2021-01-04T08:34:10",1010.67,35,38.19672,15.5542], [80913,"2021-01-04T08:44:18",1010.89,35,38.19672,15.5542], [80914,"2021-01-04T08:54:34",1011.28,35,38.19672,15.5542], [80915,"2021-01-04T09:05:20",1011.08,35,38.19672,15.5542], [80916,"2021-01-04T09:15:29",1010.98,35,38.19672,15.5542], [80917,"2021-01-04T09:25:36",1010.92,35,38.19672,15.5542], [80918,"2021-01-04T09:35:44",1010.99,35,38.19672,15.5542], [80919,"2021-01-04T09:45:52",1010.8,35,38.19672,15.5542], [80920,"2021-01-04T09:55:59",1010.96,35,38.19672,15.5542], [80921,"2021-01-04T10:06:11",1010.92,35,38.19672,15.5542], [80922,"2021-01-04T10:16:21",1010.88,35,38.19672,15.5542], [80923,"2021-01-04T10:26:29",1010.8,35,38.19672,15.5542], [80924,"2021-01-04T10:36:39",1010.48,35,38.19672,15.5542], [80925,"2021-01-04T10:46:47",1010.73,35,38.19672,15.5542], [80926,"2021-01-04T10:56:55",1010.68,35,38.19672,15.5542], [80927,"2021-01-04T11:07:03",1010.69,35,38.19672,15.5542], [80928,"2021-01-04T11:17:12",1010.67,35,38.19672,15.5542], [80929,"2021-01-04T11:27:20",1010.52,35,38.19672,15.5542], [80930,"2021-01-04T11:37:29",1010.54,35,38.19672,15.5542], [80931,"2021-01-04T11:47:37",1010.43,35,38.19672,15.5542], [80932,"2021-01-04T11:57:45",1010.4,35,38.19672,15.5542], [80933,"2021-01-04T12:07:53",1010.34,35,38.19672,15.5542], [80934,"2021-01-04T12:18:09",1010.23,35,38.19672,15.5542], [80935,"2021-01-04T12:28:18",1010.2,35,38.19672,15.5542], [80936,"2021-01-04T12:38:27",1010.07,35,38.19672,15.5542], [80937,"2021-01-04T12:48:35",1009.94,35,38.19672,15.5542], [80938,"2021-01-04T12:58:42",1010.1,35,38.19672,15.5542], [80939,"2021-01-04T13:08:50",1010.05,35,38.19672,15.5542], [80940,"2021-01-04T13:19:00",1009.84,35,38.19672,15.5542], [80941,"2021-01-04T13:29:09",1009.96,35,38.19672,15.5542], [80942,"2021-01-04T13:39:19",1009.97,35,38.19672,15.5542], [80943,"2021-01-04T13:49:26",1010.09,35,38.19672,15.5542], [80944,"2021-01-04T13:59:34",1010.12,35,38.19672,15.5542], [80945,"2021-01-04T14:09:42",1010.28,35,38.19672,15.5542], [80946,"2021-01-04T14:19:53",1010.37,35,38.19672,15.5542], [80947,"2021-01-04T14:30:07",1010.4,35,38.19672,15.5542], [80948,"2021-01-04T14:40:16",1010.4,35,38.19672,15.5542], [80949,"2021-01-04T14:50:24",1010.38,35,38.19672,15.5542], [80950,"2021-01-04T15:00:32",1010.45,35,38.19672,15.5542], [80951,"2021-01-04T15:10:39",1010.41,35,38.19672,15.5542], [80952,"2021-01-04T15:20:47",1010.64,35,38.19672,15.5542], [80953,"2021-01-04T15:30:54",1010.73,35,38.19672,15.5542], [80954,"2021-01-04T15:41:03",1010.83,35,38.19672,15.5542], [80955,"2021-01-04T15:51:11",1010.75,35,38.19672,15.5542], [80956,"2021-01-04T16:01:19",1010.95,35,38.19672,15.5542], [80957,"2021-01-04T16:11:26",1010.92,35,38.19672,15.5542], [80958,"2021-01-04T16:21:36",1010.99,35,38.19672,15.5542], [80959,"2021-01-04T16:31:44",1011.15,35,38.19672,15.5542], [80960,"2021-01-04T16:41:51",1011.22,35,38.19672,15.5542], [80961,"2021-01-04T16:51:59",1011.25,35,38.19672,15.5542], [80962,"2021-01-04T17:02:15",1011.16,35,38.19672,15.5542], [80963,"2021-01-04T17:12:24",1011.14,35,38.19672,15.5542], [80964,"2021-01-04T17:22:33",1011.27,35,38.19672,15.5542], [80965,"2021-01-04T17:32:41",1011.47,35,38.19672,15.5542], [80966,"2021-01-04T17:42:50",1011.62,35,38.19672,15.5542], [80967,"2021-01-04T17:52:58",1011.64,35,38.19672,15.5542], [80968,"2021-01-04T18:03:06",1011.76,35,38.19672,15.5542], [80969,"2021-01-04T18:13:13",1011.74,35,38.19672,15.5542], [80970,"2021-01-04T18:23:24",1011.76,35,38.19672,15.5542], [80971,"2021-01-04T18:33:32",1011.72,35,38.19672,15.5542], [80972,"2021-01-04T18:43:39",1011.66,35,38.19672,15.5542], [80973,"2021-01-04T18:53:47",1011.83,35,38.19672,15.5542], [80974,"2021-01-04T19:03:54",1012.01,35,38.19672,15.5542], [80975,"2021-01-04T19:14:09",1011.99,35,38.19672,15.5542], [80976,"2021-01-04T19:24:20",1012.1,35,38.19672,15.5542], [80977,"2021-01-04T19:34:27",1012.15,35,38.19672,15.5542], [80978,"2021-01-04T19:44:35",1012.23,35,38.19672,15.5542], [80979,"2021-01-04T19:54:43",1012.25,35,38.19672,15.5542], [80980,"2021-01-04T20:04:51",1012.34,35,38.19672,15.5542], [80981,"2021-01-04T20:14:59",1012.48,35,38.19672,15.5542], [80982,"2021-01-04T20:25:09",1012.52,35,38.19672,15.5542], [80983,"2021-01-04T20:35:16",1012.51,35,38.19672,15.5542], [80984,"2021-01-04T20:45:24",1012.63,35,38.19672,15.5542], [80985,"2021-01-04T20:55:32",1012.68,35,38.19672,15.5542], [80986,"2021-01-04T21:05:40",1012.74,35,38.19672,15.5542], [80987,"2021-01-04T21:15:47",1012.7,35,38.19672,15.5542], [80988,"2021-01-04T21:25:57",1012.8,35,38.19672,15.5542], [80989,"2021-01-04T21:36:13",1012.81,35,38.19672,15.5542], [80990,"2021-01-04T21:46:29",1012.88,35,38.19672,15.5542], [80991,"2021-01-04T21:56:38",1012.85,35,38.19672,15.5542], [80992,"2021-01-04T22:06:47",1012.85,35,38.19672,15.5542], [80993,"2021-01-04T22:16:55",1012.7,35,38.19672,15.5542], [80994,"2021-01-04T22:27:04",1012.79,35,38.19672,15.5542], [80995,"2021-01-04T22:37:13",1012.64,35,38.19672,15.5542], [80996,"2021-01-04T22:47:22",1012.58,35,38.19672,15.5542], [80997,"2021-01-04T22:57:37",1012.57,35,38.19672,15.5542], [80998,"2021-01-04T23:07:45",1012.56,35,38.19672,15.5542], [80999,"2021-01-04T23:17:53",1012.61,35,38.19672,15.5542], [81000,"2021-01-04T23:28:06",1012.66,35,38.19672,15.5542], [81001,"2021-01-04T23:38:17",1012.6,35,38.19672,15.5542], [81002,"2021-01-04T23:48:26",1012.4,35,38.19672,15.5542], [81003,"2021-01-04T23:58:34",1012.5,35,38.19672,15.5542], [81004,"2021-01-05T00:08:42",1012.52,35,38.19672,15.5542], [81005,"2021-01-05T00:18:50",1012.58,35,38.19672,15.5542], [81006,"2021-01-05T00:28:59",1012.54,35,38.19672,15.5542], [81007,"2021-01-05T00:39:11",1012.57,35,38.19672,15.5542], [81008,"2021-01-05T00:49:20",1012.7,35,38.19672,15.5542], [81009,"2021-01-05T00:59:28",1012.76,35,38.19672,15.5542], [81010,"2021-01-05T01:09:36",1012.69,35,38.19672,15.5542], [81011,"2021-01-05T01:19:43",1012.74,35,38.19672,15.5542], [81012,"2021-01-05T01:30:01",1012.88,35,38.19672,15.5542], [81013,"2021-01-05T01:40:10",1012.94,35,38.19672,15.5542], [81014,"2021-01-05T01:50:28",1012.93,35,38.19672,15.5542], [81015,"2021-01-05T02:00:36",1012.91,35,38.19672,15.5542], [81016,"2021-01-05T02:10:43",1012.96,35,38.19672,15.5542], [81017,"2021-01-05T02:20:57",1013.14,35,38.19672,15.5542], [81018,"2021-01-05T02:31:05",1013.02,35,38.19672,15.5542], [81019,"2021-01-05T02:41:13",1013.02,35,38.19672,15.5542], [81020,"2021-01-05T02:51:24",1012.95,35,38.19672,15.5542], [81021,"2021-01-05T03:01:31",1013.01,35,38.19672,15.5542], [81022,"2021-01-05T03:11:40",1012.86,35,38.19672,15.5542], [81023,"2021-01-05T03:21:48",1012.7,35,38.19672,15.5542], [81024,"2021-01-05T03:32:08",1012.8,35,38.19672,15.5542], [81025,"2021-01-05T03:42:15",1012.99,35,38.19672,15.5542], [81026,"2021-01-05T03:52:25",1013.02,35,38.19672,15.5542], [81027,"2021-01-05T04:02:39",1013.15,35,38.19672,15.5542], [81028,"2021-01-05T04:12:47",1013.12,35,38.19672,15.5542], [81029,"2021-01-05T04:22:54",1013.16,35,38.19672,15.5542], [81030,"2021-01-05T04:33:03",1013.2,35,38.19672,15.5542], [81031,"2021-01-05T04:43:17",1013.09,35,38.19672,15.5542], [81032,"2021-01-05T04:53:25",1012.83,35,38.19672,15.5542], [81033,"2021-01-05T05:03:32",1012.7,35,38.19672,15.5542], [81034,"2021-01-05T05:13:42",1012.68,35,38.19672,15.5542], [81035,"2021-01-05T05:23:49",1012.76,35,38.19672,15.5542], [81036,"2021-01-05T05:33:58",1012.79,35,38.19672,15.5542], [81037,"2021-01-05T05:44:13",1012.92,35,38.19672,15.5542], [81038,"2021-01-05T05:54:22",1013.05,35,38.19672,15.5542], [81039,"2021-01-05T06:04:30",1013.07,35,38.19672,15.5542], [81040,"2021-01-05T06:14:37",1013.12,35,38.19672,15.5542], [81041,"2021-01-05T06:24:46",1013.34,35,38.19672,15.5542], [81042,"2021-01-05T06:34:53",1013.38,35,38.19672,15.5542], [81043,"2021-01-05T06:45:01",1013.41,35,38.19672,15.5542], [81044,"2021-01-05T06:55:08",1013.57,35,38.19672,15.5542], [81045,"2021-01-05T07:05:16",1013.51,35,38.19672,15.5542], [81046,"2021-01-05T07:15:23",1013.44,35,38.19672,15.5542], [81047,"2021-01-05T07:25:31",1013.41,35,38.19672,15.5542], [81048,"2021-01-05T07:35:45",1013.44,35,38.19672,15.5542], [81049,"2021-01-05T07:45:56",1013.49,35,38.19672,15.5542], [81050,"2021-01-05T07:56:21",1013.59,35,38.19672,15.5542], [81051,"2021-01-05T08:06:29",1013.46,35,38.19672,15.5542], [81052,"2021-01-05T08:16:36",1013.46,35,38.19672,15.5542], [81053,"2021-01-05T08:26:44",1013.58,35,38.19672,15.5542], [81054,"2021-01-05T08:36:51",1013.53,35,38.19672,15.5542], [81055,"2021-01-05T08:47:01",1013.48,35,38.19672,15.5542], [81056,"2021-01-05T08:57:10",1013.39,35,38.19672,15.5542], [81057,"2021-01-05T09:07:18",1013.28,35,38.19672,15.5542], [81058,"2021-01-05T09:17:26",1013.1,35,38.19672,15.5542], [81059,"2021-01-05T09:27:34",1013.13,35,38.19672,15.5542], [81060,"2021-01-05T09:37:42",1013.29,35,38.19672,15.5542], [81061,"2021-01-05T09:47:50",1013.31,35,38.19672,15.5542], [81062,"2021-01-05T09:57:58",1013.41,35,38.19672,15.5542], [81063,"2021-01-05T10:08:09",1013.38,35,38.19672,15.5542], [81064,"2021-01-05T10:18:17",1013.2,35,38.19672,15.5542], [81065,"2021-01-05T10:28:25",1013.24,35,38.19672,15.5542], [81066,"2021-01-05T10:38:34",1013.21,35,38.19672,15.5542], [81067,"2021-01-05T10:48:42",1013.22,35,38.19672,15.5542], [81068,"2021-01-05T10:58:52",1013.19,35,38.19672,15.5542], [81069,"2021-01-05T11:09:00",1013.14,35,38.19672,15.5542], [81070,"2021-01-05T11:19:08",1012.94,35,38.19672,15.5542], [81071,"2021-01-05T11:29:16",1012.77,35,38.19672,15.5542], [81072,"2021-01-05T11:39:26",1012.57,35,38.19672,15.5542], [81073,"2021-01-05T11:49:42",1012.54,35,38.19672,15.5542], [81074,"2021-01-05T11:59:50",1012.32,35,38.19672,15.5542], [81075,"2021-01-05T12:09:58",1012.27,35,38.19672,15.5542], [81076,"2021-01-05T12:20:09",1012.06,35,38.19672,15.5542], [81077,"2021-01-05T12:30:17",1012.04,35,38.19672,15.5542], [81078,"2021-01-05T12:40:25",1011.93,35,38.19672,15.5542], [81079,"2021-01-05T12:50:33",1012.01,35,38.19672,15.5542], [81080,"2021-01-05T13:00:41",1011.88,35,38.19672,15.5542], [81081,"2021-01-05T13:10:49",1011.85,35,38.19672,15.5542], [81082,"2021-01-05T13:20:57",1011.59,35,38.19672,15.5542], [81083,"2021-01-05T13:31:05",1011.66,35,38.19672,15.5542], [81084,"2021-01-05T13:41:13",1011.58,35,38.19672,15.5542], [81085,"2021-01-05T13:51:22",1011.73,35,38.19672,15.5542], [81086,"2021-01-05T14:01:33",1011.8,35,38.19672,15.5542], [81087,"2021-01-05T14:11:40",1011.86,35,38.19672,15.5542], [81088,"2021-01-05T14:21:49",1011.86,35,38.19672,15.5542], [81089,"2021-01-05T14:31:57",1011.75,35,38.19672,15.5542], [81090,"2021-01-05T14:42:10",1011.81,35,38.19672,15.5542], [81091,"2021-01-05T14:52:18",1011.85,35,38.19672,15.5542], [81092,"2021-01-05T15:02:26",1011.86,35,38.19672,15.5542], [81093,"2021-01-05T15:12:34",1011.93,35,38.19672,15.5542], [81094,"2021-01-05T15:22:41",1011.97,35,38.19672,15.5542], [81095,"2021-01-05T15:32:49",1011.9,35,38.19672,15.5542], [81096,"2021-01-05T15:42:58",1011.88,35,38.19672,15.5542], [81097,"2021-01-05T15:53:08",1011.85,35,38.19672,15.5542], [81098,"2021-01-05T16:03:16",1011.99,35,38.19672,15.5542], [81099,"2021-01-05T16:13:24",1012.06,35,38.19672,15.5542], [81100,"2021-01-05T16:23:31",1012.08,35,38.19672,15.5542], [81101,"2021-01-05T16:33:38",1012.08,35,38.19672,15.5542], [81102,"2021-01-05T16:43:46",1012.12,35,38.19672,15.5542], [81103,"2021-01-05T16:53:54",1012.21,35,38.19672,15.5542], [81104,"2021-01-05T17:04:07",1012.16,35,38.19672,15.5542], [81105,"2021-01-05T17:14:16",1012.21,35,38.19672,15.5542], [81106,"2021-01-05T17:24:23",1012.27,35,38.19672,15.5542], [81107,"2021-01-05T17:34:30",1012.35,35,38.19672,15.5542], [81108,"2021-01-05T17:44:39",1012.41,35,38.19672,15.5542], [81109,"2021-01-05T17:54:48",1012.37,35,38.19672,15.5542], [81110,"2021-01-05T18:04:55",1012.26,35,38.19672,15.5542], [81111,"2021-01-05T18:15:07",1012.29,35,38.19672,15.5542], [81112,"2021-01-05T18:25:16",1012.28,35,38.19672,15.5542], [81113,"2021-01-05T18:35:23",1012.39,35,38.19672,15.5542], [81114,"2021-01-05T18:45:31",1012.55,35,38.19672,15.5542], [81115,"2021-01-05T18:55:40",1012.6,35,38.19672,15.5542], [81116,"2021-01-05T19:05:47",1012.75,35,38.19672,15.5542], [81117,"2021-01-05T19:15:55",1012.72,35,38.19672,15.5542], [81118,"2021-01-05T19:26:06",1013.06,35,38.19672,15.5542], [81119,"2021-01-05T19:36:13",1013.09,35,38.19672,15.5542], [81120,"2021-01-05T19:46:21",1013.19,35,38.19672,15.5542], [81121,"2021-01-05T19:56:30",1013.32,35,38.19672,15.5542], [81122,"2021-01-05T20:06:37",1013.28,35,38.19672,15.5542], [81123,"2021-01-05T20:16:44",1013.37,35,38.19672,15.5542], [81124,"2021-01-05T20:26:51",1013.39,35,38.19672,15.5542], [81125,"2021-01-05T20:36:58",1013.21,35,38.19672,15.5542], [81126,"2021-01-05T20:47:08",1013.46,35,38.19672,15.5542], [81127,"2021-01-05T20:57:22",1013.52,35,38.19672,15.5542], [81128,"2021-01-05T21:07:33",1013.64,35,38.19672,15.5542], [81129,"2021-01-05T21:17:41",1013.65,35,38.19672,15.5542], [81130,"2021-01-05T21:27:48",1013.72,35,38.19672,15.5542], [81131,"2021-01-05T21:37:57",1013.44,35,38.19672,15.5542], [81132,"2021-01-05T21:48:08",1013.48,35,38.19672,15.5542], [81133,"2021-01-05T21:58:16",1013.49,35,38.19672,15.5542], [81134,"2021-01-05T22:08:23",1013.53,35,38.19672,15.5542], [81135,"2021-01-05T22:18:31",1013.72,35,38.19672,15.5542], [81136,"2021-01-05T22:28:47",1013.83,35,38.19672,15.5542], [81137,"2021-01-05T22:39:14",1013.69,35,38.19672,15.5542], [81138,"2021-01-05T22:49:23",1013.71,35,38.19672,15.5542], [81139,"2021-01-05T22:59:32",1013.65,35,38.19672,15.5542], [81140,"2021-01-05T23:09:40",1013.66,35,38.19672,15.5542], [81141,"2021-01-05T23:19:50",1013.69,35,38.19672,15.5542], [81142,"2021-01-05T23:29:59",1013.81,35,38.19672,15.5542], [81143,"2021-01-05T23:40:13",1013.7,35,38.19672,15.5542], [81144,"2021-01-05T23:50:22",1013.74,35,38.19672,15.5542], [81145,"2021-01-06T00:00:30",1013.38,35,38.19672,15.5542], [81146,"2021-01-06T00:10:38",1013.31,35,38.19672,15.5542], [81147,"2021-01-06T00:20:45",1013.44,35,38.19672,15.5542], [81148,"2021-01-06T00:30:53",1013.42,35,38.19672,15.5542], [81149,"2021-01-06T00:41:00",1013.27,35,38.19672,15.5542], [81150,"2021-01-06T00:51:08",1013.16,35,38.19672,15.5542], [81151,"2021-01-06T01:01:15",1013.3,35,38.19672,15.5542], [81152,"2021-01-06T01:11:23",1013.55,35,38.19672,15.5542], [81153,"2021-01-06T01:21:30",1013.64,35,38.19672,15.5542], [81154,"2021-01-06T01:31:37",1013.63,35,38.19672,15.5542], [81155,"2021-01-06T01:41:45",1013.76,35,38.19672,15.5542], [81156,"2021-01-06T01:51:53",1013.9,35,38.19672,15.5542], [81157,"2021-01-06T02:02:00",1013.85,35,38.19672,15.5542], [81158,"2021-01-06T02:12:18",1013.84,35,38.19672,15.5542], [81159,"2021-01-06T02:22:25",1013.99,35,38.19672,15.5542], [81160,"2021-01-06T02:32:32",1014.19,35,38.19672,15.5542], [81161,"2021-01-06T02:42:39",1014.22,35,38.19672,15.5542], [81162,"2021-01-06T02:52:51",1014.41,35,38.19672,15.5542], [81163,"2021-01-06T03:02:59",1014.37,35,38.19672,15.5542], [81164,"2021-01-06T03:13:06",1014.29,35,38.19672,15.5542], [81165,"2021-01-06T03:23:13",1014.26,35,38.19672,15.5542], [81166,"2021-01-06T03:33:20",1014.23,35,38.19672,15.5542], [81167,"2021-01-06T03:43:27",1013.97,35,38.19672,15.5542], [81168,"2021-01-06T03:53:36",1013.84,35,38.19672,15.5542], [81169,"2021-01-06T04:03:46",1013.73,35,38.19672,15.5542], [81170,"2021-01-06T04:13:54",1013.86,35,38.19672,15.5542], [81171,"2021-01-06T04:24:09",1013.9,35,38.19672,15.5542], [81172,"2021-01-06T04:34:16",1013.95,35,38.19672,15.5542], [81173,"2021-01-06T04:44:23",1013.94,35,38.19672,15.5542], [81174,"2021-01-06T04:54:32",1014.01,35,38.19672,15.5542], [81175,"2021-01-06T05:04:39",1014.01,35,38.19672,15.5542], [81176,"2021-01-06T05:14:49",1014.1,35,38.19672,15.5542], [81177,"2021-01-06T05:24:58",1014.01,35,38.19672,15.5542], [81178,"2021-01-06T05:35:05",1014.15,35,38.19672,15.5542], [81179,"2021-01-06T05:45:12",1014.08,35,38.19672,15.5542], [81180,"2021-01-06T05:55:20",1014.11,35,38.19672,15.5542], [81181,"2021-01-06T06:05:29",1014.34,35,38.19672,15.5542], [81182,"2021-01-06T06:15:36",1014.16,35,38.19672,15.5542], [81183,"2021-01-06T06:25:48",1014.11,35,38.19672,15.5542], [81184,"2021-01-06T06:35:58",1014.27,35,38.19672,15.5542], [81185,"2021-01-06T06:46:11",1014.26,35,38.19672,15.5542], [81186,"2021-01-06T06:56:19",1014.16,35,38.19672,15.5542], [81187,"2021-01-06T07:06:28",1014.41,35,38.19672,15.5542], [81188,"2021-01-06T07:16:35",1014.61,35,38.19672,15.5542], [81189,"2021-01-06T07:26:54",1014.52,35,38.19672,15.5542], [81190,"2021-01-06T07:37:04",1014.51,35,38.19672,15.5542], [81191,"2021-01-06T07:47:11",1014.5,35,38.19672,15.5542], [81192,"2021-01-06T07:57:20",1014.59,35,38.19672,15.5542], [81193,"2021-01-06T08:07:28",1014.72,35,38.19672,15.5542], [81194,"2021-01-06T08:17:35",1014.74,35,38.19672,15.5542], [81195,"2021-01-06T08:27:42",1014.89,35,38.19672,15.5542], [81196,"2021-01-06T08:37:49",1015.11,35,38.19672,15.5542], [81197,"2021-01-06T08:48:00",1015.24,35,38.19672,15.5542], [81198,"2021-01-06T08:58:11",1015.35,35,38.19672,15.5542], [81199,"2021-01-06T09:08:21",1015.13,35,38.19672,15.5542], [81200,"2021-01-06T09:18:30",1015.31,35,38.19672,15.5542], [81201,"2021-01-06T09:28:38",1015.38,35,38.19672,15.5542], [81202,"2021-01-06T09:38:45",1015.37,35,38.19672,15.5542], [81203,"2021-01-06T09:48:52",1015.42,35,38.19672,15.5542], [81204,"2021-01-06T09:59:03",1015.32,35,38.19672,15.5542], [81205,"2021-01-06T10:09:15",1015.44,35,38.19672,15.5542], [81206,"2021-01-06T10:19:23",1015.6,35,38.19672,15.5542], [81207,"2021-01-06T10:29:31",1015.5,35,38.19672,15.5542], [81208,"2021-01-06T10:39:38",1015.54,35,38.19672,15.5542], [81209,"2021-01-06T10:50:11",1015.44,35,38.19672,15.5542], [81210,"2021-01-06T11:00:20",1015.42,35,38.19672,15.5542], [81211,"2021-01-06T11:10:29",1015.3,35,38.19672,15.5542], [81212,"2021-01-06T11:20:36",1015.16,35,38.19672,15.5542], [81213,"2021-01-06T11:30:43",1015.06,35,38.19672,15.5542], [81214,"2021-01-06T11:40:50",1014.88,35,38.19672,15.5542], [81215,"2021-01-06T11:50:57",1014.76,35,38.19672,15.5542], [81216,"2021-01-06T12:01:05",1014.58,35,38.19672,15.5542], [81217,"2021-01-06T12:11:15",1014.52,35,38.19672,15.5542], [81218,"2021-01-06T12:21:25",1014.5,35,38.19672,15.5542], [81219,"2021-01-06T12:31:34",1014.31,35,38.19672,15.5542], [81220,"2021-01-06T12:41:42",1014.27,35,38.19672,15.5542], [81221,"2021-01-06T12:51:49",1014.12,35,38.19672,15.5542], [81222,"2021-01-06T13:01:56",1013.91,35,38.19672,15.5542], [81223,"2021-01-06T13:12:13",1014.06,35,38.19672,15.5542], [81224,"2021-01-06T13:22:21",1014.0,35,38.19672,15.5542], [81225,"2021-01-06T13:32:31",1013.98,35,38.19672,15.5542], [81226,"2021-01-06T13:42:38",1013.97,35,38.19672,15.5542], [81227,"2021-01-06T13:52:45",1014.07,35,38.19672,15.5542], [81228,"2021-01-06T14:02:53",1014.09,35,38.19672,15.5542], [81229,"2021-01-06T14:13:01",1013.91,35,38.19672,15.5542], [81230,"2021-01-06T14:23:11",1014.07,35,38.19672,15.5542], [81231,"2021-01-06T14:33:21",1013.99,35,38.19672,15.5542], [81232,"2021-01-06T14:43:31",1014.27,35,38.19672,15.5542], [81233,"2021-01-06T14:53:38",1014.08,35,38.19672,15.5542], [81234,"2021-01-06T15:03:53",1014.11,35,38.19672,15.5542], [81235,"2021-01-06T15:14:06",1014.2,35,38.19672,15.5542], [81236,"2021-01-06T15:24:14",1014.1,35,38.19672,15.5542], [81237,"2021-01-06T15:34:24",1014.05,35,38.19672,15.5542], [81238,"2021-01-06T15:44:31",1013.86,35,38.19672,15.5542], [81239,"2021-01-06T15:54:39",1013.86,35,38.19672,15.5542], [81240,"2021-01-06T16:04:46",1013.88,35,38.19672,15.5542], [81241,"2021-01-06T16:14:54",1013.85,35,38.19672,15.5542], [81242,"2021-01-06T16:25:06",1013.76,35,38.19672,15.5542], [81243,"2021-01-06T16:35:13",1013.84,35,38.19672,15.5542], [81244,"2021-01-06T16:45:23",1014.16,35,38.19672,15.5542], [81245,"2021-01-06T16:55:30",1014.11,35,38.19672,15.5542], [81246,"2021-01-06T17:05:39",1014.25,35,38.19672,15.5542], [81247,"2021-01-06T17:15:46",1014.2,35,38.19672,15.5542], [81248,"2021-01-06T17:25:54",1014.21,35,38.19672,15.5542], [81249,"2021-01-06T17:36:06",1014.02,35,38.19672,15.5542], [81250,"2021-01-06T17:46:13",1013.91,35,38.19672,15.5542], [81251,"2021-01-06T17:56:25",1014.07,35,38.19672,15.5542], [81252,"2021-01-06T18:06:40",1013.98,35,38.19672,15.5542], [81253,"2021-01-06T18:16:49",1014.18,35,38.19672,15.5542], [81254,"2021-01-06T18:27:12",1014.35,35,38.19672,15.5542], [81255,"2021-01-06T18:37:20",1014.35,35,38.19672,15.5542], [81256,"2021-01-06T18:58:20",1014.14,35,38.19672,15.5542], [81257,"2021-01-06T19:08:33",1014.1,35,38.19672,15.5542], [81258,"2021-01-06T19:18:43",1014.38,35,38.19672,15.5542], [81259,"2021-01-06T19:28:50",1014.14,35,38.19672,15.5542], [81260,"2021-01-06T19:38:58",1014.26,35,38.19672,15.5542], [81261,"2021-01-06T19:49:06",1014.14,35,38.19672,15.5542], [81262,"2021-01-06T19:59:13",1014.06,35,38.19672,15.5542], [81263,"2021-01-06T20:09:21",1013.97,35,38.19672,15.5542], [81264,"2021-01-06T20:19:35",1014.29,35,38.19672,15.5542], [81265,"2021-01-06T20:29:42",1014.24,35,38.19672,15.5542], [81266,"2021-01-06T20:39:49",1014.15,35,38.19672,15.5542], [81267,"2021-01-06T20:50:07",1014.18,35,38.19672,15.5542], [81268,"2021-01-06T21:00:16",1014.37,35,38.19672,15.5542], [81269,"2021-01-06T21:10:23",1014.42,35,38.19672,15.5542], [81270,"2021-01-06T21:20:31",1014.51,35,38.19672,15.5542], [81271,"2021-01-06T21:30:39",1014.31,35,38.19672,15.5542], [81272,"2021-01-06T21:40:47",1014.05,35,38.19672,15.5542], [81273,"2021-01-06T21:50:59",1014.04,35,38.19672,15.5542], [81274,"2021-01-06T22:01:06",1013.98,35,38.19672,15.5542], [81275,"2021-01-06T22:11:14",1013.77,35,38.19672,15.5542], [81276,"2021-01-06T22:21:23",1013.68,35,38.19672,15.5542], [81277,"2021-01-06T22:31:30",1013.56,35,38.19672,15.5542], [81278,"2021-01-06T22:41:38",1013.66,35,38.19672,15.5542], [81279,"2021-01-06T22:51:47",1013.52,35,38.19672,15.5542], [81280,"2021-01-06T23:01:55",1013.46,35,38.19672,15.5542], [81281,"2021-01-06T23:12:09",1013.57,35,38.19672,15.5542], [81282,"2021-01-06T23:22:19",1013.34,35,38.19672,15.5542], [81283,"2021-01-06T23:32:26",1013.45,35,38.19672,15.5542], [81284,"2021-01-06T23:42:34",1013.45,35,38.19672,15.5542], [81285,"2021-01-06T23:52:46",1013.45,35,38.19672,15.5542], [81286,"2021-01-07T00:02:57",1013.5,35,38.19672,15.5542], [81287,"2021-01-07T00:13:12",1013.48,35,38.19672,15.5542], [81288,"2021-01-07T00:23:21",1013.47,35,38.19672,15.5542], [81289,"2021-01-07T00:33:28",1013.54,35,38.19672,15.5542], [81290,"2021-01-07T00:43:36",1013.45,35,38.19672,15.5542], [81291,"2021-01-07T00:53:43",1013.37,35,38.19672,15.5542], [81292,"2021-01-07T01:03:56",1013.32,35,38.19672,15.5542], [81293,"2021-01-07T01:14:05",1013.45,35,38.19672,15.5542], [81294,"2021-01-07T01:24:15",1013.37,35,38.19672,15.5542], [81295,"2021-01-07T01:34:22",1013.59,35,38.19672,15.5542], [81296,"2021-01-07T01:44:34",1013.58,35,38.19672,15.5542], [81297,"2021-01-07T01:54:41",1013.47,35,38.19672,15.5542], [81298,"2021-01-07T02:04:49",1013.56,35,38.19672,15.5542], [81299,"2021-01-07T02:15:03",1013.39,35,38.19672,15.5542], [81300,"2021-01-07T02:25:12",1013.47,35,38.19672,15.5542], [81301,"2021-01-07T02:35:26",1013.36,35,38.19672,15.5542], [81302,"2021-01-07T02:45:34",1013.17,35,38.19672,15.5542], [81303,"2021-01-07T02:55:46",1013.11,35,38.19672,15.5542], [81304,"2021-01-07T03:06:02",1013.03,35,38.19672,15.5542], [81305,"2021-01-07T03:16:10",1012.94,35,38.19672,15.5542], [81306,"2021-01-07T03:26:19",1013.07,35,38.19672,15.5542], [81307,"2021-01-07T03:36:26",1012.83,35,38.19672,15.5542], [81308,"2021-01-07T03:46:33",1012.75,35,38.19672,15.5542], [81309,"2021-01-07T03:56:40",1012.75,35,38.19672,15.5542], [81310,"2021-01-07T04:06:48",1012.74,35,38.19672,15.5542], [81311,"2021-01-07T04:16:55",1012.6,35,38.19672,15.5542], [81312,"2021-01-07T04:27:05",1012.53,35,38.19672,15.5542], [81313,"2021-01-07T04:37:13",1012.59,35,38.19672,15.5542], [81314,"2021-01-07T04:47:20",1012.54,35,38.19672,15.5542], [81315,"2021-01-07T04:57:27",1012.48,35,38.19672,15.5542], [81316,"2021-01-07T05:07:34",1012.53,35,38.19672,15.5542], [81317,"2021-01-07T05:17:44",1012.6,35,38.19672,15.5542], [81318,"2021-01-07T05:27:53",1012.8,35,38.19672,15.5542], [81319,"2021-01-07T05:38:08",1012.76,35,38.19672,15.5542], [81320,"2021-01-07T05:48:21",1012.72,35,38.19672,15.5542], [81321,"2021-01-07T05:58:35",1012.73,35,38.19672,15.5542], [81322,"2021-01-07T06:08:43",1012.76,35,38.19672,15.5542], [81323,"2021-01-07T06:18:51",1012.93,35,38.19672,15.5542], [81324,"2021-01-07T06:28:58",1012.97,35,38.19672,15.5542], [81325,"2021-01-07T06:39:07",1012.84,35,38.19672,15.5542], [81326,"2021-01-07T06:49:15",1012.73,35,38.19672,15.5542], [81327,"2021-01-07T06:59:22",1012.5,35,38.19672,15.5542], [81328,"2021-01-07T07:09:30",1012.28,35,38.19672,15.5542], [81329,"2021-01-07T07:19:37",1012.39,35,38.19672,15.5542], [81330,"2021-01-07T07:29:46",1012.66,35,38.19672,15.5542], [81331,"2021-01-07T07:39:53",1012.58,35,38.19672,15.5542], [81332,"2021-01-07T07:50:01",1012.89,35,38.19672,15.5542], [81333,"2021-01-07T08:00:10",1013.01,35,38.19672,15.5542], [81334,"2021-01-07T08:10:19",1012.82,35,38.19672,15.5542], [81335,"2021-01-07T08:20:26",1012.92,35,38.19672,15.5542], [81336,"2021-01-07T08:30:38",1012.86,35,38.19672,15.5542], [81337,"2021-01-07T08:40:45",1013.04,35,38.19672,15.5542], [81338,"2021-01-07T08:50:52",1013.02,35,38.19672,15.5542], [81339,"2021-01-07T09:00:59",1012.94,35,38.19672,15.5542], [81340,"2021-01-07T09:11:08",1013.15,35,38.19672,15.5542], [81341,"2021-01-07T09:21:16",1013.25,35,38.19672,15.5542], [81342,"2021-01-07T09:31:25",1013.14,35,38.19672,15.5542], [81343,"2021-01-07T09:41:32",1013.07,35,38.19672,15.5542], [81344,"2021-01-07T09:51:39",1013.04,35,38.19672,15.5542], [81345,"2021-01-07T10:01:47",1012.92,35,38.19672,15.5542], [81346,"2021-01-07T10:11:54",1012.84,35,38.19672,15.5542], [81347,"2021-01-07T10:22:07",1012.69,35,38.19672,15.5542], [81348,"2021-01-07T10:32:16",1012.75,35,38.19672,15.5542], [81349,"2021-01-07T10:42:24",1012.67,35,38.19672,15.5542], [81350,"2021-01-07T10:52:31",1012.79,35,38.19672,15.5542], [81351,"2021-01-07T11:02:39",1012.66,35,38.19672,15.5542], [81352,"2021-01-07T11:12:47",1012.57,35,38.19672,15.5542], [81353,"2021-01-07T11:22:55",1012.41,35,38.19672,15.5542], [81354,"2021-01-07T11:33:04",1012.08,35,38.19672,15.5542], [81355,"2021-01-07T11:43:11",1011.8,35,38.19672,15.5542], [81356,"2021-01-07T11:53:18",1011.58,35,38.19672,15.5542], [81357,"2021-01-07T12:03:25",1011.47,35,38.19672,15.5542], [81358,"2021-01-07T12:13:33",1011.2,35,38.19672,15.5542], [81359,"2021-01-07T12:23:40",1011.06,35,38.19672,15.5542], [81360,"2021-01-07T12:33:55",1010.98,35,38.19672,15.5542], [81361,"2021-01-07T12:44:08",1010.88,35,38.19672,15.5542], [81362,"2021-01-07T12:54:15",1010.78,35,38.19672,15.5542], [81363,"2021-01-07T13:04:22",1010.73,35,38.19672,15.5542], [81364,"2021-01-07T13:14:30",1010.6,35,38.19672,15.5542], [81365,"2021-01-07T13:24:38",1010.34,35,38.19672,15.5542], [81366,"2021-01-07T13:34:45",1010.37,35,38.19672,15.5542], [81367,"2021-01-07T13:44:53",1010.28,35,38.19672,15.5542], [81368,"2021-01-07T13:55:00",1010.34,35,38.19672,15.5542], [81369,"2021-01-07T14:05:07",1010.22,35,38.19672,15.5542], [81370,"2021-01-07T14:15:16",1010.22,35,38.19672,15.5542], [81371,"2021-01-07T14:25:23",1009.99,35,38.19672,15.5542], [81372,"2021-01-07T14:35:32",1009.98,35,38.19672,15.5542], [81373,"2021-01-07T14:45:40",1010.0,35,38.19672,15.5542], [81374,"2021-01-07T14:55:47",1009.7,35,38.19672,15.5542], [81375,"2021-01-07T15:05:54",1009.81,35,38.19672,15.5542], [81376,"2021-01-07T15:16:08",1009.77,35,38.19672,15.5542], [81377,"2021-01-07T15:26:16",1009.83,35,38.19672,15.5542], [81378,"2021-01-07T15:36:23",1009.54,35,38.19672,15.5542], [81379,"2021-01-07T15:46:30",1009.67,35,38.19672,15.5542], [81380,"2021-01-07T15:56:38",1009.47,35,38.19672,15.5542], [81381,"2021-01-07T16:06:45",1009.38,35,38.19672,15.5542], [81382,"2021-01-07T16:16:54",1009.54,35,38.19672,15.5542], [81383,"2021-01-07T16:27:02",1009.41,35,38.19672,15.5542], [81384,"2021-01-07T16:37:12",1009.37,35,38.19672,15.5542], [81385,"2021-01-07T16:47:19",1009.27,35,38.19672,15.5542], [81386,"2021-01-07T16:57:27",1009.11,35,38.19672,15.5542], [81387,"2021-01-07T17:07:34",1009.12,35,38.19672,15.5542], [81388,"2021-01-07T17:17:45",1009.19,35,38.19672,15.5542], [81389,"2021-01-07T17:27:52",1008.86,35,38.19672,15.5542], [81390,"2021-01-07T17:38:02",1009.01,35,38.19672,15.5542], [81391,"2021-01-07T17:48:10",1008.85,35,38.19672,15.5542], [81392,"2021-01-07T17:58:17",1008.8,35,38.19672,15.5542], [81393,"2021-01-07T18:08:25",1008.8,35,38.19672,15.5542], [81394,"2021-01-07T18:18:34",1008.85,35,38.19672,15.5542], [81395,"2021-01-07T18:28:42",1008.91,35,38.19672,15.5542], [81396,"2021-01-07T18:38:58",1009.02,35,38.19672,15.5542], [81397,"2021-01-07T18:49:06",1008.89,35,38.19672,15.5542], [81398,"2021-01-07T18:59:12",1009.06,35,38.19672,15.5542], [81399,"2021-01-07T19:09:21",1009.24,35,38.19672,15.5542], [81400,"2021-01-07T19:19:30",1009.15,35,38.19672,15.5542], [81401,"2021-01-07T19:29:37",1009.03,35,38.19672,15.5542], [81402,"2021-01-07T19:39:49",1009.14,35,38.19672,15.5542], [81403,"2021-01-07T19:49:56",1009.3,35,38.19672,15.5542], [81404,"2021-01-07T20:00:11",1009.4,35,38.19672,15.5542], [81405,"2021-01-07T20:10:19",1009.42,35,38.19672,15.5542], [81406,"2021-01-07T20:20:26",1009.27,35,38.19672,15.5542], [81407,"2021-01-07T20:30:34",1009.06,35,38.19672,15.5542], [81408,"2021-01-07T20:40:41",1009.24,35,38.19672,15.5542], [81409,"2021-01-07T20:50:49",1009.06,35,38.19672,15.5542], [81410,"2021-01-07T21:00:56",1009.09,35,38.19672,15.5542], [81411,"2021-01-07T21:11:03",1009.29,35,38.19672,15.5542], [81412,"2021-01-07T21:21:11",1009.16,35,38.19672,15.5542], [81413,"2021-01-07T21:31:18",1009.3,35,38.19672,15.5542], [81414,"2021-01-07T21:41:27",1009.2,35,38.19672,15.5542], [81415,"2021-01-07T21:51:34",1009.25,35,38.19672,15.5542], [81416,"2021-01-07T22:01:41",1009.29,35,38.19672,15.5542], [81417,"2021-01-07T22:11:49",1009.41,35,38.19672,15.5542], [81418,"2021-01-07T22:21:56",1009.2,35,38.19672,15.5542], [81419,"2021-01-07T22:32:09",1009.05,35,38.19672,15.5542], [81420,"2021-01-07T22:42:17",1009.03,35,38.19672,15.5542], [81421,"2021-01-07T22:52:24",1008.93,35,38.19672,15.5542], [81422,"2021-01-07T23:02:31",1008.92,35,38.19672,15.5542], [81423,"2021-01-07T23:12:38",1008.73,35,38.19672,15.5542], [81424,"2021-01-07T23:22:47",1008.73,35,38.19672,15.5542], [81425,"2021-01-07T23:32:53",1008.73,35,38.19672,15.5542], [81426,"2021-01-07T23:43:03",1008.81,35,38.19672,15.5542], [81427,"2021-01-07T23:53:10",1008.74,35,38.19672,15.5542], [81428,"2021-01-08T00:03:17",1008.83,35,38.19672,15.5542], [81429,"2021-01-08T00:13:24",1008.86,35,38.19672,15.5542], [81430,"2021-01-08T00:23:32",1008.9,35,38.19672,15.5542], [81431,"2021-01-08T00:33:39",1008.78,35,38.19672,15.5542], [81432,"2021-01-08T00:43:46",1008.83,35,38.19672,15.5542], [81433,"2021-01-08T00:53:53",1008.72,35,38.19672,15.5542], [81434,"2021-01-08T01:04:02",1008.63,35,38.19672,15.5542], [81435,"2021-01-08T01:14:10",1008.7,35,38.19672,15.5542], [81436,"2021-01-08T01:24:17",1008.65,35,38.19672,15.5542], [81437,"2021-01-08T01:34:24",1008.44,35,38.19672,15.5542], [81438,"2021-01-08T01:44:36",1008.6,35,38.19672,15.5542], [81439,"2021-01-08T01:54:43",1008.71,35,38.19672,15.5542], [81440,"2021-01-08T02:04:50",1008.32,35,38.19672,15.5542], [81441,"2021-01-08T02:14:57",1008.36,35,38.19672,15.5542], [81442,"2021-01-08T02:25:04",1008.31,35,38.19672,15.5542], [81443,"2021-01-08T02:35:12",1008.17,35,38.19672,15.5542], [81444,"2021-01-08T02:45:20",1008.12,35,38.19672,15.5542], [81445,"2021-01-08T02:55:27",1008.15,35,38.19672,15.5542], [81446,"2021-01-08T03:05:34",1007.86,35,38.19672,15.5542], [81447,"2021-01-08T03:15:41",1007.84,35,38.19672,15.5542], [81448,"2021-01-08T03:25:50",1007.71,35,38.19672,15.5542], [81449,"2021-01-08T03:35:57",1007.86,35,38.19672,15.5542], [81450,"2021-01-08T03:46:11",1007.78,35,38.19672,15.5542], [81451,"2021-01-08T03:56:18",1007.72,35,38.19672,15.5542], [81452,"2021-01-08T04:06:25",1007.62,35,38.19672,15.5542], [81453,"2021-01-08T04:16:35",1007.56,35,38.19672,15.5542], [81454,"2021-01-08T04:26:42",1007.42,35,38.19672,15.5542], [81455,"2021-01-08T04:36:49",1007.49,35,38.19672,15.5542], [81456,"2021-01-08T04:46:58",1007.56,35,38.19672,15.5542], [81457,"2021-01-08T04:57:05",1007.35,35,38.19672,15.5542], [81458,"2021-01-08T05:07:12",1007.39,35,38.19672,15.5542], [81459,"2021-01-08T05:17:19",1007.28,35,38.19672,15.5542], [81460,"2021-01-08T05:27:28",1007.36,35,38.19672,15.5542], [81461,"2021-01-08T05:37:35",1007.44,35,38.19672,15.5542], [81462,"2021-01-08T05:47:44",1007.4,35,38.19672,15.5542], [81463,"2021-01-08T05:57:51",1007.41,35,38.19672,15.5542], [81464,"2021-01-08T06:07:59",1007.45,35,38.19672,15.5542], [81465,"2021-01-08T06:18:09",1007.58,35,38.19672,15.5542], [81466,"2021-01-08T06:28:18",1007.59,35,38.19672,15.5542], [81467,"2021-01-08T06:38:26",1007.58,35,38.19672,15.5542], [81468,"2021-01-08T06:48:36",1007.64,35,38.19672,15.5542], [81469,"2021-01-08T06:58:43",1007.67,35,38.19672,15.5542], [81470,"2021-01-08T07:08:51",1007.71,35,38.19672,15.5542], [81471,"2021-01-08T07:18:58",1007.58,35,38.19672,15.5542], [81472,"2021-01-08T07:29:05",1007.62,35,38.19672,15.5542], [81473,"2021-01-08T07:39:13",1007.78,35,38.19672,15.5542], [81474,"2021-01-08T07:49:20",1007.67,35,38.19672,15.5542], [81475,"2021-01-08T07:59:27",1007.97,35,38.19672,15.5542], [81476,"2021-01-08T08:09:35",1008.22,35,38.19672,15.5542], [81477,"2021-01-08T08:19:42",1008.01,35,38.19672,15.5542], [81478,"2021-01-08T08:29:50",1008.2,35,38.19672,15.5542], [81479,"2021-01-08T08:39:58",1008.22,35,38.19672,15.5542], [81480,"2021-01-08T08:50:16",1008.36,35,38.19672,15.5542], [81481,"2021-01-08T09:00:24",1008.36,35,38.19672,15.5542], [81482,"2021-01-08T09:10:31",1008.38,35,38.19672,15.5542], [81483,"2021-01-08T09:20:38",1008.36,35,38.19672,15.5542], [81484,"2021-01-08T09:30:46",1008.53,35,38.19672,15.5542], [81485,"2021-01-08T09:40:58",1008.57,35,38.19672,15.5542], [81486,"2021-01-08T09:51:08",1008.58,35,38.19672,15.5542], [81487,"2021-01-08T10:01:15",1008.58,35,38.19672,15.5542], [81488,"2021-01-08T10:11:22",1008.3,35,38.19672,15.5542], [81489,"2021-01-08T10:21:30",1008.2,35,38.19672,15.5542], [81490,"2021-01-08T10:31:39",1008.13,35,38.19672,15.5542], [81491,"2021-01-08T10:41:47",1007.95,35,38.19672,15.5542], [81492,"2021-01-08T10:51:56",1007.76,35,38.19672,15.5542], [81493,"2021-01-08T11:02:09",1007.66,35,38.19672,15.5542], [81494,"2021-01-08T11:12:16",1007.64,35,38.19672,15.5542], [81495,"2021-01-08T11:22:23",1007.45,35,38.19672,15.5542], [81496,"2021-01-08T11:32:30",1007.43,35,38.19672,15.5542], [81497,"2021-01-08T11:42:37",1007.3,35,38.19672,15.5542], [81498,"2021-01-08T11:52:46",1007.0,35,38.19672,15.5542], [81499,"2021-01-08T12:02:53",1006.97,35,38.19672,15.5542], [81500,"2021-01-08T12:13:00",1006.91,35,38.19672,15.5542], [81501,"2021-01-08T12:23:08",1006.75,35,38.19672,15.5542], [81502,"2021-01-08T12:33:14",1006.38,35,38.19672,15.5542], [81503,"2021-01-08T12:43:21",1006.18,35,38.19672,15.5542], [81504,"2021-01-08T12:53:29",1005.91,35,38.19672,15.5542], [81505,"2021-01-08T13:03:36",1005.62,35,38.19672,15.5542], [81506,"2021-01-08T13:13:43",1005.38,35,38.19672,15.5542], [81507,"2021-01-08T13:23:50",1005.23,35,38.19672,15.5542], [81508,"2021-01-08T13:33:57",1005.2,35,38.19672,15.5542], [81509,"2021-01-08T13:44:10",1005.04,35,38.19672,15.5542], [81510,"2021-01-08T13:54:19",1004.83,35,38.19672,15.5542], [81511,"2021-01-08T14:04:26",1004.95,35,38.19672,15.5542], [81512,"2021-01-08T14:14:33",1004.9,35,38.19672,15.5542], [81513,"2021-01-08T14:24:41",1004.81,35,38.19672,15.5542], [81514,"2021-01-08T14:34:49",1004.85,35,38.19672,15.5542], [81515,"2021-01-08T14:44:57",1004.78,35,38.19672,15.5542], [81516,"2021-01-08T14:55:06",1004.55,35,38.19672,15.5542], [81517,"2021-01-08T15:05:13",1004.2,35,38.19672,15.5542], [81518,"2021-01-08T15:15:20",1004.12,35,38.19672,15.5542], [81519,"2021-01-08T15:25:27",1004.06,35,38.19672,15.5542], [81520,"2021-01-08T15:35:34",1004.21,35,38.19672,15.5542], [81521,"2021-01-08T15:45:42",1004.1,35,38.19672,15.5542], [81522,"2021-01-08T15:55:50",1004.23,35,38.19672,15.5542], [81523,"2021-01-08T16:05:57",1004.39,35,38.19672,15.5542], [81524,"2021-01-08T16:16:07",1004.42,35,38.19672,15.5542], [81525,"2021-01-08T16:26:15",1004.49,35,38.19672,15.5542], [81526,"2021-01-08T16:36:25",1004.65,35,38.19672,15.5542], [81527,"2021-01-08T16:46:32",1004.77,35,38.19672,15.5542], [81528,"2021-01-08T16:56:46",1005.01,35,38.19672,15.5542], [81529,"2021-01-08T17:06:53",1005.09,35,38.19672,15.5542], [81530,"2021-01-08T17:17:02",1005.05,35,38.19672,15.5542], [81531,"2021-01-08T17:27:10",1005.21,35,38.19672,15.5542], [81532,"2021-01-08T17:37:20",1005.3,35,38.19672,15.5542], [81533,"2021-01-08T17:47:27",1005.38,35,38.19672,15.5542], [81534,"2021-01-08T17:57:38",1005.52,35,38.19672,15.5542], [81535,"2021-01-08T18:07:45",1005.25,35,38.19672,15.5542], [81536,"2021-01-08T18:17:52",1005.36,35,38.19672,15.5542], [81537,"2021-01-08T18:28:00",1005.61,35,38.19672,15.5542], [81538,"2021-01-08T18:38:12",1005.69,35,38.19672,15.5542], [81539,"2021-01-08T18:48:20",1005.73,35,38.19672,15.5542], [81540,"2021-01-08T18:58:27",1005.89,35,38.19672,15.5542], [81541,"2021-01-08T19:08:35",1006.06,35,38.19672,15.5542], [81542,"2021-01-08T19:18:42",1006.11,35,38.19672,15.5542], [81543,"2021-01-08T19:28:54",1006.21,35,38.19672,15.5542], [81544,"2021-01-08T19:39:02",1006.52,35,38.19672,15.5542], [81545,"2021-01-08T19:49:09",1006.86,35,38.19672,15.5542], [81546,"2021-01-08T19:59:18",1006.97,35,38.19672,15.5542], [81547,"2021-01-08T20:09:26",1007.07,35,38.19672,15.5542], [81548,"2021-01-08T20:19:35",1007.35,35,38.19672,15.5542], [81549,"2021-01-08T20:29:43",1007.65,35,38.19672,15.5542], [81550,"2021-01-08T20:39:50",1007.84,35,38.19672,15.5542], [81551,"2021-01-08T20:49:58",1008.02,35,38.19672,15.5542], [81552,"2021-01-08T21:00:10",1008.28,35,38.19672,15.5542], [81553,"2021-01-08T21:10:17",1008.52,35,38.19672,15.5542], [81554,"2021-01-08T21:20:24",1008.65,35,38.19672,15.5542], [81555,"2021-01-08T21:30:31",1008.91,35,38.19672,15.5542], [81556,"2021-01-08T21:40:40",1008.96,35,38.19672,15.5542], [81557,"2021-01-08T21:50:48",1009.08,35,38.19672,15.5542], [81558,"2021-01-08T22:00:56",1009.31,35,38.19672,15.5542], [81559,"2021-01-08T22:11:08",1009.33,35,38.19672,15.5542], [81560,"2021-01-08T22:21:15",1009.28,35,38.19672,15.5542], [81561,"2021-01-08T22:31:23",1009.34,35,38.19672,15.5542], [81562,"2021-01-08T22:41:32",1009.23,35,38.19672,15.5542], [81563,"2021-01-08T22:51:39",1009.29,35,38.19672,15.5542], [81564,"2021-01-08T23:01:47",1009.36,35,38.19672,15.5542], [81565,"2021-01-08T23:11:54",1009.29,35,38.19672,15.5542], [81566,"2021-01-08T23:22:04",1009.39,35,38.19672,15.5542], [81567,"2021-01-08T23:32:12",1009.45,35,38.19672,15.5542], [81568,"2021-01-08T23:42:21",1009.39,35,38.19672,15.5542], [81569,"2021-01-08T23:52:33",1009.43,35,38.19672,15.5542], [81570,"2021-01-09T00:02:42",1009.52,35,38.19672,15.5542], [81571,"2021-01-09T00:12:49",1009.46,35,38.19672,15.5542], [81572,"2021-01-09T00:23:06",1009.42,35,38.19672,15.5542], [81573,"2021-01-09T00:33:14",1009.43,35,38.19672,15.5542], [81574,"2021-01-09T00:43:21",1009.33,35,38.19672,15.5542], [81575,"2021-01-09T00:53:28",1009.53,35,38.19672,15.5542], [81576,"2021-01-09T01:03:35",1009.41,35,38.19672,15.5542], [81577,"2021-01-09T01:13:42",1009.42,35,38.19672,15.5542], [81578,"2021-01-09T01:23:49",1009.43,35,38.19672,15.5542], [81579,"2021-01-09T01:33:59",1009.37,35,38.19672,15.5542], [81580,"2021-01-09T01:44:15",1009.33,35,38.19672,15.5542], [81581,"2021-01-09T01:54:22",1009.37,35,38.19672,15.5542], [81582,"2021-01-09T02:04:31",1009.17,35,38.19672,15.5542], [81583,"2021-01-09T02:14:38",1009.02,35,38.19672,15.5542], [81584,"2021-01-09T02:24:50",1008.79,35,38.19672,15.5542], [81585,"2021-01-09T02:34:57",1008.93,35,38.19672,15.5542], [81586,"2021-01-09T02:45:08",1008.89,35,38.19672,15.5542], [81587,"2021-01-09T02:55:16",1008.77,35,38.19672,15.5542], [81588,"2021-01-09T03:05:24",1008.71,35,38.19672,15.5542], [81589,"2021-01-09T03:15:36",1008.87,35,38.19672,15.5542], [81590,"2021-01-09T03:25:43",1008.84,35,38.19672,15.5542], [81591,"2021-01-09T03:35:58",1008.83,35,38.19672,15.5542], [81592,"2021-01-09T03:46:12",1008.79,35,38.19672,15.5542], [81593,"2021-01-09T03:56:19",1008.64,35,38.19672,15.5542], [81594,"2021-01-09T04:06:28",1008.57,35,38.19672,15.5542], [81595,"2021-01-09T04:16:35",1008.37,35,38.19672,15.5542], [81596,"2021-01-09T04:26:43",1008.4,35,38.19672,15.5542], [81597,"2021-01-09T04:36:55",1008.52,35,38.19672,15.5542], [81598,"2021-01-09T04:47:04",1008.56,35,38.19672,15.5542], [81599,"2021-01-09T04:57:15",1008.43,35,38.19672,15.5542], [81600,"2021-01-09T05:07:24",1008.76,35,38.19672,15.5542], [81601,"2021-01-09T05:17:32",1008.81,35,38.19672,15.5542], [81602,"2021-01-09T05:27:41",1009.35,35,38.19672,15.5542], [81603,"2021-01-09T05:37:49",1009.29,35,38.19672,15.5542], [81604,"2021-01-09T05:47:56",1008.79,35,38.19672,15.5542], [81605,"2021-01-09T05:58:09",1008.59,35,38.19672,15.5542], [81606,"2021-01-09T06:08:20",1008.87,35,38.19672,15.5542], [81607,"2021-01-09T06:18:29",1009.03,35,38.19672,15.5542], [81608,"2021-01-09T06:28:36",1009.42,35,38.19672,15.5542], [81609,"2021-01-09T06:38:44",1010.03,35,38.19672,15.5542], [81610,"2021-01-09T06:48:52",1009.93,35,38.19672,15.5542], [81611,"2021-01-09T06:59:00",1010.18,35,38.19672,15.5542], [81612,"2021-01-09T07:09:09",1010.0,35,38.19672,15.5542], [81613,"2021-01-09T07:19:19",1010.13,35,38.19672,15.5542], [81614,"2021-01-09T07:29:28",1010.37,35,38.19672,15.5542], [81615,"2021-01-09T07:39:35",1010.17,35,38.19672,15.5542], [81616,"2021-01-09T07:49:42",1010.02,35,38.19672,15.5542], [81617,"2021-01-09T07:59:49",1009.88,35,38.19672,15.5542], [81618,"2021-01-09T08:09:58",1010.07,35,38.19672,15.5542], [81619,"2021-01-09T08:20:07",1010.45,35,38.19672,15.5542], [81620,"2021-01-09T08:30:18",1010.72,35,38.19672,15.5542], [81621,"2021-01-09T08:40:30",1010.87,35,38.19672,15.5542], [81622,"2021-01-09T08:50:37",1010.98,35,38.19672,15.5542], [81623,"2021-01-09T09:00:44",1011.19,35,38.19672,15.5542], [81624,"2021-01-09T09:10:54",1010.87,35,38.19672,15.5542], [81625,"2021-01-09T09:21:01",1010.85,35,38.19672,15.5542], [81626,"2021-01-09T09:31:08",1010.78,35,38.19672,15.5542], [81627,"2021-01-09T09:41:15",1010.76,35,38.19672,15.5542], [81628,"2021-01-09T09:51:23",1010.74,35,38.19672,15.5542], [81629,"2021-01-09T10:01:30",1010.86,35,38.19672,15.5542], [81630,"2021-01-09T10:11:37",1011.02,35,38.19672,15.5542], [81631,"2021-01-09T10:21:47",1010.97,35,38.19672,15.5542], [81632,"2021-01-09T10:31:55",1011.14,35,38.19672,15.5542], [81633,"2021-01-09T10:42:09",1010.82,35,38.19672,15.5542], [81634,"2021-01-09T10:52:18",1010.79,35,38.19672,15.5542], [81635,"2021-01-09T11:02:26",1010.42,35,38.19672,15.5542], [81636,"2021-01-09T11:12:33",1010.57,35,38.19672,15.5542], [81637,"2021-01-09T11:22:41",1010.26,35,38.19672,15.5542], [81638,"2021-01-09T11:32:51",1009.96,35,38.19672,15.5542], [81639,"2021-01-09T11:42:58",1009.76,35,38.19672,15.5542], [81640,"2021-01-09T11:53:08",1009.82,35,38.19672,15.5542], [81641,"2021-01-09T12:03:15",1009.75,35,38.19672,15.5542], [81642,"2021-01-09T12:13:22",1009.48,35,38.19672,15.5542], [81643,"2021-01-09T12:23:29",1009.68,35,38.19672,15.5542], [81644,"2021-01-09T12:33:36",1009.77,35,38.19672,15.5542], [81645,"2021-01-09T12:43:47",1009.64,35,38.19672,15.5542], [81646,"2021-01-09T12:53:55",1009.5,35,38.19672,15.5542], [81647,"2021-01-09T13:04:12",1009.36,35,38.19672,15.5542], [81648,"2021-01-09T13:14:19",1009.4,35,38.19672,15.5542], [81649,"2021-01-09T13:24:27",1009.29,35,38.19672,15.5542], [81650,"2021-01-09T13:34:35",1009.16,35,38.19672,15.5542], [81651,"2021-01-09T13:44:42",1009.16,35,38.19672,15.5542], [81652,"2021-01-09T13:54:53",1009.23,35,38.19672,15.5542], [81653,"2021-01-09T14:05:00",1008.87,35,38.19672,15.5542], [81654,"2021-01-09T14:15:10",1008.88,35,38.19672,15.5542], [81655,"2021-01-09T14:25:19",1008.75,35,38.19672,15.5542], [81656,"2021-01-09T14:35:26",1008.64,35,38.19672,15.5542], [81657,"2021-01-09T14:45:33",1008.79,35,38.19672,15.5542], [81658,"2021-01-09T14:55:42",1008.73,35,38.19672,15.5542], [81659,"2021-01-09T15:05:50",1008.7,35,38.19672,15.5542], [81660,"2021-01-09T15:15:57",1009.04,35,38.19672,15.5542], [81661,"2021-01-09T15:26:15",1009.24,35,38.19672,15.5542], [81662,"2021-01-09T15:36:23",1009.3,35,38.19672,15.5542], [81663,"2021-01-09T15:46:30",1009.38,35,38.19672,15.5542], [81664,"2021-01-09T15:56:39",1009.42,35,38.19672,15.5542], [81665,"2021-01-09T16:06:47",1009.47,35,38.19672,15.5542], [81666,"2021-01-09T16:16:54",1009.49,35,38.19672,15.5542], [81667,"2021-01-09T16:27:01",1010.02,35,38.19672,15.5542], [81668,"2021-01-09T16:37:11",1009.91,35,38.19672,15.5542], [81669,"2021-01-09T16:47:21",1010.13,35,38.19672,15.5542], [81670,"2021-01-09T16:57:30",1009.98,35,38.19672,15.5542], [81671,"2021-01-09T17:07:39",1010.02,35,38.19672,15.5542], [81672,"2021-01-09T17:17:46",1009.88,35,38.19672,15.5542], [81673,"2021-01-09T17:27:54",1010.07,35,38.19672,15.5542], [81674,"2021-01-09T17:38:07",1009.84,35,38.19672,15.5542], [81675,"2021-01-09T17:48:14",1010.16,35,38.19672,15.5542], [81676,"2021-01-09T17:58:22",1010.42,35,38.19672,15.5542], [81677,"2021-01-09T18:08:33",1010.13,35,38.19672,15.5542], [81678,"2021-01-09T18:18:45",1010.18,35,38.19672,15.5542], [81679,"2021-01-09T18:28:53",1010.16,35,38.19672,15.5542], [81680,"2021-01-09T18:39:01",1010.04,35,38.19672,15.5542], [81681,"2021-01-09T18:49:17",1010.43,35,38.19672,15.5542], [81682,"2021-01-09T18:59:28",1009.96,35,38.19672,15.5542], [81683,"2021-01-09T19:09:35",1010.03,35,38.19672,15.5542], [81684,"2021-01-09T19:19:43",1009.96,35,38.19672,15.5542], [81685,"2021-01-09T19:29:50",1009.86,35,38.19672,15.5542], [81686,"2021-01-09T19:39:57",1009.53,35,38.19672,15.5542], [81687,"2021-01-09T19:50:10",1009.63,35,38.19672,15.5542], [81688,"2021-01-09T20:00:20",1009.82,35,38.19672,15.5542], [81689,"2021-01-09T20:10:30",1009.83,35,38.19672,15.5542], [81690,"2021-01-09T20:20:42",1010.28,35,38.19672,15.5542], [81691,"2021-01-09T20:30:49",1010.15,35,38.19672,15.5542], [81692,"2021-01-09T20:40:56",1010.04,35,38.19672,15.5542], [81693,"2021-01-09T20:51:03",1009.98,35,38.19672,15.5542], [81694,"2021-01-09T21:01:10",1009.95,35,38.19672,15.5542], [81695,"2021-01-09T21:11:21",1009.91,35,38.19672,15.5542], [81696,"2021-01-09T21:21:31",1009.79,35,38.19672,15.5542], [81697,"2021-01-09T21:31:41",1009.84,35,38.19672,15.5542], [81698,"2021-01-09T21:41:49",1010.01,35,38.19672,15.5542], [81699,"2021-01-09T21:51:56",1010.15,35,38.19672,15.5542], [81700,"2021-01-09T22:02:06",1010.14,35,38.19672,15.5542], [81701,"2021-01-09T22:12:13",1010.28,35,38.19672,15.5542], [81702,"2021-01-09T22:22:21",1010.09,35,38.19672,15.5542], [81703,"2021-01-09T22:32:31",1010.06,35,38.19672,15.5542], [81704,"2021-01-09T22:42:43",1009.97,35,38.19672,15.5542], [81705,"2021-01-09T22:52:50",1010.19,35,38.19672,15.5542], [81706,"2021-01-09T23:02:57",1010.08,35,38.19672,15.5542], [81707,"2021-01-09T23:13:04",1009.83,35,38.19672,15.5542], [81708,"2021-01-09T23:23:12",1009.74,35,38.19672,15.5542], [81709,"2021-01-09T23:34:04",1009.55,35,38.19672,15.5542], [81710,"2021-01-09T23:44:15",1009.46,35,38.19672,15.5542], [81711,"2021-01-09T23:54:26",1009.55,35,38.19672,15.5542], [81712,"2021-01-10T00:04:33",1009.27,35,38.19672,15.5542], [81713,"2021-01-10T00:14:40",1009.21,35,38.19672,15.5542], [81714,"2021-01-10T00:24:47",1009.23,35,38.19672,15.5542], [81715,"2021-01-10T00:35:00",1009.46,35,38.19672,15.5542], [81716,"2021-01-10T00:45:10",1009.43,35,38.19672,15.5542], [81717,"2021-01-10T00:55:17",1009.22,35,38.19672,15.5542], [81718,"2021-01-10T01:05:27",1009.22,35,38.19672,15.5542], [81719,"2021-01-10T01:15:34",1008.87,35,38.19672,15.5542], [81720,"2021-01-10T01:25:41",1008.67,35,38.19672,15.5542], [81721,"2021-01-10T01:35:48",1008.75,35,38.19672,15.5542], [81722,"2021-01-10T01:45:56",1008.71,35,38.19672,15.5542], [81723,"2021-01-10T01:56:12",1008.85,35,38.19672,15.5542], [81724,"2021-01-10T02:06:19",1008.45,35,38.19672,15.5542], [81725,"2021-01-10T02:16:29",1008.03,35,38.19672,15.5542], [81726,"2021-01-10T02:26:36",1008.15,35,38.19672,15.5542], [81727,"2021-01-10T02:36:43",1008.06,35,38.19672,15.5542], [81728,"2021-01-10T02:46:50",1008.13,35,38.19672,15.5542], [81729,"2021-01-10T02:56:57",1007.84,35,38.19672,15.5542], [81730,"2021-01-10T03:07:07",1007.7,35,38.19672,15.5542], [81731,"2021-01-10T03:17:15",1007.82,35,38.19672,15.5542], [81732,"2021-01-10T03:27:22",1007.91,35,38.19672,15.5542], [81733,"2021-01-10T03:37:29",1007.75,35,38.19672,15.5542], [81734,"2021-01-10T03:47:41",1007.89,35,38.19672,15.5542], [81735,"2021-01-10T03:57:48",1007.78,35,38.19672,15.5542], [81736,"2021-01-10T04:07:55",1007.7,35,38.19672,15.5542], [81737,"2021-01-10T04:18:08",1007.65,35,38.19672,15.5542], [81738,"2021-01-10T04:28:15",1007.72,35,38.19672,15.5542], [81739,"2021-01-10T04:38:23",1007.69,35,38.19672,15.5542], [81740,"2021-01-10T04:48:31",1007.94,35,38.19672,15.5542], [81741,"2021-01-10T04:58:38",1007.92,35,38.19672,15.5542], [81742,"2021-01-10T05:08:45",1007.9,35,38.19672,15.5542], [81743,"2021-01-10T05:18:52",1007.76,35,38.19672,15.5542], [81744,"2021-01-10T05:29:03",1007.79,35,38.19672,15.5542], [81745,"2021-01-10T05:39:12",1007.78,35,38.19672,15.5542], [81746,"2021-01-10T05:49:20",1007.8,35,38.19672,15.5542], [81747,"2021-01-10T05:59:27",1007.84,35,38.19672,15.5542], [81748,"2021-01-10T06:09:34",1007.86,35,38.19672,15.5542], [81749,"2021-01-10T06:19:41",1007.88,35,38.19672,15.5542], [81750,"2021-01-10T06:29:49",1007.93,35,38.19672,15.5542], [81751,"2021-01-10T06:40:09",1007.98,35,38.19672,15.5542], [81752,"2021-01-10T06:50:17",1007.72,35,38.19672,15.5542], [81753,"2021-01-10T07:01:01",1007.58,35,38.19672,15.5542], [81754,"2021-01-10T07:11:08",1007.5,35,38.19672,15.5542], [81755,"2021-01-10T07:21:15",1007.53,35,38.19672,15.5542], [81756,"2021-01-10T07:31:22",1007.39,35,38.19672,15.5542], [81757,"2021-01-10T07:41:30",1007.44,35,38.19672,15.5542], [81758,"2021-01-10T07:51:44",1007.7,35,38.19672,15.5542], [81759,"2021-01-10T08:01:52",1007.78,35,38.19672,15.5542], [81760,"2021-01-10T08:12:00",1007.74,35,38.19672,15.5542], [81761,"2021-01-10T08:22:16",1007.73,35,38.19672,15.5542], [81762,"2021-01-10T08:32:23",1007.76,35,38.19672,15.5542], [81763,"2021-01-10T08:42:30",1007.76,35,38.19672,15.5542], [81764,"2021-01-10T08:52:38",1007.46,35,38.19672,15.5542], [81765,"2021-01-10T09:02:48",1007.54,35,38.19672,15.5542], [81766,"2021-01-10T09:12:55",1007.56,35,38.19672,15.5542], [81767,"2021-01-10T09:23:02",1007.6,35,38.19672,15.5542], [81768,"2021-01-10T09:33:16",1007.71,35,38.19672,15.5542], [81769,"2021-01-10T09:43:23",1007.88,35,38.19672,15.5542], [81770,"2021-01-10T09:53:30",1007.87,35,38.19672,15.5542], [81771,"2021-01-10T10:03:37",1007.75,35,38.19672,15.5542], [81772,"2021-01-10T10:13:49",1007.48,35,38.19672,15.5542], [81773,"2021-01-10T10:23:56",1007.67,35,38.19672,15.5542], [81774,"2021-01-10T10:34:06",1007.31,35,38.19672,15.5542], [81775,"2021-01-10T10:44:13",1007.37,35,38.19672,15.5542], [81776,"2021-01-10T10:54:20",1007.29,35,38.19672,15.5542], [81777,"2021-01-10T11:04:27",1006.99,35,38.19672,15.5542], [81778,"2021-01-10T11:14:37",1006.84,35,38.19672,15.5542], [81779,"2021-01-10T11:24:48",1006.75,35,38.19672,15.5542], [81780,"2021-01-10T11:34:55",1006.47,35,38.19672,15.5542], [81781,"2021-01-10T11:45:30",1006.58,35,38.19672,15.5542], [81782,"2021-01-10T11:55:39",1006.88,35,38.19672,15.5542], [81783,"2021-01-10T12:05:46",1006.71,35,38.19672,15.5542], [81784,"2021-01-10T12:15:53",1006.88,35,38.19672,15.5542], [81785,"2021-01-10T12:26:06",1006.51,35,38.19672,15.5542], [81786,"2021-01-10T12:36:16",1006.55,35,38.19672,15.5542], [81787,"2021-01-10T12:46:26",1006.52,35,38.19672,15.5542], [81788,"2021-01-10T12:56:33",1006.38,35,38.19672,15.5542], [81789,"2021-01-10T13:06:40",1006.14,35,38.19672,15.5542], [81790,"2021-01-10T13:16:47",1006.38,35,38.19672,15.5542], [81791,"2021-01-10T13:26:54",1006.04,35,38.19672,15.5542], [81792,"2021-01-10T13:37:05",1005.99,35,38.19672,15.5542], [81793,"2021-01-10T13:47:12",1006.16,35,38.19672,15.5542], [81794,"2021-01-10T13:57:23",1005.74,35,38.19672,15.5542], [81795,"2021-01-10T14:07:31",1006.13,35,38.19672,15.5542], [81796,"2021-01-10T14:17:37",1006.04,35,38.19672,15.5542], [81797,"2021-01-10T14:27:51",1006.3,35,38.19672,15.5542], [81798,"2021-01-10T14:37:59",1005.79,35,38.19672,15.5542], [81799,"2021-01-10T14:48:15",1006.54,35,38.19672,15.5542], [81800,"2021-01-10T14:58:23",1006.08,35,38.19672,15.5542], [81801,"2021-01-10T15:08:34",1006.04,35,38.19672,15.5542], [81802,"2021-01-10T15:18:41",1005.8,35,38.19672,15.5542], [81803,"2021-01-10T15:28:48",1005.77,35,38.19672,15.5542], [81804,"2021-01-10T15:38:56",1006.27,35,38.19672,15.5542], [81805,"2021-01-10T15:49:03",1005.67,35,38.19672,15.5542], [81806,"2021-01-10T15:59:15",1005.42,35,38.19672,15.5542], [81807,"2021-01-10T16:09:23",1005.21,35,38.19672,15.5542], [81808,"2021-01-10T16:19:35",1005.77,35,38.19672,15.5542], [81809,"2021-01-10T16:29:43",1005.44,35,38.19672,15.5542], [81810,"2021-01-10T16:39:49",1007.03,35,38.19672,15.5542], [81811,"2021-01-10T16:49:56",1005.24,35,38.19672,15.5542], [81812,"2021-01-10T17:00:10",1005.77,35,38.19672,15.5542], [81813,"2021-01-10T17:10:20",1005.49,35,38.19672,15.5542], [81814,"2021-01-10T17:20:28",1005.8,35,38.19672,15.5542], [81815,"2021-01-10T17:30:38",1006.38,35,38.19672,15.5542], [81816,"2021-01-10T17:40:46",1005.76,35,38.19672,15.5542], [81817,"2021-01-10T17:50:53",1007.56,35,38.19672,15.5542], [81818,"2021-01-10T18:01:01",1007.06,35,38.19672,15.5542], [81819,"2021-01-10T18:11:09",1006.77,35,38.19672,15.5542], [81820,"2021-01-10T18:21:19",1006.12,35,38.19672,15.5542], [81821,"2021-01-10T18:31:30",1006.28,35,38.19672,15.5542], [81822,"2021-01-10T18:41:37",1005.84,35,38.19672,15.5542], [81823,"2021-01-10T18:51:44",1005.78,35,38.19672,15.5542], [81824,"2021-01-10T19:01:53",1006.24,35,38.19672,15.5542], [81825,"2021-01-10T19:12:02",1006.79,35,38.19672,15.5542], [81826,"2021-01-10T19:22:16",1007.61,35,38.19672,15.5542], [81827,"2021-01-10T19:32:27",1007.44,35,38.19672,15.5542], [81828,"2021-01-10T19:42:37",1007.92,35,38.19672,15.5542], [81829,"2021-01-10T19:52:45",1007.38,35,38.19672,15.5542], [81830,"2021-01-10T20:02:54",1006.79,35,38.19672,15.5542], [81831,"2021-01-10T20:13:01",1006.69,35,38.19672,15.5542], [81832,"2021-01-10T20:23:14",1007.45,35,38.19672,15.5542], [81833,"2021-01-10T20:33:21",1007.5,35,38.19672,15.5542], [81834,"2021-01-10T20:43:32",1007.68,35,38.19672,15.5542], [81835,"2021-01-10T20:53:40",1007.34,35,38.19672,15.5542], [81836,"2021-01-10T21:03:51",1007.31,35,38.19672,15.5542], [81837,"2021-01-10T21:13:58",1007.21,35,38.19672,15.5542], [81838,"2021-01-10T21:24:15",1007.73,35,38.19672,15.5542], [81839,"2021-01-10T21:34:22",1007.2,35,38.19672,15.5542], [81840,"2021-01-10T21:44:30",1007.15,35,38.19672,15.5542], [81841,"2021-01-10T21:54:46",1007.88,35,38.19672,15.5542], [81842,"2021-01-10T22:04:57",1008.16,35,38.19672,15.5542], [81843,"2021-01-10T22:15:07",1007.72,35,38.19672,15.5542], [81844,"2021-01-10T22:25:15",1007.11,35,38.19672,15.5542], [81845,"2021-01-10T22:35:23",1007.69,35,38.19672,15.5542], [81846,"2021-01-10T22:45:30",1007.99,35,38.19672,15.5542], [81847,"2021-01-10T22:55:37",1008.11,35,38.19672,15.5542], [81848,"2021-01-10T23:05:54",1008.28,35,38.19672,15.5542], [81849,"2021-01-10T23:16:06",1008.57,35,38.19672,15.5542], [81850,"2021-01-10T23:26:13",1008.38,35,38.19672,15.5542], [81851,"2021-01-10T23:36:21",1008.72,35,38.19672,15.5542], [81852,"2021-01-10T23:46:28",1009.05,35,38.19672,15.5542], [81853,"2021-01-10T23:57:19",1007.99,35,38.19672,15.5542], [81854,"2021-01-11T00:07:26",1008.66,35,38.19672,15.5542], [81855,"2021-01-11T00:17:38",1008.49,35,38.19672,15.5542], [81856,"2021-01-11T00:27:47",1008.94,35,38.19672,15.5542], [81857,"2021-01-11T00:37:54",1007.83,35,38.19672,15.5542], [81858,"2021-01-11T00:48:08",1007.83,35,38.19672,15.5542], [81859,"2021-01-11T00:58:15",1008.02,35,38.19672,15.5542], [81860,"2021-01-11T01:08:22",1008.08,35,38.19672,15.5542], [81861,"2021-01-11T01:18:33",1008.12,35,38.19672,15.5542], [81862,"2021-01-11T01:28:41",1008.16,35,38.19672,15.5542], [81863,"2021-01-11T01:38:48",1008.05,35,38.19672,15.5542], [81864,"2021-01-11T01:48:55",1008.61,35,38.19672,15.5542], [81865,"2021-01-11T01:59:02",1008.71,35,38.19672,15.5542], [81866,"2021-01-11T02:09:09",1008.82,35,38.19672,15.5542], [81867,"2021-01-11T02:19:17",1008.94,35,38.19672,15.5542], [81868,"2021-01-11T02:29:28",1008.75,35,38.19672,15.5542], [81869,"2021-01-11T02:39:38",1008.8,35,38.19672,15.5542], [81870,"2021-01-11T02:49:45",1008.88,35,38.19672,15.5542], [81871,"2021-01-11T02:59:53",1008.76,35,38.19672,15.5542], [81872,"2021-01-11T03:10:02",1008.6,35,38.19672,15.5542], [81873,"2021-01-11T03:20:15",1008.62,35,38.19672,15.5542], [81874,"2021-01-11T03:30:23",1008.64,35,38.19672,15.5542], [81875,"2021-01-11T03:40:34",1008.6,35,38.19672,15.5542], [81876,"2021-01-11T03:50:44",1008.55,35,38.19672,15.5542], [81877,"2021-01-11T04:00:52",1008.62,35,38.19672,15.5542], [81878,"2021-01-11T04:11:00",1008.93,35,38.19672,15.5542], [81879,"2021-01-11T04:21:09",1008.94,35,38.19672,15.5542], [81880,"2021-01-11T04:31:16",1008.81,35,38.19672,15.5542], [81881,"2021-01-11T04:41:26",1009.0,35,38.19672,15.5542], [81882,"2021-01-11T04:51:37",1009.02,35,38.19672,15.5542], [81883,"2021-01-11T05:01:44",1008.96,35,38.19672,15.5542], [81884,"2021-01-11T05:11:51",1009.0,35,38.19672,15.5542], [81885,"2021-01-11T05:22:00",1008.88,35,38.19672,15.5542], [81886,"2021-01-11T05:32:13",1009.22,35,38.19672,15.5542], [81887,"2021-01-11T05:42:20",1009.38,35,38.19672,15.5542], [81888,"2021-01-11T05:52:30",1009.28,35,38.19672,15.5542], [81889,"2021-01-11T06:02:42",1009.54,35,38.19672,15.5542], [81890,"2021-01-11T06:12:49",1009.47,35,38.19672,15.5542], [81891,"2021-01-11T06:22:57",1009.74,35,38.19672,15.5542], [81892,"2021-01-11T06:33:04",1009.75,35,38.19672,15.5542], [81893,"2021-01-11T06:43:12",1009.71,35,38.19672,15.5542], [81894,"2021-01-11T06:53:19",1009.77,35,38.19672,15.5542], [81895,"2021-01-11T07:03:29",1009.79,35,38.19672,15.5542], [81896,"2021-01-11T07:14:02",1009.86,35,38.19672,15.5542], [81897,"2021-01-11T07:24:10",1009.97,35,38.19672,15.5542], [81898,"2021-01-11T07:34:17",1010.02,35,38.19672,15.5542], [81899,"2021-01-11T07:44:24",1010.07,35,38.19672,15.5542], [81900,"2021-01-11T07:54:33",1009.99,35,38.19672,15.5542], [81901,"2021-01-11T08:04:43",1010.25,35,38.19672,15.5542], [81902,"2021-01-11T08:14:50",1010.46,35,38.19672,15.5542], [81903,"2021-01-11T08:24:59",1010.58,35,38.19672,15.5542], [81904,"2021-01-11T08:35:06",1010.85,35,38.19672,15.5542], [81905,"2021-01-11T08:45:13",1010.97,35,38.19672,15.5542], [81906,"2021-01-11T08:55:21",1010.98,35,38.19672,15.5542], [81907,"2021-01-11T09:05:28",1011.13,35,38.19672,15.5542], [81908,"2021-01-11T09:15:38",1011.2,35,38.19672,15.5542], [81909,"2021-01-11T09:25:47",1011.53,35,38.19672,15.5542], [81910,"2021-01-11T09:35:55",1011.59,35,38.19672,15.5542], [81911,"2021-01-11T09:46:08",1011.85,35,38.19672,15.5542], [81912,"2021-01-11T09:56:15",1011.91,35,38.19672,15.5542], [81913,"2021-01-11T10:06:22",1011.97,35,38.19672,15.5542], [81914,"2021-01-11T10:16:29",1012.06,35,38.19672,15.5542], [81915,"2021-01-11T10:26:38",1012.17,35,38.19672,15.5542], [81916,"2021-01-11T10:36:48",1012.0,35,38.19672,15.5542], [81917,"2021-01-11T10:46:56",1012.06,35,38.19672,15.5542], [81918,"2021-01-11T10:57:03",1011.85,35,38.19672,15.5542], [81919,"2021-01-11T11:07:10",1011.69,35,38.19672,15.5542], [81920,"2021-01-11T11:17:17",1011.64,35,38.19672,15.5542], [81921,"2021-01-11T11:27:29",1011.82,35,38.19672,15.5542], [81922,"2021-01-11T11:37:36",1011.41,35,38.19672,15.5542], [81923,"2021-01-11T11:47:47",1011.33,35,38.19672,15.5542], [81924,"2021-01-11T11:57:54",1011.18,35,38.19672,15.5542], [81925,"2021-01-11T12:08:04",1011.2,35,38.19672,15.5542], [81926,"2021-01-11T12:18:12",1011.07,35,38.19672,15.5542], [81927,"2021-01-11T12:28:20",1010.85,35,38.19672,15.5542], [81928,"2021-01-11T12:38:29",1010.82,35,38.19672,15.5542], [81929,"2021-01-11T12:48:37",1010.88,35,38.19672,15.5542], [81930,"2021-01-11T12:58:47",1010.69,35,38.19672,15.5542], [81931,"2021-01-11T13:08:54",1010.76,35,38.19672,15.5542], [81932,"2021-01-11T13:19:02",1010.63,35,38.19672,15.5542], [81933,"2021-01-11T13:29:09",1010.66,35,38.19672,15.5542], [81934,"2021-01-11T13:39:19",1010.53,35,38.19672,15.5542], [81935,"2021-01-11T13:49:26",1010.55,35,38.19672,15.5542], [81936,"2021-01-11T13:59:33",1010.54,35,38.19672,15.5542], [81937,"2021-01-11T14:09:41",1010.56,35,38.19672,15.5542], [81938,"2021-01-11T14:19:48",1010.62,35,38.19672,15.5542], [81939,"2021-01-11T14:29:55",1010.74,35,38.19672,15.5542], [81940,"2021-01-11T14:40:04",1010.77,35,38.19672,15.5542], [81941,"2021-01-11T14:50:12",1010.77,35,38.19672,15.5542], [81942,"2021-01-11T15:00:19",1010.85,35,38.19672,15.5542], [81943,"2021-01-11T15:10:30",1010.96,35,38.19672,15.5542], [81944,"2021-01-11T15:20:37",1010.97,35,38.19672,15.5542], [81945,"2021-01-11T15:30:44",1011.09,35,38.19672,15.5542], [81946,"2021-01-11T15:40:51",1011.27,35,38.19672,15.5542], [81947,"2021-01-11T15:50:58",1011.45,35,38.19672,15.5542], [81948,"2021-01-11T16:01:06",1011.43,35,38.19672,15.5542], [81949,"2021-01-11T16:11:14",1011.4,35,38.19672,15.5542], [81950,"2021-01-11T16:21:25",1011.44,35,38.19672,15.5542], [81951,"2021-01-11T16:31:41",1011.49,35,38.19672,15.5542], [81952,"2021-01-11T16:41:49",1011.45,35,38.19672,15.5542], [81953,"2021-01-11T16:51:56",1011.58,35,38.19672,15.5542], [81954,"2021-01-11T17:02:07",1011.62,35,38.19672,15.5542], [81955,"2021-01-11T17:12:15",1011.75,35,38.19672,15.5542], [81956,"2021-01-11T17:22:23",1011.51,35,38.19672,15.5542], [81957,"2021-01-11T17:32:35",1011.44,35,38.19672,15.5542], [81958,"2021-01-11T17:42:49",1011.25,35,38.19672,15.5542], [81959,"2021-01-11T17:52:56",1011.3,35,38.19672,15.5542], [81960,"2021-01-11T18:03:07",1011.42,35,38.19672,15.5542], [81961,"2021-01-11T18:13:14",1011.4,35,38.19672,15.5542], [81962,"2021-01-11T18:23:21",1011.48,35,38.19672,15.5542], [81963,"2021-01-11T18:33:29",1011.62,35,38.19672,15.5542], [81964,"2021-01-11T18:43:36",1011.75,35,38.19672,15.5542], [81965,"2021-01-11T18:53:43",1011.87,35,38.19672,15.5542], [81966,"2021-01-11T19:03:51",1012.07,35,38.19672,15.5542], [81967,"2021-01-11T19:14:01",1011.93,35,38.19672,15.5542], [81968,"2021-01-11T19:24:33",1012.11,35,38.19672,15.5542], [81969,"2021-01-11T19:34:47",1012.09,35,38.19672,15.5542], [81970,"2021-01-11T19:44:58",1012.2,35,38.19672,15.5542], [81971,"2021-01-11T19:55:06",1012.24,35,38.19672,15.5542], [81972,"2021-01-11T20:05:14",1012.17,35,38.19672,15.5542], [81973,"2021-01-11T20:15:21",1012.06,35,38.19672,15.5542], [81974,"2021-01-11T20:25:31",1012.05,35,38.19672,15.5542], [81975,"2021-01-11T20:35:40",1012.4,35,38.19672,15.5542], [81976,"2021-01-11T20:45:49",1012.39,35,38.19672,15.5542], [81977,"2021-01-11T20:55:59",1012.46,35,38.19672,15.5542], [81978,"2021-01-11T21:06:06",1012.61,35,38.19672,15.5542], [81979,"2021-01-11T21:16:14",1012.44,35,38.19672,15.5542], [81980,"2021-01-11T21:26:21",1012.52,35,38.19672,15.5542], [81981,"2021-01-11T21:36:35",1012.53,35,38.19672,15.5542], [81982,"2021-01-11T21:46:42",1012.48,35,38.19672,15.5542], [81983,"2021-01-11T21:56:51",1012.36,35,38.19672,15.5542], [81984,"2021-01-11T22:06:58",1012.39,35,38.19672,15.5542], [81985,"2021-01-11T22:17:07",1012.34,35,38.19672,15.5542], [81986,"2021-01-11T22:27:14",1012.22,35,38.19672,15.5542], [81987,"2021-01-11T22:37:25",1012.13,35,38.19672,15.5542], [81988,"2021-01-11T22:47:32",1012.12,35,38.19672,15.5542], [81989,"2021-01-11T22:57:39",1012.02,35,38.19672,15.5542], [81990,"2021-01-11T23:07:47",1011.94,35,38.19672,15.5542], [81991,"2021-01-11T23:17:57",1011.87,35,38.19672,15.5542], [81992,"2021-01-11T23:28:06",1012.0,35,38.19672,15.5542], [81993,"2021-01-11T23:38:18",1012.08,35,38.19672,15.5542], [81994,"2021-01-11T23:48:26",1012.08,35,38.19672,15.5542], [81995,"2021-01-11T23:58:41",1012.0,35,38.19672,15.5542], [81996,"2021-01-12T00:09:00",1012.04,35,38.19672,15.5542], [81997,"2021-01-12T00:19:07",1011.92,35,38.19672,15.5542], [81998,"2021-01-12T00:29:17",1011.96,35,38.19672,15.5542], [81999,"2021-01-12T00:39:26",1011.94,35,38.19672,15.5542], [82000,"2021-01-12T00:49:36",1011.92,35,38.19672,15.5542], [82001,"2021-01-12T00:59:43",1011.78,35,38.19672,15.5542], [82002,"2021-01-12T01:09:51",1011.95,35,38.19672,15.5542], [82003,"2021-01-12T01:19:58",1012.11,35,38.19672,15.5542], [82004,"2021-01-12T01:30:05",1011.97,35,38.19672,15.5542], [82005,"2021-01-12T01:40:15",1011.94,35,38.19672,15.5542], [82006,"2021-01-12T01:50:22",1011.89,35,38.19672,15.5542], [82007,"2021-01-12T02:00:29",1012.05,35,38.19672,15.5542], [82008,"2021-01-12T02:10:40",1011.94,35,38.19672,15.5542], [82009,"2021-01-12T02:20:48",1011.86,35,38.19672,15.5542], [82010,"2021-01-12T02:30:55",1011.73,35,38.19672,15.5542], [82011,"2021-01-12T02:41:04",1011.65,35,38.19672,15.5542], [82012,"2021-01-12T02:51:14",1011.67,35,38.19672,15.5542], [82013,"2021-01-12T03:01:24",1011.64,35,38.19672,15.5542], [82014,"2021-01-12T03:11:32",1011.66,35,38.19672,15.5542], [82015,"2021-01-12T03:21:39",1011.62,35,38.19672,15.5542], [82016,"2021-01-12T03:31:48",1011.63,35,38.19672,15.5542], [82017,"2021-01-12T03:41:56",1011.37,35,38.19672,15.5542], [82018,"2021-01-12T03:52:04",1011.34,35,38.19672,15.5542], [82019,"2021-01-12T04:02:11",1011.31,35,38.19672,15.5542], [82020,"2021-01-12T04:12:19",1011.36,35,38.19672,15.5542], [82021,"2021-01-12T04:22:26",1011.36,35,38.19672,15.5542], [82022,"2021-01-12T04:32:45",1011.33,35,38.19672,15.5542], [82023,"2021-01-12T04:42:52",1011.16,35,38.19672,15.5542], [82024,"2021-01-12T04:52:59",1011.13,35,38.19672,15.5542], [82025,"2021-01-12T05:03:06",1011.02,35,38.19672,15.5542], [82026,"2021-01-12T05:13:14",1011.03,35,38.19672,15.5542], [82027,"2021-01-12T05:23:24",1011.23,35,38.19672,15.5542], [82028,"2021-01-12T05:33:33",1011.11,35,38.19672,15.5542], [82029,"2021-01-12T05:43:40",1011.11,35,38.19672,15.5542], [82030,"2021-01-12T05:53:47",1011.01,35,38.19672,15.5542], [82031,"2021-01-12T06:03:57",1011.2,35,38.19672,15.5542], [82032,"2021-01-12T06:14:04",1010.94,35,38.19672,15.5542], [82033,"2021-01-12T06:24:12",1010.94,35,38.19672,15.5542], [82034,"2021-01-12T06:34:24",1011.05,35,38.19672,15.5542], [82035,"2021-01-12T06:44:35",1011.03,35,38.19672,15.5542], [82036,"2021-01-12T06:54:42",1011.18,35,38.19672,15.5542], [82037,"2021-01-12T07:04:50",1011.13,35,38.19672,15.5542], [82038,"2021-01-12T07:14:57",1011.03,35,38.19672,15.5542], [82039,"2021-01-12T07:25:04",1011.07,35,38.19672,15.5542], [82040,"2021-01-12T07:35:11",1011.02,35,38.19672,15.5542], [82041,"2021-01-12T07:45:19",1011.06,35,38.19672,15.5542], [82042,"2021-01-12T07:55:26",1011.08,35,38.19672,15.5542], [82043,"2021-01-12T08:05:33",1011.13,35,38.19672,15.5542], [82044,"2021-01-12T08:15:43",1011.24,35,38.19672,15.5542], [82045,"2021-01-12T08:25:50",1011.27,35,38.19672,15.5542], [82046,"2021-01-12T08:35:58",1011.26,35,38.19672,15.5542], [82047,"2021-01-12T08:46:09",1011.32,35,38.19672,15.5542], [82048,"2021-01-12T08:56:17",1011.34,35,38.19672,15.5542], [82049,"2021-01-12T09:06:24",1011.3,35,38.19672,15.5542], [82050,"2021-01-12T09:16:37",1011.44,35,38.19672,15.5542], [82051,"2021-01-12T09:26:44",1011.48,35,38.19672,15.5542], [82052,"2021-01-12T09:36:51",1011.55,35,38.19672,15.5542], [82053,"2021-01-12T09:47:00",1011.54,35,38.19672,15.5542], [82054,"2021-01-12T09:57:07",1011.54,35,38.19672,15.5542], [82055,"2021-01-12T10:07:14",1011.58,35,38.19672,15.5542], [82056,"2021-01-12T10:17:21",1011.61,35,38.19672,15.5542], [82057,"2021-01-12T10:27:31",1011.53,35,38.19672,15.5542], [82058,"2021-01-12T10:37:40",1011.44,35,38.19672,15.5542], [82059,"2021-01-12T10:47:47",1011.38,35,38.19672,15.5542], [82060,"2021-01-12T10:57:58",1011.3,35,38.19672,15.5542], [82061,"2021-01-12T11:08:05",1011.28,35,38.19672,15.5542], [82062,"2021-01-12T11:18:12",1011.26,35,38.19672,15.5542], [82063,"2021-01-12T11:28:20",1011.21,35,38.19672,15.5542], [82064,"2021-01-12T11:38:27",1011.01,35,38.19672,15.5542], [82065,"2021-01-12T11:48:37",1010.89,35,38.19672,15.5542], [82066,"2021-01-12T11:58:44",1010.94,35,38.19672,15.5542], [82067,"2021-01-12T12:09:00",1010.96,35,38.19672,15.5542], [82068,"2021-01-12T12:19:12",1011.3,35,38.19672,15.5542], [82069,"2021-01-12T12:29:19",1011.23,35,38.19672,15.5542], [82070,"2021-01-12T12:39:29",1011.16,35,38.19672,15.5542], [82071,"2021-01-12T12:49:38",1010.95,35,38.19672,15.5542], [82072,"2021-01-12T12:59:45",1010.97,35,38.19672,15.5542], [82073,"2021-01-12T13:09:52",1010.8,35,38.19672,15.5542], [82074,"2021-01-12T13:20:03",1010.73,35,38.19672,15.5542], [82075,"2021-01-12T13:30:10",1010.65,35,38.19672,15.5542], [82076,"2021-01-12T13:40:18",1010.61,35,38.19672,15.5542], [82077,"2021-01-12T13:50:27",1010.66,35,38.19672,15.5542], [82078,"2021-01-12T14:00:37",1010.74,35,38.19672,15.5542], [82079,"2021-01-12T14:10:45",1010.72,35,38.19672,15.5542], [82080,"2021-01-12T14:20:52",1010.73,35,38.19672,15.5542], [82081,"2021-01-12T14:31:02",1010.86,35,38.19672,15.5542], [82082,"2021-01-12T14:41:09",1010.84,35,38.19672,15.5542], [82083,"2021-01-12T14:51:18",1010.85,35,38.19672,15.5542], [82084,"2021-01-12T15:01:26",1010.89,35,38.19672,15.5542], [82085,"2021-01-12T15:11:33",1010.91,35,38.19672,15.5542], [82086,"2021-01-12T15:21:40",1010.86,35,38.19672,15.5542], [82087,"2021-01-12T15:31:56",1010.83,35,38.19672,15.5542], [82088,"2021-01-12T15:42:06",1011.09,35,38.19672,15.5542], [82089,"2021-01-12T15:52:15",1011.28,35,38.19672,15.5542], [82090,"2021-01-12T16:02:25",1011.12,35,38.19672,15.5542], [82091,"2021-01-12T16:12:39",1011.14,35,38.19672,15.5542], [82092,"2021-01-12T16:22:46",1010.95,35,38.19672,15.5542], [82093,"2021-01-12T16:32:54",1010.85,35,38.19672,15.5542], [82094,"2021-01-12T16:43:01",1010.61,35,38.19672,15.5542], [82095,"2021-01-12T16:53:10",1010.7,35,38.19672,15.5542], [82096,"2021-01-12T17:03:17",1010.7,35,38.19672,15.5542], [82097,"2021-01-12T17:13:27",1010.78,35,38.19672,15.5542], [82098,"2021-01-12T17:23:34",1010.74,35,38.19672,15.5542], [82099,"2021-01-12T17:33:42",1010.83,35,38.19672,15.5542], [82100,"2021-01-12T17:43:49",1010.83,35,38.19672,15.5542], [82101,"2021-01-12T17:54:01",1010.66,35,38.19672,15.5542], [82102,"2021-01-12T18:04:09",1010.98,35,38.19672,15.5542], [82103,"2021-01-12T18:14:17",1011.04,35,38.19672,15.5542], [82104,"2021-01-12T18:24:27",1011.25,35,38.19672,15.5542], [82105,"2021-01-12T18:34:42",1011.34,35,38.19672,15.5542], [82106,"2021-01-12T18:44:49",1011.49,35,38.19672,15.5542], [82107,"2021-01-12T18:54:56",1011.59,35,38.19672,15.5542], [82108,"2021-01-12T19:05:05",1011.73,35,38.19672,15.5542], [82109,"2021-01-12T19:15:12",1011.84,35,38.19672,15.5542], [82110,"2021-01-12T19:25:20",1011.96,35,38.19672,15.5542], [82111,"2021-01-12T19:35:27",1011.99,35,38.19672,15.5542], [82112,"2021-01-12T19:45:34",1012.07,35,38.19672,15.5542], [82113,"2021-01-12T19:55:42",1012.07,35,38.19672,15.5542], [82114,"2021-01-12T20:05:52",1012.38,35,38.19672,15.5542], [82115,"2021-01-12T20:15:59",1012.29,35,38.19672,15.5542], [82116,"2021-01-12T20:26:06",1012.38,35,38.19672,15.5542], [82117,"2021-01-12T20:36:14",1012.26,35,38.19672,15.5542], [82118,"2021-01-12T20:46:22",1012.35,35,38.19672,15.5542], [82119,"2021-01-12T20:56:36",1012.39,35,38.19672,15.5542], [82120,"2021-01-12T21:06:43",1012.57,35,38.19672,15.5542], [82121,"2021-01-12T21:16:51",1012.55,35,38.19672,15.5542], [82122,"2021-01-12T21:26:58",1012.46,35,38.19672,15.5542], [82123,"2021-01-12T21:37:09",1012.6,35,38.19672,15.5542], [82124,"2021-01-12T21:47:17",1012.77,35,38.19672,15.5542], [82125,"2021-01-12T21:57:24",1012.81,35,38.19672,15.5542], [82126,"2021-01-12T22:07:32",1012.79,35,38.19672,15.5542], [82127,"2021-01-12T22:17:42",1012.91,35,38.19672,15.5542], [82128,"2021-01-12T22:27:51",1013.05,35,38.19672,15.5542], [82129,"2021-01-12T22:37:59",1013.08,35,38.19672,15.5542], [82130,"2021-01-12T22:48:07",1013.26,35,38.19672,15.5542], [82131,"2021-01-12T22:58:14",1013.23,35,38.19672,15.5542], [82132,"2021-01-12T23:08:21",1013.3,35,38.19672,15.5542], [82133,"2021-01-12T23:18:28",1013.21,35,38.19672,15.5542], [82134,"2021-01-12T23:28:39",1013.49,35,38.19672,15.5542], [82135,"2021-01-12T23:38:46",1013.54,35,38.19672,15.5542], [82136,"2021-01-12T23:48:57",1013.35,35,38.19672,15.5542], [82137,"2021-01-12T23:59:07",1013.26,35,38.19672,15.5542], [82138,"2021-01-13T00:09:16",1013.01,35,38.19672,15.5542], [82139,"2021-01-13T00:20:06",1013.03,35,38.19672,15.5542], [82140,"2021-01-13T00:30:14",1013.07,35,38.19672,15.5542], [82141,"2021-01-13T00:40:21",1013.11,35,38.19672,15.5542], [82142,"2021-01-13T00:50:29",1013.11,35,38.19672,15.5542], [82143,"2021-01-13T01:00:42",1013.26,35,38.19672,15.5542], [82144,"2021-01-13T01:10:52",1013.26,35,38.19672,15.5542], [82145,"2021-01-13T01:21:01",1013.42,35,38.19672,15.5542], [82146,"2021-01-13T01:31:11",1013.27,35,38.19672,15.5542], [82147,"2021-01-13T01:41:18",1013.36,35,38.19672,15.5542], [82148,"2021-01-13T01:51:25",1013.46,35,38.19672,15.5542], [82149,"2021-01-13T02:01:35",1013.22,35,38.19672,15.5542], [82150,"2021-01-13T02:11:42",1013.15,35,38.19672,15.5542], [82151,"2021-01-13T02:21:53",1012.99,35,38.19672,15.5542], [82152,"2021-01-13T02:32:00",1012.79,35,38.19672,15.5542], [82153,"2021-01-13T02:42:08",1012.75,35,38.19672,15.5542], [82154,"2021-01-13T02:52:15",1012.49,35,38.19672,15.5542], [82155,"2021-01-13T03:02:23",1012.61,35,38.19672,15.5542], [82156,"2021-01-13T03:12:30",1012.87,35,38.19672,15.5542], [82157,"2021-01-13T03:22:40",1012.84,35,38.19672,15.5542], [82158,"2021-01-13T03:32:50",1013.07,35,38.19672,15.5542], [82159,"2021-01-13T03:43:01",1013.03,35,38.19672,15.5542], [82160,"2021-01-13T03:53:08",1012.92,35,38.19672,15.5542], [82161,"2021-01-13T04:03:14",1012.83,35,38.19672,15.5542], [82162,"2021-01-13T04:13:25",1012.68,35,38.19672,15.5542], [82163,"2021-01-13T04:23:32",1012.84,35,38.19672,15.5542], [82164,"2021-01-13T04:33:39",1012.9,35,38.19672,15.5542], [82165,"2021-01-13T04:43:48",1012.83,35,38.19672,15.5542], [82166,"2021-01-13T04:53:59",1012.88,35,38.19672,15.5542], [82167,"2021-01-13T05:04:06",1012.9,35,38.19672,15.5542], [82168,"2021-01-13T05:14:13",1012.87,35,38.19672,15.5542], [82169,"2021-01-13T05:24:23",1013.09,35,38.19672,15.5542], [82170,"2021-01-13T05:34:50",1013.19,35,38.19672,15.5542], [82171,"2021-01-13T05:44:57",1013.2,35,38.19672,15.5542], [82172,"2021-01-13T05:55:06",1013.26,35,38.19672,15.5542], [82173,"2021-01-13T06:05:13",1013.24,35,38.19672,15.5542], [82174,"2021-01-13T06:15:20",1013.4,35,38.19672,15.5542], [82175,"2021-01-13T06:25:27",1013.5,35,38.19672,15.5542], [82176,"2021-01-13T06:35:34",1013.29,35,38.19672,15.5542], [82177,"2021-01-13T06:45:42",1013.36,35,38.19672,15.5542], [82178,"2021-01-13T06:55:52",1013.51,35,38.19672,15.5542], [82179,"2021-01-13T07:06:02",1013.39,35,38.19672,15.5542], [82180,"2021-01-13T07:16:09",1013.41,35,38.19672,15.5542], [82181,"2021-01-13T07:26:16",1013.31,35,38.19672,15.5542], [82182,"2021-01-13T07:36:48",1013.25,35,38.19672,15.5542], [82183,"2021-01-13T07:46:55",1013.22,35,38.19672,15.5542], [82184,"2021-01-13T07:57:03",1013.35,35,38.19672,15.5542], [82185,"2021-01-13T08:07:11",1013.34,35,38.19672,15.5542], [82186,"2021-01-13T08:17:22",1013.37,35,38.19672,15.5542], [82187,"2021-01-13T08:27:29",1013.53,35,38.19672,15.5542], [82188,"2021-01-13T08:37:36",1013.61,35,38.19672,15.5542], [82189,"2021-01-13T08:47:46",1013.51,35,38.19672,15.5542], [82190,"2021-01-13T08:57:54",1013.51,35,38.19672,15.5542], [82191,"2021-01-13T09:08:04",1013.69,35,38.19672,15.5542], [82192,"2021-01-13T09:18:12",1013.75,35,38.19672,15.5542], [82193,"2021-01-13T09:28:22",1013.84,35,38.19672,15.5542], [82194,"2021-01-13T09:38:38",1013.86,35,38.19672,15.5542], [82195,"2021-01-13T09:48:45",1013.95,35,38.19672,15.5542], [82196,"2021-01-13T09:58:56",1013.96,35,38.19672,15.5542], [82197,"2021-01-13T10:09:03",1013.92,35,38.19672,15.5542], [82198,"2021-01-13T10:19:13",1013.92,35,38.19672,15.5542], [82199,"2021-01-13T10:29:20",1013.83,35,38.19672,15.5542], [82200,"2021-01-13T10:39:30",1013.79,35,38.19672,15.5542], [82201,"2021-01-13T10:49:39",1013.56,35,38.19672,15.5542], [82202,"2021-01-13T10:59:46",1013.62,35,38.19672,15.5542], [82203,"2021-01-13T11:09:57",1013.52,35,38.19672,15.5542], [82204,"2021-01-13T11:20:06",1013.46,35,38.19672,15.5542], [82205,"2021-01-13T11:30:16",1013.44,35,38.19672,15.5542], [82206,"2021-01-13T11:40:23",1013.4,35,38.19672,15.5542], [82207,"2021-01-13T11:50:40",1013.33,35,38.19672,15.5542], [82208,"2021-01-13T12:00:50",1013.07,35,38.19672,15.5542], [82209,"2021-01-13T12:10:57",1013.4,35,38.19672,15.5542], [82210,"2021-01-13T12:21:37",1013.3,35,38.19672,15.5542], [82211,"2021-01-13T12:31:45",1013.14,35,38.19672,15.5542], [82212,"2021-01-13T12:41:56",1012.95,35,38.19672,15.5542], [82213,"2021-01-13T12:52:04",1012.95,35,38.19672,15.5542], [82214,"2021-01-13T13:02:14",1013.05,35,38.19672,15.5542], [82215,"2021-01-13T13:12:22",1012.75,35,38.19672,15.5542], [82216,"2021-01-13T13:22:29",1012.84,35,38.19672,15.5542], [82217,"2021-01-13T13:32:41",1012.62,35,38.19672,15.5542], [82218,"2021-01-13T13:42:49",1012.5,35,38.19672,15.5542], [82219,"2021-01-13T13:52:59",1012.45,35,38.19672,15.5542], [82220,"2021-01-13T14:03:06",1012.45,35,38.19672,15.5542], [82221,"2021-01-13T14:13:17",1012.56,35,38.19672,15.5542], [82222,"2021-01-13T14:23:25",1012.52,35,38.19672,15.5542], [82223,"2021-01-13T14:33:32",1012.4,35,38.19672,15.5542], [82224,"2021-01-13T14:43:39",1012.32,35,38.19672,15.5542], [82225,"2021-01-13T14:53:53",1012.32,35,38.19672,15.5542], [82226,"2021-01-13T15:04:04",1012.35,35,38.19672,15.5542], [82227,"2021-01-13T15:14:11",1012.39,35,38.19672,15.5542], [82228,"2021-01-13T15:24:21",1012.22,35,38.19672,15.5542], [82229,"2021-01-13T15:34:28",1012.29,35,38.19672,15.5542], [82230,"2021-01-13T15:44:45",1012.19,35,38.19672,15.5542], [82231,"2021-01-13T15:54:52",1012.48,35,38.19672,15.5542], [82232,"2021-01-13T16:04:59",1012.52,35,38.19672,15.5542], [82233,"2021-01-13T16:15:06",1012.55,35,38.19672,15.5542], [82234,"2021-01-13T16:25:14",1012.42,35,38.19672,15.5542], [82235,"2021-01-13T16:35:21",1012.54,35,38.19672,15.5542], [82236,"2021-01-13T16:45:30",1012.43,35,38.19672,15.5542], [82237,"2021-01-13T16:55:47",1012.53,35,38.19672,15.5542], [82238,"2021-01-13T17:25:55",1012.66,35,38.19672,15.5542], [82239,"2021-01-13T17:36:05",1012.57,35,38.19672,15.5542], [82240,"2021-01-13T17:46:36",1012.65,35,38.19672,15.5542], [82241,"2021-01-13T17:56:44",1012.61,35,38.19672,15.5542], [82242,"2021-01-13T18:06:57",1012.8,35,38.19672,15.5542], [82243,"2021-01-13T18:17:07",1012.73,35,38.19672,15.5542], [82244,"2021-01-13T18:27:15",1012.91,35,38.19672,15.5542], [82245,"2021-01-13T18:37:23",1013.45,35,38.19672,15.5542], [82246,"2021-01-13T18:47:30",1013.34,35,38.19672,15.5542], [82247,"2021-01-13T18:57:37",1013.67,35,38.19672,15.5542], [82248,"2021-01-13T19:07:45",1013.76,35,38.19672,15.5542], [82249,"2021-01-13T19:17:55",1013.97,35,38.19672,15.5542], [82250,"2021-01-13T19:28:08",1014.19,35,38.19672,15.5542], [82251,"2021-01-13T19:38:15",1014.37,35,38.19672,15.5542], [82252,"2021-01-13T19:48:25",1014.54,35,38.19672,15.5542], [82253,"2021-01-13T19:58:37",1014.75,35,38.19672,15.5542], [82254,"2021-01-13T20:08:44",1014.66,35,38.19672,15.5542], [82255,"2021-01-13T20:18:51",1014.63,35,38.19672,15.5542], [82256,"2021-01-13T20:29:02",1014.56,35,38.19672,15.5542], [82257,"2021-01-13T20:39:12",1014.48,35,38.19672,15.5542], [82258,"2021-01-13T20:49:23",1014.71,35,38.19672,15.5542], [82259,"2021-01-13T20:59:32",1014.83,35,38.19672,15.5542], [82260,"2021-01-13T21:09:39",1014.67,35,38.19672,15.5542], [82261,"2021-01-13T21:19:46",1014.75,35,38.19672,15.5542], [82262,"2021-01-13T21:29:54",1014.86,35,38.19672,15.5542], [82263,"2021-01-13T21:40:02",1014.89,35,38.19672,15.5542], [82264,"2021-01-13T21:50:13",1014.95,35,38.19672,15.5542], [82265,"2021-01-13T22:00:31",1014.98,35,38.19672,15.5542], [82266,"2021-01-13T22:10:44",1014.9,35,38.19672,15.5542], [82267,"2021-01-13T22:20:51",1014.95,35,38.19672,15.5542], [82268,"2021-01-13T22:30:59",1015.12,35,38.19672,15.5542], [82269,"2021-01-13T22:41:09",1015.12,35,38.19672,15.5542], [82270,"2021-01-13T22:51:18",1015.18,35,38.19672,15.5542], [82271,"2021-01-13T23:01:25",1015.29,35,38.19672,15.5542], [82272,"2021-01-13T23:11:35",1015.21,35,38.19672,15.5542], [82273,"2021-01-13T23:21:43",1015.1,35,38.19672,15.5542], [82274,"2021-01-13T23:31:50",1015.18,35,38.19672,15.5542], [82275,"2021-01-13T23:41:57",1015.04,35,38.19672,15.5542], [82276,"2021-01-13T23:52:05",1015.03,35,38.19672,15.5542], [82277,"2021-01-14T00:02:14",1015.07,35,38.19672,15.5542], [82278,"2021-01-14T00:12:26",1015.13,35,38.19672,15.5542], [82279,"2021-01-14T00:22:42",1014.97,35,38.19672,15.5542], [82280,"2021-01-14T00:32:49",1015.17,35,38.19672,15.5542], [82281,"2021-01-14T00:42:56",1015.13,35,38.19672,15.5542], [82282,"2021-01-14T00:53:04",1014.87,35,38.19672,15.5542], [82283,"2021-01-14T01:03:14",1015.04,35,38.19672,15.5542], [82284,"2021-01-14T01:13:21",1015.0,35,38.19672,15.5542], [82285,"2021-01-14T01:23:28",1014.98,35,38.19672,15.5542], [82286,"2021-01-14T01:33:35",1015.23,35,38.19672,15.5542], [82287,"2021-01-14T01:43:42",1015.19,35,38.19672,15.5542], [82288,"2021-01-14T01:53:49",1015.23,35,38.19672,15.5542], [82289,"2021-01-14T02:03:56",1015.19,35,38.19672,15.5542], [82290,"2021-01-14T02:14:13",1015.36,35,38.19672,15.5542], [82291,"2021-01-14T02:24:23",1015.36,35,38.19672,15.5542], [82292,"2021-01-14T02:34:40",1015.32,35,38.19672,15.5542], [82293,"2021-01-14T02:44:47",1015.2,35,38.19672,15.5542], [82294,"2021-01-14T02:54:54",1015.06,35,38.19672,15.5542], [82295,"2021-01-14T03:05:07",1015.04,35,38.19672,15.5542], [82296,"2021-01-14T03:15:13",1015.08,35,38.19672,15.5542], [82297,"2021-01-14T03:25:24",1014.96,35,38.19672,15.5542], [82298,"2021-01-14T03:35:34",1014.77,35,38.19672,15.5542], [82299,"2021-01-14T03:45:47",1014.71,35,38.19672,15.5542], [82300,"2021-01-14T03:55:56",1014.79,35,38.19672,15.5542], [82301,"2021-01-14T04:06:03",1014.82,35,38.19672,15.5542], [82302,"2021-01-14T04:16:10",1014.55,35,38.19672,15.5542], [82303,"2021-01-14T04:26:17",1014.61,35,38.19672,15.5542], [82304,"2021-01-14T04:36:27",1014.57,35,38.19672,15.5542], [82305,"2021-01-14T04:46:40",1014.37,35,38.19672,15.5542], [82306,"2021-01-14T04:56:53",1014.33,35,38.19672,15.5542], [82307,"2021-01-14T05:07:00",1014.4,35,38.19672,15.5542], [82308,"2021-01-14T05:17:15",1014.3,35,38.19672,15.5542], [82309,"2021-01-14T05:27:23",1014.18,35,38.19672,15.5542], [82310,"2021-01-14T05:37:35",1014.09,35,38.19672,15.5542], [82311,"2021-01-14T05:47:42",1014.23,35,38.19672,15.5542], [82312,"2021-01-14T05:58:24",1014.22,35,38.19672,15.5542], [82313,"2021-01-14T06:08:44",1014.36,35,38.19672,15.5542], [82314,"2021-01-14T06:18:51",1014.33,35,38.19672,15.5542], [82315,"2021-01-14T06:28:59",1014.38,35,38.19672,15.5542], [82316,"2021-01-14T06:39:13",1014.39,35,38.19672,15.5542], [82317,"2021-01-14T06:49:20",1014.35,35,38.19672,15.5542], [82318,"2021-01-14T06:59:27",1014.27,35,38.19672,15.5542], [82319,"2021-01-14T07:09:40",1014.36,35,38.19672,15.5542], [82320,"2021-01-14T07:19:47",1014.33,35,38.19672,15.5542], [82321,"2021-01-14T07:29:55",1014.37,35,38.19672,15.5542], [82322,"2021-01-14T07:40:02",1014.16,35,38.19672,15.5542], [82323,"2021-01-14T07:50:41",1014.08,35,38.19672,15.5542], [82324,"2021-01-14T08:00:50",1014.16,35,38.19672,15.5542], [82325,"2021-01-14T08:10:57",1014.11,35,38.19672,15.5542], [82326,"2021-01-14T08:21:08",1014.12,35,38.19672,15.5542], [82327,"2021-01-14T08:31:15",1014.08,35,38.19672,15.5542], [82328,"2021-01-14T08:41:23",1013.97,35,38.19672,15.5542], [82329,"2021-01-14T08:51:30",1013.85,35,38.19672,15.5542], [82330,"2021-01-14T09:01:40",1013.88,35,38.19672,15.5542], [82331,"2021-01-14T09:11:47",1013.76,35,38.19672,15.5542], [82332,"2021-01-14T09:21:58",1013.69,35,38.19672,15.5542], [82333,"2021-01-14T09:32:07",1013.71,35,38.19672,15.5542], [82334,"2021-01-14T09:42:15",1013.73,35,38.19672,15.5542], [82335,"2021-01-14T09:52:23",1013.66,35,38.19672,15.5542], [82336,"2021-01-14T10:02:31",1013.65,35,38.19672,15.5542], [82337,"2021-01-14T10:12:41",1013.57,35,38.19672,15.5542], [82338,"2021-01-14T10:22:48",1013.51,35,38.19672,15.5542], [82339,"2021-01-14T10:33:00",1013.37,35,38.19672,15.5542], [82340,"2021-01-14T10:43:07",1013.27,35,38.19672,15.5542], [82341,"2021-01-14T10:53:14",1013.12,35,38.19672,15.5542], [82342,"2021-01-14T11:03:22",1013.02,35,38.19672,15.5542], [82343,"2021-01-14T11:13:29",1012.94,35,38.19672,15.5542], [82344,"2021-01-14T11:23:42",1012.92,35,38.19672,15.5542], [82345,"2021-01-14T11:33:54",1012.59,35,38.19672,15.5542], [82346,"2021-01-14T11:44:07",1012.39,35,38.19672,15.5542], [82347,"2021-01-14T11:54:15",1012.0,35,38.19672,15.5542], [82348,"2021-01-14T12:04:22",1011.72,35,38.19672,15.5542], [82349,"2021-01-14T12:14:29",1011.59,35,38.19672,15.5542], [82350,"2021-01-14T12:24:43",1011.21,35,38.19672,15.5542], [82351,"2021-01-14T12:35:45",1011.09,35,38.19672,15.5542], [82352,"2021-01-14T12:45:52",1010.84,35,38.19672,15.5542], [82353,"2021-01-14T12:56:02",1010.72,35,38.19672,15.5542], [82354,"2021-01-14T13:06:09",1010.66,35,38.19672,15.5542], [82355,"2021-01-14T13:16:16",1010.63,35,38.19672,15.5542], [82356,"2021-01-14T13:26:23",1010.38,35,38.19672,15.5542], [82357,"2021-01-14T13:36:32",1010.24,35,38.19672,15.5542], [82358,"2021-01-14T13:46:40",1010.15,35,38.19672,15.5542], [82359,"2021-01-14T13:56:50",1009.95,35,38.19672,15.5542], [82360,"2021-01-14T14:07:00",1009.91,35,38.19672,15.5542], [82361,"2021-01-14T14:17:16",1009.72,35,38.19672,15.5542], [82362,"2021-01-14T14:27:23",1009.67,35,38.19672,15.5542], [82363,"2021-01-14T14:37:31",1009.74,35,38.19672,15.5542], [82364,"2021-01-14T14:47:41",1009.66,35,38.19672,15.5542], [82365,"2021-01-14T14:57:53",1009.43,35,38.19672,15.5542], [82366,"2021-01-14T15:08:01",1009.45,35,38.19672,15.5542], [82367,"2021-01-14T15:18:11",1009.29,35,38.19672,15.5542], [82368,"2021-01-14T15:28:19",1009.33,35,38.19672,15.5542], [82369,"2021-01-14T15:38:26",1009.39,35,38.19672,15.5542], [82370,"2021-01-14T15:48:36",1009.27,35,38.19672,15.5542], [82371,"2021-01-14T15:58:46",1009.33,35,38.19672,15.5542], [82372,"2021-01-14T16:08:54",1009.32,35,38.19672,15.5542], [82373,"2021-01-14T16:19:09",1009.15,35,38.19672,15.5542], [82374,"2021-01-14T16:29:19",1009.14,35,38.19672,15.5542], [82375,"2021-01-14T16:39:26",1008.98,35,38.19672,15.5542], [82376,"2021-01-14T16:49:34",1009.09,35,38.19672,15.5542], [82377,"2021-01-14T16:59:41",1009.09,35,38.19672,15.5542], [82378,"2021-01-14T17:09:51",1009.0,35,38.19672,15.5542], [82379,"2021-01-14T17:20:01",1008.99,35,38.19672,15.5542], [82380,"2021-01-14T17:30:10",1008.9,35,38.19672,15.5542], [82381,"2021-01-14T17:40:18",1009.07,35,38.19672,15.5542], [82382,"2021-01-14T17:50:25",1009.22,35,38.19672,15.5542], [82383,"2021-01-14T18:00:42",1009.26,35,38.19672,15.5542], [82384,"2021-01-14T18:10:49",1009.28,35,38.19672,15.5542], [82385,"2021-01-14T18:21:00",1009.29,35,38.19672,15.5542], [82386,"2021-01-14T18:31:10",1009.3,35,38.19672,15.5542], [82387,"2021-01-14T18:41:20",1009.32,35,38.19672,15.5542], [82388,"2021-01-14T18:51:34",1009.22,35,38.19672,15.5542], [82389,"2021-01-14T19:01:42",1009.28,35,38.19672,15.5542], [82390,"2021-01-14T19:11:49",1009.39,35,38.19672,15.5542], [82391,"2021-01-14T19:21:57",1009.45,35,38.19672,15.5542], [82392,"2021-01-14T19:32:07",1009.49,35,38.19672,15.5542], [82393,"2021-01-14T19:42:14",1009.48,35,38.19672,15.5542], [82394,"2021-01-14T19:52:25",1009.58,35,38.19672,15.5542], [82395,"2021-01-14T20:02:59",1009.51,35,38.19672,15.5542], [82396,"2021-01-14T20:13:07",1009.6,35,38.19672,15.5542], [82397,"2021-01-14T20:23:14",1009.74,35,38.19672,15.5542], [82398,"2021-01-14T20:33:21",1009.77,35,38.19672,15.5542], [82399,"2021-01-14T20:43:34",1009.79,35,38.19672,15.5542], [82400,"2021-01-14T20:53:44",1009.6,35,38.19672,15.5542], [82401,"2021-01-14T21:03:52",1009.81,35,38.19672,15.5542], [82402,"2021-01-14T21:14:04",1009.95,35,38.19672,15.5542], [82403,"2021-01-14T21:24:11",1009.78,35,38.19672,15.5542], [82404,"2021-01-14T21:34:25",1009.94,35,38.19672,15.5542], [82405,"2021-01-14T21:44:35",1009.99,35,38.19672,15.5542], [82406,"2021-01-14T21:54:48",1009.95,35,38.19672,15.5542], [82407,"2021-01-14T22:05:04",1010.09,35,38.19672,15.5542], [82408,"2021-01-14T22:15:13",1010.0,35,38.19672,15.5542], [82409,"2021-01-14T22:25:21",1009.9,35,38.19672,15.5542], [82410,"2021-01-14T22:35:28",1010.15,35,38.19672,15.5542], [82411,"2021-01-14T22:45:36",1010.15,35,38.19672,15.5542], [82412,"2021-01-14T22:55:44",1010.22,35,38.19672,15.5542], [82413,"2021-01-14T23:05:54",1010.21,35,38.19672,15.5542], [82414,"2021-01-14T23:16:05",1010.2,35,38.19672,15.5542], [82415,"2021-01-14T23:26:12",1010.26,35,38.19672,15.5542], [82416,"2021-01-14T23:36:19",1010.26,35,38.19672,15.5542], [82417,"2021-01-14T23:46:26",1010.11,35,38.19672,15.5542], [82418,"2021-01-14T23:56:36",1009.93,35,38.19672,15.5542], [82419,"2021-01-15T00:06:46",1009.9,35,38.19672,15.5542], [82420,"2021-01-15T00:16:57",1009.91,35,38.19672,15.5542], [82421,"2021-01-15T00:27:04",1009.93,35,38.19672,15.5542], [82422,"2021-01-15T00:37:11",1009.83,35,38.19672,15.5542], [82423,"2021-01-15T00:47:45",1009.78,35,38.19672,15.5542], [82424,"2021-01-15T00:57:54",1009.76,35,38.19672,15.5542], [82425,"2021-01-15T01:08:01",1009.68,35,38.19672,15.5542], [82426,"2021-01-15T01:18:17",1009.69,35,38.19672,15.5542], [82427,"2021-01-15T01:28:30",1009.65,35,38.19672,15.5542], [82428,"2021-01-15T01:38:41",1009.76,35,38.19672,15.5542], [82429,"2021-01-15T01:48:50",1009.75,35,38.19672,15.5542], [82430,"2021-01-15T01:58:58",1009.79,35,38.19672,15.5542], [82431,"2021-01-15T02:09:05",1009.75,35,38.19672,15.5542], [82432,"2021-01-15T02:19:13",1009.75,35,38.19672,15.5542], [82433,"2021-01-15T02:29:23",1009.93,35,38.19672,15.5542], [82434,"2021-01-15T02:39:37",1010.03,35,38.19672,15.5542], [82435,"2021-01-15T02:49:46",1010.09,35,38.19672,15.5542], [82436,"2021-01-15T02:59:53",1010.0,35,38.19672,15.5542], [82437,"2021-01-15T03:10:00",1010.02,35,38.19672,15.5542], [82438,"2021-01-15T03:20:07",1009.84,35,38.19672,15.5542], [82439,"2021-01-15T03:30:14",1009.58,35,38.19672,15.5542], [82440,"2021-01-15T03:40:21",1009.5,35,38.19672,15.5542], [82441,"2021-01-15T03:50:39",1009.67,35,38.19672,15.5542], [82442,"2021-01-15T04:00:46",1009.72,35,38.19672,15.5542], [82443,"2021-01-15T04:10:59",1009.75,35,38.19672,15.5542], [82444,"2021-01-15T04:21:06",1009.77,35,38.19672,15.5542], [82445,"2021-01-15T04:31:18",1009.81,35,38.19672,15.5542], [82446,"2021-01-15T04:41:28",1009.87,35,38.19672,15.5542], [82447,"2021-01-15T04:51:50",1009.84,35,38.19672,15.5542], [82448,"2021-01-15T05:02:02",1009.82,35,38.19672,15.5542], [82449,"2021-01-15T05:12:11",1009.88,35,38.19672,15.5542], [82450,"2021-01-15T05:22:20",1009.85,35,38.19672,15.5542], [82451,"2021-01-15T05:32:29",1009.94,35,38.19672,15.5542], [82452,"2021-01-15T05:42:42",1010.0,35,38.19672,15.5542], [82453,"2021-01-15T05:52:50",1009.94,35,38.19672,15.5542], [82454,"2021-01-15T06:03:02",1010.12,35,38.19672,15.5542], [82455,"2021-01-15T06:13:13",1010.22,35,38.19672,15.5542], [82456,"2021-01-15T06:23:22",1010.28,35,38.19672,15.5542], [82457,"2021-01-15T06:33:29",1010.25,35,38.19672,15.5542], [82458,"2021-01-15T06:43:37",1010.29,35,38.19672,15.5542], [82459,"2021-01-15T06:53:46",1010.15,35,38.19672,15.5542], [82460,"2021-01-15T07:03:57",1010.32,35,38.19672,15.5542], [82461,"2021-01-15T07:14:11",1010.45,35,38.19672,15.5542], [82462,"2021-01-15T07:24:22",1010.49,35,38.19672,15.5542], [82463,"2021-01-15T07:34:35",1010.58,35,38.19672,15.5542], [82464,"2021-01-15T07:44:53",1010.51,35,38.19672,15.5542], [82465,"2021-01-15T07:55:05",1010.48,35,38.19672,15.5542], [82466,"2021-01-15T08:06:12",1010.49,35,38.19672,15.5542], [82467,"2021-01-15T08:16:26",1010.73,35,38.19672,15.5542], [82468,"2021-01-15T08:26:44",1010.69,35,38.19672,15.5542], [82469,"2021-01-15T08:36:55",1010.73,35,38.19672,15.5542], [82470,"2021-01-15T08:47:03",1010.74,35,38.19672,15.5542], [82471,"2021-01-15T08:57:12",1010.73,35,38.19672,15.5542], [82472,"2021-01-15T09:07:20",1010.67,35,38.19672,15.5542], [82473,"2021-01-15T09:17:31",1010.85,35,38.19672,15.5542], [82474,"2021-01-15T09:27:43",1010.89,35,38.19672,15.5542], [82475,"2021-01-15T09:37:55",1011.0,35,38.19672,15.5542], [82476,"2021-01-15T09:48:04",1011.01,35,38.19672,15.5542], [82477,"2021-01-15T09:58:13",1011.05,35,38.19672,15.5542], [82478,"2021-01-15T10:08:22",1010.91,35,38.19672,15.5542], [82479,"2021-01-15T10:18:32",1011.1,35,38.19672,15.5542], [82480,"2021-01-15T10:28:43",1011.23,35,38.19672,15.5542], [82481,"2021-01-15T10:38:58",1011.11,35,38.19672,15.5542], [82482,"2021-01-15T10:49:07",1011.12,35,38.19672,15.5542], [82483,"2021-01-15T10:59:16",1011.01,35,38.19672,15.5542], [82484,"2021-01-15T11:09:24",1010.8,35,38.19672,15.5542], [82485,"2021-01-15T11:19:32",1010.6,35,38.19672,15.5542], [82486,"2021-01-15T11:29:40",1010.5,35,38.19672,15.5542], [82487,"2021-01-15T11:39:52",1010.44,35,38.19672,15.5542], [82488,"2021-01-15T11:50:03",1010.34,35,38.19672,15.5542], [82489,"2021-01-15T12:00:13",1010.2,35,38.19672,15.5542], [82490,"2021-01-15T12:10:22",1010.06,35,38.19672,15.5542], [82491,"2021-01-15T12:20:36",1009.87,35,38.19672,15.5542], [82492,"2021-01-15T12:30:44",1009.76,35,38.19672,15.5542], [82493,"2021-01-15T12:40:52",1009.65,35,38.19672,15.5542], [82494,"2021-01-15T12:51:06",1009.47,35,38.19672,15.5542], [82495,"2021-01-15T13:01:51",1009.46,35,38.19672,15.5542], [82496,"2021-01-15T13:12:01",1009.27,35,38.19672,15.5542], [82497,"2021-01-15T13:22:09",1009.27,35,38.19672,15.5542], [82498,"2021-01-15T13:32:17",1009.0,35,38.19672,15.5542], [82499,"2021-01-15T13:42:25",1008.93,35,38.19672,15.5542], [82500,"2021-01-15T13:52:39",1008.92,35,38.19672,15.5542], [82501,"2021-01-15T14:03:00",1009.1,35,38.19672,15.5542], [82502,"2021-01-15T14:23:57",1009.02,35,38.19672,15.5542], [82503,"2021-01-15T14:34:05",1008.77,35,38.19672,15.5542], [82504,"2021-01-15T16:15:08",1008.44,35,38.19672,15.5542], [82505,"2021-01-15T16:25:20",1008.33,35,38.19672,15.5542], [82506,"2021-01-15T16:35:28",1008.26,35,38.19672,15.5542], [82507,"2021-01-15T16:45:35",1008.31,35,38.19672,15.5542], [82508,"2021-01-15T16:55:47",1008.39,35,38.19672,15.5542], [82509,"2021-01-15T17:05:55",1008.35,35,38.19672,15.5542], [82510,"2021-01-15T17:16:02",1008.38,35,38.19672,15.5542], [82511,"2021-01-15T17:26:12",1008.52,35,38.19672,15.5542], [82512,"2021-01-15T17:36:25",1008.51,35,38.19672,15.5542], [82513,"2021-01-15T17:46:41",1008.5,35,38.19672,15.5542], [82514,"2021-01-15T17:56:48",1008.48,35,38.19672,15.5542], [82515,"2021-01-15T18:06:56",1008.57,35,38.19672,15.5542], [82516,"2021-01-15T18:17:42",1008.72,35,38.19672,15.5542], [82517,"2021-01-15T18:27:55",1008.68,35,38.19672,15.5542], [82518,"2021-01-15T18:38:02",1008.64,35,38.19672,15.5542], [82519,"2021-01-15T18:48:16",1008.46,35,38.19672,15.5542], [82520,"2021-01-15T18:58:25",1008.35,35,38.19672,15.5542], [82521,"2021-01-15T19:08:38",1008.6,35,38.19672,15.5542], [82522,"2021-01-15T19:18:51",1008.26,35,38.19672,15.5542], [82523,"2021-01-15T19:29:06",1008.38,35,38.19672,15.5542], [82524,"2021-01-15T19:39:16",1008.09,35,38.19672,15.5542], [82525,"2021-01-15T19:49:23",1008.13,35,38.19672,15.5542], [82526,"2021-01-15T19:59:33",1008.0,35,38.19672,15.5542], [82527,"2021-01-15T20:09:41",1007.84,35,38.19672,15.5542], [82528,"2021-01-15T20:19:50",1008.04,35,38.19672,15.5542], [82529,"2021-01-15T20:29:57",1007.92,35,38.19672,15.5542], [82530,"2021-01-15T20:40:10",1007.84,35,38.19672,15.5542], [82531,"2021-01-15T20:50:20",1007.75,35,38.19672,15.5542], [82532,"2021-01-15T21:00:33",1007.91,35,38.19672,15.5542], [82533,"2021-01-15T21:10:45",1007.74,35,38.19672,15.5542], [82534,"2021-01-15T21:20:52",1007.72,35,38.19672,15.5542], [82535,"2021-01-15T21:30:59",1007.58,35,38.19672,15.5542], [82536,"2021-01-15T21:41:06",1007.5,35,38.19672,15.5542], [82537,"2021-01-15T21:51:13",1007.33,35,38.19672,15.5542], [82538,"2021-01-15T22:01:24",1007.38,35,38.19672,15.5542], [82539,"2021-01-15T22:11:35",1007.36,35,38.19672,15.5542], [82540,"2021-01-15T22:21:46",1007.37,35,38.19672,15.5542], [82541,"2021-01-15T22:31:53",1007.26,35,38.19672,15.5542], [82542,"2021-01-15T22:42:03",1007.14,35,38.19672,15.5542], [82543,"2021-01-15T22:52:10",1007.09,35,38.19672,15.5542], [82544,"2021-01-15T23:02:17",1007.03,35,38.19672,15.5542], [82545,"2021-01-15T23:12:25",1006.91,35,38.19672,15.5542], [82546,"2021-01-15T23:22:38",1006.72,35,38.19672,15.5542], [82547,"2021-01-15T23:32:49",1006.79,35,38.19672,15.5542], [82548,"2021-01-15T23:42:57",1006.78,35,38.19672,15.5542], [82549,"2021-01-15T23:53:04",1006.83,35,38.19672,15.5542], [82550,"2021-01-16T00:03:12",1006.85,35,38.19672,15.5542], [82551,"2021-01-16T00:13:21",1006.85,35,38.19672,15.5542], [82552,"2021-01-16T00:23:28",1006.99,35,38.19672,15.5542], [82553,"2021-01-16T00:33:35",1007.19,35,38.19672,15.5542], [82554,"2021-01-16T00:43:43",1007.24,35,38.19672,15.5542], [82555,"2021-01-16T00:53:55",1007.37,35,38.19672,15.5542], [82556,"2021-01-16T01:04:02",1007.42,35,38.19672,15.5542], [82557,"2021-01-16T01:14:27",1007.48,35,38.19672,15.5542], [82558,"2021-01-16T01:24:38",1007.67,35,38.19672,15.5542], [82559,"2021-01-16T01:34:47",1007.66,35,38.19672,15.5542], [82560,"2021-01-16T01:44:57",1007.74,35,38.19672,15.5542], [82561,"2021-01-16T01:55:06",1007.7,35,38.19672,15.5542], [82562,"2021-01-16T02:05:13",1007.87,35,38.19672,15.5542], [82563,"2021-01-16T02:15:22",1007.95,35,38.19672,15.5542], [82564,"2021-01-16T02:25:29",1008.02,35,38.19672,15.5542], [82565,"2021-01-16T02:35:39",1008.14,35,38.19672,15.5542], [82566,"2021-01-16T02:45:48",1008.2,35,38.19672,15.5542], [82567,"2021-01-16T02:55:59",1008.16,35,38.19672,15.5542], [82568,"2021-01-16T03:06:07",1008.1,35,38.19672,15.5542], [82569,"2021-01-16T03:16:15",1008.08,35,38.19672,15.5542], [82570,"2021-01-16T03:26:22",1008.1,35,38.19672,15.5542], [82571,"2021-01-16T03:36:29",1008.27,35,38.19672,15.5542], [82572,"2021-01-16T03:46:40",1008.46,35,38.19672,15.5542], [82573,"2021-01-16T03:56:48",1008.58,35,38.19672,15.5542], [82574,"2021-01-16T04:07:03",1008.84,35,38.19672,15.5542], [82575,"2021-01-16T04:17:10",1008.85,35,38.19672,15.5542], [82576,"2021-01-16T04:27:17",1008.95,35,38.19672,15.5542], [82577,"2021-01-16T04:37:24",1009.05,35,38.19672,15.5542], [82578,"2021-01-16T04:47:31",1009.4,35,38.19672,15.5542], [82579,"2021-01-16T04:57:41",1009.32,35,38.19672,15.5542], [82580,"2021-01-16T05:07:50",1009.47,35,38.19672,15.5542], [82581,"2021-01-16T05:18:02",1009.72,35,38.19672,15.5542], [82582,"2021-01-16T05:28:09",1010.03,35,38.19672,15.5542], [82583,"2021-01-16T05:38:16",1010.06,35,38.19672,15.5542], [82584,"2021-01-16T05:48:23",1010.06,35,38.19672,15.5542], [82585,"2021-01-16T05:58:32",1010.26,35,38.19672,15.5542], [82586,"2021-01-16T06:08:43",1010.37,35,38.19672,15.5542], [82587,"2021-01-16T06:18:50",1010.48,35,38.19672,15.5542], [82588,"2021-01-16T06:28:59",1010.59,35,38.19672,15.5542], [82589,"2021-01-16T06:39:06",1010.7,35,38.19672,15.5542], [82590,"2021-01-16T06:49:13",1010.83,35,38.19672,15.5542], [82591,"2021-01-16T06:59:20",1010.83,35,38.19672,15.5542], [82592,"2021-01-16T07:09:27",1010.93,35,38.19672,15.5542], [82593,"2021-01-16T07:19:48",1011.02,35,38.19672,15.5542], [82594,"2021-01-16T07:29:58",1011.15,35,38.19672,15.5542], [82595,"2021-01-16T07:40:05",1011.22,35,38.19672,15.5542], [82596,"2021-01-16T07:50:13",1011.19,35,38.19672,15.5542], [82597,"2021-01-16T08:00:20",1011.14,35,38.19672,15.5542], [82598,"2021-01-16T08:10:27",1011.3,35,38.19672,15.5542], [82599,"2021-01-16T08:20:50",1011.34,35,38.19672,15.5542], [82600,"2021-01-16T08:30:58",1011.58,35,38.19672,15.5542], [82601,"2021-01-16T08:41:07",1011.72,35,38.19672,15.5542], [82602,"2021-01-16T08:51:14",1012.01,35,38.19672,15.5542], [82603,"2021-01-16T09:01:21",1012.15,35,38.19672,15.5542], [82604,"2021-01-16T09:11:28",1012.29,35,38.19672,15.5542], [82605,"2021-01-16T09:21:35",1012.44,35,38.19672,15.5542], [82606,"2021-01-16T09:31:45",1012.61,35,38.19672,15.5542], [82607,"2021-01-16T09:41:56",1012.8,35,38.19672,15.5542], [82608,"2021-01-16T09:52:03",1012.91,35,38.19672,15.5542], [82609,"2021-01-16T10:02:11",1013.03,35,38.19672,15.5542], [82610,"2021-01-16T10:12:18",1013.1,35,38.19672,15.5542], [82611,"2021-01-16T10:22:28",1013.0,35,38.19672,15.5542], [82612,"2021-01-16T10:32:43",1012.9,35,38.19672,15.5542], [82613,"2021-01-16T10:42:53",1012.76,35,38.19672,15.5542], [82614,"2021-01-16T10:53:02",1012.88,35,38.19672,15.5542], [82615,"2021-01-16T11:03:09",1012.81,35,38.19672,15.5542], [82616,"2021-01-16T11:13:17",1012.82,35,38.19672,15.5542], [82617,"2021-01-16T11:23:23",1012.76,35,38.19672,15.5542], [82618,"2021-01-16T11:33:31",1012.68,35,38.19672,15.5542], [82619,"2021-01-16T11:43:38",1012.59,35,38.19672,15.5542], [82620,"2021-01-16T11:53:57",1012.55,35,38.19672,15.5542], [82621,"2021-01-16T12:04:06",1012.45,35,38.19672,15.5542], [82622,"2021-01-16T12:14:13",1012.49,35,38.19672,15.5542], [82623,"2021-01-16T12:24:22",1012.45,35,38.19672,15.5542], [82624,"2021-01-16T12:34:29",1012.44,35,38.19672,15.5542], [82625,"2021-01-16T12:44:43",1012.44,35,38.19672,15.5542], [82626,"2021-01-16T12:54:50",1012.43,35,38.19672,15.5542], [82627,"2021-01-16T13:05:03",1012.53,35,38.19672,15.5542], [82628,"2021-01-16T13:15:10",1012.53,35,38.19672,15.5542], [82629,"2021-01-16T13:25:21",1012.56,35,38.19672,15.5542], [82630,"2021-01-16T13:35:34",1012.51,35,38.19672,15.5542], [82631,"2021-01-16T13:45:41",1012.56,35,38.19672,15.5542], [82632,"2021-01-16T13:55:49",1012.63,35,38.19672,15.5542], [82633,"2021-01-16T14:05:56",1012.63,35,38.19672,15.5542], [82634,"2021-01-16T14:16:05",1012.61,35,38.19672,15.5542], [82635,"2021-01-16T14:26:12",1012.79,35,38.19672,15.5542], [82636,"2021-01-16T14:36:19",1012.9,35,38.19672,15.5542], [82637,"2021-01-16T14:46:27",1012.91,35,38.19672,15.5542], [82638,"2021-01-16T14:56:40",1013.03,35,38.19672,15.5542], [82639,"2021-01-16T15:06:47",1013.0,35,38.19672,15.5542], [82640,"2021-01-16T15:17:00",1013.27,35,38.19672,15.5542], [82641,"2021-01-16T15:27:07",1013.34,35,38.19672,15.5542], [82642,"2021-01-16T15:37:15",1013.44,35,38.19672,15.5542], [82643,"2021-01-16T15:47:22",1013.44,35,38.19672,15.5542], [82644,"2021-01-16T15:57:29",1013.56,35,38.19672,15.5542], [82645,"2021-01-16T16:07:36",1013.69,35,38.19672,15.5542], [82646,"2021-01-16T16:17:43",1013.89,35,38.19672,15.5542], [82647,"2021-01-16T16:27:51",1013.99,35,38.19672,15.5542], [82648,"2021-01-16T16:37:58",1014.13,35,38.19672,15.5542], [82649,"2021-01-16T16:48:06",1014.21,35,38.19672,15.5542], [82650,"2021-01-16T16:58:13",1014.37,35,38.19672,15.5542], [82651,"2021-01-16T17:08:21",1014.43,35,38.19672,15.5542], [82652,"2021-01-16T17:18:28",1014.43,35,38.19672,15.5542], [82653,"2021-01-16T17:28:43",1014.64,35,38.19672,15.5542], [82654,"2021-01-16T17:38:51",1014.81,35,38.19672,15.5542], [82655,"2021-01-16T17:48:58",1014.78,35,38.19672,15.5542], [82656,"2021-01-16T17:59:05",1014.83,35,38.19672,15.5542], [82657,"2021-01-16T18:09:12",1014.99,35,38.19672,15.5542], [82658,"2021-01-16T18:19:20",1015.06,35,38.19672,15.5542], [82659,"2021-01-16T18:29:29",1015.12,35,38.19672,15.5542], [82660,"2021-01-16T18:39:42",1015.26,35,38.19672,15.5542], [82661,"2021-01-16T18:49:51",1015.31,35,38.19672,15.5542], [82662,"2021-01-16T18:59:58",1015.5,35,38.19672,15.5542], [82663,"2021-01-16T19:10:05",1015.61,35,38.19672,15.5542], [82664,"2021-01-16T19:20:13",1015.65,35,38.19672,15.5542], [82665,"2021-01-16T19:30:22",1015.61,35,38.19672,15.5542], [82666,"2021-01-16T19:40:29",1015.83,35,38.19672,15.5542], [82667,"2021-01-16T19:50:42",1015.97,35,38.19672,15.5542], [82668,"2021-01-16T20:00:49",1016.04,35,38.19672,15.5542], [82669,"2021-01-16T20:10:56",1016.04,35,38.19672,15.5542], [82670,"2021-01-16T20:21:03",1016.13,35,38.19672,15.5542], [82671,"2021-01-16T20:31:43",1016.19,35,38.19672,15.5542], [82672,"2021-01-16T20:41:51",1016.27,35,38.19672,15.5542], [82673,"2021-01-16T20:51:59",1016.34,35,38.19672,15.5542], [82674,"2021-01-16T21:02:09",1016.35,35,38.19672,15.5542], [82675,"2021-01-16T21:12:17",1016.43,35,38.19672,15.5542], [82676,"2021-01-16T21:22:29",1016.44,35,38.19672,15.5542], [82677,"2021-01-16T21:32:43",1016.37,35,38.19672,15.5542], [82678,"2021-01-16T21:42:50",1016.52,35,38.19672,15.5542], [82679,"2021-01-16T21:53:01",1016.52,35,38.19672,15.5542], [82680,"2021-01-16T22:03:08",1016.72,35,38.19672,15.5542], [82681,"2021-01-16T22:13:19",1016.77,35,38.19672,15.5542], [82682,"2021-01-16T22:23:26",1016.97,35,38.19672,15.5542], [82683,"2021-01-16T22:33:35",1017.04,35,38.19672,15.5542], [82684,"2021-01-16T22:43:42",1017.12,35,38.19672,15.5542], [82685,"2021-01-16T22:53:50",1017.11,35,38.19672,15.5542], [82686,"2021-01-16T23:03:57",1017.14,35,38.19672,15.5542], [82687,"2021-01-16T23:14:04",1017.14,35,38.19672,15.5542], [82688,"2021-01-16T23:24:14",1017.3,35,38.19672,15.5542], [82689,"2021-01-16T23:34:23",1017.41,35,38.19672,15.5542], [82690,"2021-01-16T23:44:30",1017.46,35,38.19672,15.5542], [82691,"2021-01-16T23:54:40",1017.49,35,38.19672,15.5542], [82692,"2021-01-17T00:04:50",1017.57,35,38.19672,15.5542], [82693,"2021-01-17T00:14:57",1017.58,35,38.19672,15.5542], [82694,"2021-01-17T00:25:05",1017.59,35,38.19672,15.5542], [82695,"2021-01-17T00:35:15",1017.57,35,38.19672,15.5542], [82696,"2021-01-17T00:45:22",1017.7,35,38.19672,15.5542], [82697,"2021-01-17T00:55:30",1017.57,35,38.19672,15.5542], [82698,"2021-01-17T01:05:37",1017.66,35,38.19672,15.5542], [82699,"2021-01-17T01:15:47",1017.61,35,38.19672,15.5542], [82700,"2021-01-17T01:25:56",1017.74,35,38.19672,15.5542], [82701,"2021-01-17T01:36:06",1017.76,35,38.19672,15.5542], [82702,"2021-01-17T01:46:13",1017.85,35,38.19672,15.5542], [82703,"2021-01-17T01:56:20",1017.83,35,38.19672,15.5542], [82704,"2021-01-17T02:06:27",1017.96,35,38.19672,15.5542], [82705,"2021-01-17T02:16:41",1017.97,35,38.19672,15.5542], [82706,"2021-01-17T02:26:51",1017.95,35,38.19672,15.5542], [82707,"2021-01-17T02:37:00",1017.89,35,38.19672,15.5542], [82708,"2021-01-17T02:47:11",1017.98,35,38.19672,15.5542], [82709,"2021-01-17T02:57:18",1017.83,35,38.19672,15.5542], [82710,"2021-01-17T03:07:26",1017.8,35,38.19672,15.5542], [82711,"2021-01-17T03:17:33",1017.75,35,38.19672,15.5542], [82712,"2021-01-17T03:27:40",1017.61,35,38.19672,15.5542], [82713,"2021-01-17T03:37:49",1017.54,35,38.19672,15.5542], [82714,"2021-01-17T03:47:56",1017.7,35,38.19672,15.5542], [82715,"2021-01-17T03:58:03",1017.59,35,38.19672,15.5542], [82716,"2021-01-17T04:08:10",1017.77,35,38.19672,15.5542], [82717,"2021-01-17T04:18:17",1017.86,35,38.19672,15.5542], [82718,"2021-01-17T04:28:24",1017.86,35,38.19672,15.5542], [82719,"2021-01-17T04:38:39",1017.77,35,38.19672,15.5542], [82720,"2021-01-17T04:48:46",1017.81,35,38.19672,15.5542], [82721,"2021-01-17T04:58:56",1017.83,35,38.19672,15.5542], [82722,"2021-01-17T05:09:05",1017.78,35,38.19672,15.5542], [82723,"2021-01-17T05:19:12",1017.81,35,38.19672,15.5542], [82724,"2021-01-17T05:29:19",1017.9,35,38.19672,15.5542], [82725,"2021-01-17T05:39:28",1017.83,35,38.19672,15.5542], [82726,"2021-01-17T05:49:38",1018.0,35,38.19672,15.5542], [82727,"2021-01-17T05:59:47",1018.06,35,38.19672,15.5542], [82728,"2021-01-17T06:09:58",1017.83,35,38.19672,15.5542], [82729,"2021-01-17T06:20:05",1017.91,35,38.19672,15.5542], [82730,"2021-01-17T06:30:12",1017.96,35,38.19672,15.5542], [82731,"2021-01-17T06:40:21",1017.84,35,38.19672,15.5542], [82732,"2021-01-17T06:50:34",1017.83,35,38.19672,15.5542], [82733,"2021-01-17T07:00:45",1017.76,35,38.19672,15.5542], [82734,"2021-01-17T07:10:52",1017.66,35,38.19672,15.5542], [82735,"2021-01-17T07:20:59",1017.66,35,38.19672,15.5542], [82736,"2021-01-17T07:31:06",1017.75,35,38.19672,15.5542], [82737,"2021-01-17T07:41:15",1017.7,35,38.19672,15.5542], [82738,"2021-01-17T07:51:22",1017.88,35,38.19672,15.5542], [82739,"2021-01-17T08:01:30",1017.94,35,38.19672,15.5542], [82740,"2021-01-17T08:11:37",1017.89,35,38.19672,15.5542], [82741,"2021-01-17T08:21:47",1017.95,35,38.19672,15.5542], [82742,"2021-01-17T08:31:56",1017.74,35,38.19672,15.5542], [82743,"2021-01-17T08:42:03",1017.92,35,38.19672,15.5542], [82744,"2021-01-17T08:52:10",1018.04,35,38.19672,15.5542], [82745,"2021-01-17T09:02:18",1018.04,35,38.19672,15.5542], [82746,"2021-01-17T09:12:28",1018.05,35,38.19672,15.5542], [82747,"2021-01-17T09:22:38",1018.24,35,38.19672,15.5542], [82748,"2021-01-17T09:32:48",1018.2,35,38.19672,15.5542], [82749,"2021-01-17T09:42:57",1018.09,35,38.19672,15.5542], [82750,"2021-01-17T09:53:04",1018.06,35,38.19672,15.5542], [82751,"2021-01-17T10:03:11",1018.06,35,38.19672,15.5542], [82752,"2021-01-17T10:13:18",1018.1,35,38.19672,15.5542], [82753,"2021-01-17T10:23:29",1018.12,35,38.19672,15.5542], [82754,"2021-01-17T10:33:36",1017.99,35,38.19672,15.5542], [82755,"2021-01-17T10:43:47",1017.74,35,38.19672,15.5542], [82756,"2021-01-17T10:53:56",1017.8,35,38.19672,15.5542], [82757,"2021-01-17T11:04:03",1017.62,35,38.19672,15.5542], [82758,"2021-01-17T11:14:10",1017.6,35,38.19672,15.5542], [82759,"2021-01-17T11:24:18",1017.49,35,38.19672,15.5542], [82760,"2021-01-17T11:34:28",1017.28,35,38.19672,15.5542], [82761,"2021-01-17T11:44:46",1016.88,35,38.19672,15.5542], [82762,"2021-01-17T11:54:55",1016.5,35,38.19672,15.5542], [82763,"2021-01-17T12:05:02",1016.41,35,38.19672,15.5542], [82764,"2021-01-17T12:15:10",1016.31,35,38.19672,15.5542], [82765,"2021-01-17T12:25:17",1016.04,35,38.19672,15.5542], [82766,"2021-01-17T12:35:24",1015.81,35,38.19672,15.5542], [82767,"2021-01-17T12:45:35",1015.88,35,38.19672,15.5542], [82768,"2021-01-17T12:55:48",1015.89,35,38.19672,15.5542], [82769,"2021-01-17T13:05:56",1015.73,35,38.19672,15.5542], [82770,"2021-01-17T13:16:09",1015.55,35,38.19672,15.5542], [82771,"2021-01-17T13:27:00",1015.6,35,38.19672,15.5542], [82772,"2021-01-17T13:37:08",1015.21,35,38.19672,15.5542], [82773,"2021-01-17T13:47:17",1015.06,35,38.19672,15.5542], [82774,"2021-01-17T13:57:24",1014.74,35,38.19672,15.5542], [82775,"2021-01-17T14:07:34",1014.54,35,38.19672,15.5542], [82776,"2021-01-17T14:17:48",1014.65,35,38.19672,15.5542], [82777,"2021-01-17T14:27:55",1014.55,35,38.19672,15.5542], [82778,"2021-01-17T14:38:02",1014.21,35,38.19672,15.5542], [82779,"2021-01-17T14:48:11",1013.9,35,38.19672,15.5542], [82780,"2021-01-17T14:58:21",1014.13,35,38.19672,15.5542], [82781,"2021-01-17T15:08:32",1014.2,35,38.19672,15.5542], [82782,"2021-01-17T15:18:44",1014.11,35,38.19672,15.5542], [82783,"2021-01-17T15:28:53",1013.99,35,38.19672,15.5542], [82784,"2021-01-17T15:39:00",1013.9,35,38.19672,15.5542], [82785,"2021-01-17T15:49:09",1013.84,35,38.19672,15.5542], [82786,"2021-01-17T15:59:16",1013.79,35,38.19672,15.5542], [82787,"2021-01-17T16:09:25",1013.58,35,38.19672,15.5542], [82788,"2021-01-17T16:19:32",1013.55,35,38.19672,15.5542], [82789,"2021-01-17T16:29:43",1013.39,35,38.19672,15.5542], [82790,"2021-01-17T16:39:52",1013.1,35,38.19672,15.5542], [82791,"2021-01-17T16:49:59",1012.88,35,38.19672,15.5542], [82792,"2021-01-17T17:00:06",1012.61,35,38.19672,15.5542], [82793,"2021-01-17T17:10:16",1012.42,35,38.19672,15.5542], [82794,"2021-01-17T17:20:23",1012.16,35,38.19672,15.5542], [82795,"2021-01-17T17:30:37",1012.05,35,38.19672,15.5542], [82796,"2021-01-17T17:40:47",1011.94,35,38.19672,15.5542], [82797,"2021-01-17T17:50:58",1011.78,35,38.19672,15.5542], [82798,"2021-01-17T18:01:05",1011.37,35,38.19672,15.5542], [82799,"2021-01-17T18:11:12",1011.36,35,38.19672,15.5542], [82800,"2021-01-17T18:21:20",1011.35,35,38.19672,15.5542], [82801,"2021-01-17T18:31:27",1011.4,35,38.19672,15.5542], [82802,"2021-01-17T18:41:36",1011.1,35,38.19672,15.5542], [82803,"2021-01-17T18:51:45",1011.25,35,38.19672,15.5542], [82804,"2021-01-17T19:01:53",1011.0,35,38.19672,15.5542], [82805,"2021-01-17T19:12:01",1010.7,35,38.19672,15.5542], [82806,"2021-01-17T19:22:12",1010.73,35,38.19672,15.5542], [82807,"2021-01-17T19:32:19",1010.98,35,38.19672,15.5542], [82808,"2021-01-17T19:42:27",1010.38,35,38.19672,15.5542], [82809,"2021-01-17T19:52:39",1010.12,35,38.19672,15.5542], [82810,"2021-01-17T20:02:49",1010.09,35,38.19672,15.5542], [82811,"2021-01-17T20:12:57",1010.16,35,38.19672,15.5542], [82812,"2021-01-17T20:23:04",1009.83,35,38.19672,15.5542], [82813,"2021-01-17T20:33:12",1009.58,35,38.19672,15.5542], [82814,"2021-01-17T20:43:47",1009.29,35,38.19672,15.5542], [82815,"2021-01-17T20:53:57",1008.91,35,38.19672,15.5542], [82816,"2021-01-17T21:04:04",1009.21,35,38.19672,15.5542], [82817,"2021-01-17T21:14:15",1009.07,35,38.19672,15.5542], [82818,"2021-01-17T21:24:22",1008.98,35,38.19672,15.5542], [82819,"2021-01-17T21:34:34",1008.86,35,38.19672,15.5542], [82820,"2021-01-17T21:44:47",1008.6,35,38.19672,15.5542], [82821,"2021-01-17T21:54:54",1008.9,35,38.19672,15.5542], [82822,"2021-01-17T22:05:01",1008.79,35,38.19672,15.5542], [82823,"2021-01-17T22:15:08",1008.89,35,38.19672,15.5542], [82824,"2021-01-17T22:25:16",1009.03,35,38.19672,15.5542], [82825,"2021-01-17T22:35:24",1008.75,35,38.19672,15.5542], [82826,"2021-01-17T22:45:34",1008.91,35,38.19672,15.5542], [82827,"2021-01-17T22:55:44",1008.99,35,38.19672,15.5542], [82828,"2021-01-17T23:05:52",1009.04,35,38.19672,15.5542], [82829,"2021-01-17T23:15:59",1008.86,35,38.19672,15.5542], [82830,"2021-01-17T23:26:09",1008.94,35,38.19672,15.5542], [82831,"2021-01-17T23:36:16",1009.07,35,38.19672,15.5542], [82832,"2021-01-17T23:46:24",1009.18,35,38.19672,15.5542], [82833,"2021-01-17T23:56:39",1009.43,35,38.19672,15.5542], [82834,"2021-01-18T00:06:46",1009.2,35,38.19672,15.5542], [82835,"2021-01-18T00:16:54",1008.83,35,38.19672,15.5542], [82836,"2021-01-18T00:27:01",1008.77,35,38.19672,15.5542], [82837,"2021-01-18T00:37:08",1008.88,35,38.19672,15.5542], [82838,"2021-01-18T00:47:15",1008.78,35,38.19672,15.5542], [82839,"2021-01-18T00:57:24",1008.77,35,38.19672,15.5542], [82840,"2021-01-18T01:07:34",1008.89,35,38.19672,15.5542], [82841,"2021-01-18T01:17:41",1008.77,35,38.19672,15.5542], [82842,"2021-01-18T01:27:48",1008.69,35,38.19672,15.5542], [82843,"2021-01-18T01:38:43",1008.96,35,38.19672,15.5542], [82844,"2021-01-18T01:48:52",1009.06,35,38.19672,15.5542], [82845,"2021-01-18T01:59:01",1009.0,35,38.19672,15.5542], [82846,"2021-01-18T02:09:08",1009.28,35,38.19672,15.5542], [82847,"2021-01-18T02:19:15",1009.27,35,38.19672,15.5542], [82848,"2021-01-18T02:29:22",1009.33,35,38.19672,15.5542], [82849,"2021-01-18T02:39:30",1009.35,35,38.19672,15.5542], [82850,"2021-01-18T02:49:37",1009.63,35,38.19672,15.5542], [82851,"2021-01-18T02:59:44",1010.11,35,38.19672,15.5542], [82852,"2021-01-18T03:09:51",1010.23,35,38.19672,15.5542], [82853,"2021-01-18T03:20:02",1010.19,35,38.19672,15.5542], [82854,"2021-01-18T03:30:09",1010.25,35,38.19672,15.5542], [82855,"2021-01-18T03:40:16",1010.31,35,38.19672,15.5542], [82856,"2021-01-18T03:50:23",1010.28,35,38.19672,15.5542], [82857,"2021-01-18T04:00:39",1010.1,35,38.19672,15.5542], [82858,"2021-01-18T04:10:46",1010.2,35,38.19672,15.5542], [82859,"2021-01-18T04:20:53",1010.4,35,38.19672,15.5542], [82860,"2021-01-18T04:31:03",1010.43,35,38.19672,15.5542], [82861,"2021-01-18T04:41:10",1010.45,35,38.19672,15.5542], [82862,"2021-01-18T04:51:20",1010.72,35,38.19672,15.5542], [82863,"2021-01-18T05:01:31",1011.07,35,38.19672,15.5542], [82864,"2021-01-18T05:11:38",1011.35,35,38.19672,15.5542], [82865,"2021-01-18T05:21:45",1011.69,35,38.19672,15.5542], [82866,"2021-01-18T05:31:52",1011.85,35,38.19672,15.5542], [82867,"2021-01-18T05:42:02",1012.13,35,38.19672,15.5542], [82868,"2021-01-18T05:52:09",1012.21,35,38.19672,15.5542], [82869,"2021-01-18T06:02:21",1012.38,35,38.19672,15.5542], [82870,"2021-01-18T06:12:32",1012.79,35,38.19672,15.5542], [82871,"2021-01-18T06:22:40",1013.21,35,38.19672,15.5542], [82872,"2021-01-18T06:32:49",1013.35,35,38.19672,15.5542], [82873,"2021-01-18T06:42:56",1013.52,35,38.19672,15.5542], [82874,"2021-01-18T06:53:07",1013.83,35,38.19672,15.5542], [82875,"2021-01-18T07:03:14",1013.77,35,38.19672,15.5542], [82876,"2021-01-18T07:13:24",1013.79,35,38.19672,15.5542], [82877,"2021-01-18T07:23:31",1013.98,35,38.19672,15.5542], [82878,"2021-01-18T07:33:38",1014.19,35,38.19672,15.5542], [82879,"2021-01-18T07:43:45",1014.27,35,38.19672,15.5542], [82880,"2021-01-18T07:53:51",1014.57,35,38.19672,15.5542], [82881,"2021-01-18T08:03:59",1014.88,35,38.19672,15.5542], [82882,"2021-01-18T08:14:06",1015.23,35,38.19672,15.5542], [82883,"2021-01-18T08:24:16",1015.58,35,38.19672,15.5542], [82884,"2021-01-18T08:34:23",1015.76,35,38.19672,15.5542], [82885,"2021-01-18T08:44:33",1015.86,35,38.19672,15.5542], [82886,"2021-01-18T08:55:16",1016.2,35,38.19672,15.5542], [82887,"2021-01-18T09:05:27",1016.31,35,38.19672,15.5542], [82888,"2021-01-18T09:15:34",1016.48,35,38.19672,15.5542], [82889,"2021-01-18T09:25:41",1016.63,35,38.19672,15.5542], [82890,"2021-01-18T09:35:52",1016.69,35,38.19672,15.5542], [82891,"2021-01-18T09:45:59",1017.15,35,38.19672,15.5542], [82892,"2021-01-18T09:56:06",1017.28,35,38.19672,15.5542], [82893,"2021-01-18T10:06:13",1017.55,35,38.19672,15.5542], [82894,"2021-01-18T10:16:23",1017.64,35,38.19672,15.5542], [82895,"2021-01-18T10:26:36",1017.81,35,38.19672,15.5542], [82896,"2021-01-18T10:36:43",1017.93,35,38.19672,15.5542], [82897,"2021-01-18T10:46:53",1018.08,35,38.19672,15.5542], [82898,"2021-01-18T10:57:01",1018.21,35,38.19672,15.5542], [82899,"2021-01-18T11:07:09",1018.27,35,38.19672,15.5542], [82900,"2021-01-18T11:17:17",1018.28,35,38.19672,15.5542], [82901,"2021-01-18T11:27:27",1018.22,35,38.19672,15.5542], [82902,"2021-01-18T11:37:33",1018.23,35,38.19672,15.5542], [82903,"2021-01-18T11:47:40",1018.14,35,38.19672,15.5542], [82904,"2021-01-18T11:57:50",1018.15,35,38.19672,15.5542], [82905,"2021-01-18T12:07:59",1018.04,35,38.19672,15.5542], [82906,"2021-01-18T12:18:06",1018.08,35,38.19672,15.5542], [82907,"2021-01-18T12:28:14",1018.11,35,38.19672,15.5542], [82908,"2021-01-18T12:38:24",1018.33,35,38.19672,15.5542], [82909,"2021-01-18T12:48:35",1018.31,35,38.19672,15.5542], [82910,"2021-01-18T12:58:42",1018.35,35,38.19672,15.5542], [82911,"2021-01-18T13:08:52",1018.16,35,38.19672,15.5542], [82912,"2021-01-18T13:18:59",1018.38,35,38.19672,15.5542], [82913,"2021-01-18T13:29:06",1018.37,35,38.19672,15.5542], [82914,"2021-01-18T13:39:14",1018.54,35,38.19672,15.5542], [82915,"2021-01-18T13:49:21",1018.62,35,38.19672,15.5542], [82916,"2021-01-18T13:59:34",1018.81,35,38.19672,15.5542], [82917,"2021-01-18T14:09:43",1018.92,35,38.19672,15.5542], [82918,"2021-01-18T14:19:54",1019.14,35,38.19672,15.5542], [82919,"2021-01-18T14:30:02",1019.03,35,38.19672,15.5542], [82920,"2021-01-18T14:40:10",1019.07,35,38.19672,15.5542], [82921,"2021-01-18T14:50:17",1019.43,35,38.19672,15.5542], [82922,"2021-01-18T15:00:24",1019.53,35,38.19672,15.5542], [82923,"2021-01-18T15:10:35",1019.46,35,38.19672,15.5542], [82924,"2021-01-18T15:20:42",1019.63,35,38.19672,15.5542], [82925,"2021-01-18T15:30:52",1019.76,35,38.19672,15.5542], [82926,"2021-01-18T15:40:59",1019.85,35,38.19672,15.5542], [82927,"2021-01-18T15:51:07",1019.86,35,38.19672,15.5542], [82928,"2021-01-18T16:01:14",1020.01,35,38.19672,15.5542], [82929,"2021-01-18T16:11:27",1020.01,35,38.19672,15.5542], [82930,"2021-01-18T16:21:36",1020.16,35,38.19672,15.5542], [82931,"2021-01-18T16:31:43",1020.37,35,38.19672,15.5542], [82932,"2021-01-18T16:41:53",1020.51,35,38.19672,15.5542], [82933,"2021-01-18T16:52:02",1020.66,35,38.19672,15.5542], [82934,"2021-01-18T17:02:09",1020.8,35,38.19672,15.5542], [82935,"2021-01-18T17:12:16",1020.85,35,38.19672,15.5542], [82936,"2021-01-18T17:22:29",1020.83,35,38.19672,15.5542], [82937,"2021-01-18T17:32:40",1020.94,35,38.19672,15.5542], [82938,"2021-01-18T17:42:47",1021.0,35,38.19672,15.5542], [82939,"2021-01-18T17:52:58",1021.11,35,38.19672,15.5542], [82940,"2021-01-18T18:03:06",1021.34,35,38.19672,15.5542], [82941,"2021-01-18T18:13:14",1021.2,35,38.19672,15.5542], [82942,"2021-01-18T18:23:21",1021.55,35,38.19672,15.5542], [82943,"2021-01-18T18:33:52",1021.44,35,38.19672,15.5542], [82944,"2021-01-18T18:44:01",1021.6,35,38.19672,15.5542], [82945,"2021-01-18T18:54:08",1021.78,35,38.19672,15.5542], [82946,"2021-01-18T19:04:25",1022.09,35,38.19672,15.5542], [82947,"2021-01-18T19:14:35",1022.03,35,38.19672,15.5542], [82948,"2021-01-18T19:24:44",1022.3,35,38.19672,15.5542], [82949,"2021-01-18T19:34:54",1022.24,35,38.19672,15.5542], [82950,"2021-01-18T19:45:01",1022.36,35,38.19672,15.5542], [82951,"2021-01-18T19:55:08",1022.41,35,38.19672,15.5542], [82952,"2021-01-18T20:05:15",1022.56,35,38.19672,15.5542], [82953,"2021-01-18T20:15:26",1022.67,35,38.19672,15.5542], [82954,"2021-01-18T20:25:34",1022.75,35,38.19672,15.5542], [82955,"2021-01-18T20:35:41",1022.74,35,38.19672,15.5542], [82956,"2021-01-18T20:45:52",1022.74,35,38.19672,15.5542], [82957,"2021-01-18T20:55:59",1022.83,35,38.19672,15.5542], [82958,"2021-01-18T21:06:07",1023.0,35,38.19672,15.5542], [82959,"2021-01-18T21:16:14",1023.17,35,38.19672,15.5542], [82960,"2021-01-18T21:26:24",1023.24,35,38.19672,15.5542], [82961,"2021-01-18T21:36:36",1023.15,35,38.19672,15.5542], [82962,"2021-01-18T21:46:46",1023.3,35,38.19672,15.5542], [82963,"2021-01-18T21:57:03",1023.42,35,38.19672,15.5542], [82964,"2021-01-18T22:07:11",1023.39,35,38.19672,15.5542], [82965,"2021-01-18T22:17:18",1023.48,35,38.19672,15.5542], [82966,"2021-01-18T22:27:26",1023.45,35,38.19672,15.5542], [82967,"2021-01-18T22:37:36",1023.57,35,38.19672,15.5542], [82968,"2021-01-18T22:47:43",1023.62,35,38.19672,15.5542], [82969,"2021-01-18T22:57:51",1023.8,35,38.19672,15.5542], [82970,"2021-01-18T23:08:02",1023.64,35,38.19672,15.5542], [82971,"2021-01-18T23:18:11",1023.83,35,38.19672,15.5542], [82972,"2021-01-18T23:28:19",1023.8,35,38.19672,15.5542], [82973,"2021-01-18T23:38:26",1023.9,35,38.19672,15.5542], [82974,"2021-01-18T23:48:44",1023.91,35,38.19672,15.5542], [82975,"2021-01-18T23:58:55",1023.91,35,38.19672,15.5542], [82976,"2021-01-19T00:09:04",1023.94,35,38.19672,15.5542], [82977,"2021-01-19T00:19:14",1023.97,35,38.19672,15.5542], [82978,"2021-01-19T00:29:24",1023.93,35,38.19672,15.5542], [82979,"2021-01-19T00:39:32",1023.86,35,38.19672,15.5542], [82980,"2021-01-19T00:49:39",1024.14,35,38.19672,15.5542], [82981,"2021-01-19T00:59:50",1024.08,35,38.19672,15.5542], [82982,"2021-01-19T01:10:00",1024.16,35,38.19672,15.5542], [82983,"2021-01-19T01:20:09",1024.23,35,38.19672,15.5542], [82984,"2021-01-19T01:30:17",1024.24,35,38.19672,15.5542], [82985,"2021-01-19T01:40:24",1024.53,35,38.19672,15.5542], [82986,"2021-01-19T01:51:07",1024.55,35,38.19672,15.5542], [82987,"2021-01-19T02:01:14",1024.62,35,38.19672,15.5542], [82988,"2021-01-19T02:11:24",1024.58,35,38.19672,15.5542], [82989,"2021-01-19T02:21:34",1024.64,35,38.19672,15.5542], [82990,"2021-01-19T02:31:45",1024.65,35,38.19672,15.5542], [82991,"2021-01-19T02:41:52",1024.63,35,38.19672,15.5542], [82992,"2021-01-19T02:51:59",1024.56,35,38.19672,15.5542], [82993,"2021-01-19T03:02:06",1024.66,35,38.19672,15.5542], [82994,"2021-01-19T03:12:14",1024.63,35,38.19672,15.5542], [82995,"2021-01-19T03:22:21",1024.72,35,38.19672,15.5542], [82996,"2021-01-19T03:32:36",1024.67,35,38.19672,15.5542], [82997,"2021-01-19T03:42:47",1024.75,35,38.19672,15.5542], [82998,"2021-01-19T03:52:54",1024.65,35,38.19672,15.5542], [82999,"2021-01-19T04:03:01",1024.69,35,38.19672,15.5542], [83000,"2021-01-19T04:13:08",1024.7,35,38.19672,15.5542], [83001,"2021-01-19T04:23:19",1024.66,35,38.19672,15.5542], [83002,"2021-01-19T04:33:26",1024.71,35,38.19672,15.5542], [83003,"2021-01-19T04:43:36",1024.84,35,38.19672,15.5542], [83004,"2021-01-19T04:53:46",1024.86,35,38.19672,15.5542], [83005,"2021-01-19T05:03:55",1025.01,35,38.19672,15.5542], [83006,"2021-01-19T05:14:03",1025.02,35,38.19672,15.5542], [83007,"2021-01-19T05:24:10",1025.2,35,38.19672,15.5542], [83008,"2021-01-19T05:34:22",1025.3,35,38.19672,15.5542], [83009,"2021-01-19T05:44:29",1025.47,35,38.19672,15.5542], [83010,"2021-01-19T05:54:48",1025.58,35,38.19672,15.5542], [83011,"2021-01-19T06:04:58",1025.63,35,38.19672,15.5542], [83012,"2021-01-19T06:15:05",1025.71,35,38.19672,15.5542], [83013,"2021-01-19T06:25:12",1025.84,35,38.19672,15.5542], [83014,"2021-01-19T06:35:20",1025.92,35,38.19672,15.5542], [83015,"2021-01-19T06:45:46",1026.06,35,38.19672,15.5542], [83016,"2021-01-19T06:55:55",1026.05,35,38.19672,15.5542], [83017,"2021-01-19T07:06:02",1025.94,35,38.19672,15.5542], [83018,"2021-01-19T07:16:14",1026.1,35,38.19672,15.5542], [83019,"2021-01-19T07:26:33",1026.15,35,38.19672,15.5542], [83020,"2021-01-19T07:36:40",1026.26,35,38.19672,15.5542], [83021,"2021-01-19T07:46:48",1026.38,35,38.19672,15.5542], [83022,"2021-01-19T07:57:01",1026.34,35,38.19672,15.5542], [83023,"2021-01-19T08:07:14",1026.42,35,38.19672,15.5542], [83024,"2021-01-19T08:17:21",1026.49,35,38.19672,15.5542], [83025,"2021-01-19T08:27:28",1026.57,35,38.19672,15.5542], [83026,"2021-01-19T08:37:35",1026.65,35,38.19672,15.5542], [83027,"2021-01-19T08:47:42",1026.66,35,38.19672,15.5542], [83028,"2021-01-19T08:57:49",1026.69,35,38.19672,15.5542], [83029,"2021-01-19T09:08:29",1026.88,35,38.19672,15.5542], [83030,"2021-01-19T09:18:41",1026.93,35,38.19672,15.5542], [83031,"2021-01-19T09:28:51",1027.15,35,38.19672,15.5542], [83032,"2021-01-19T09:39:00",1027.19,35,38.19672,15.5542], [83033,"2021-01-19T09:49:07",1027.3,35,38.19672,15.5542], [83034,"2021-01-19T09:59:15",1027.29,35,38.19672,15.5542], [83035,"2021-01-19T10:09:25",1027.42,35,38.19672,15.5542], [83036,"2021-01-19T10:19:47",1027.4,35,38.19672,15.5542], [83037,"2021-01-19T10:29:54",1027.47,35,38.19672,15.5542], [83038,"2021-01-19T10:40:04",1027.63,35,38.19672,15.5542], [83039,"2021-01-19T10:50:12",1027.67,35,38.19672,15.5542], [83040,"2021-01-19T11:00:19",1027.77,35,38.19672,15.5542], [83041,"2021-01-19T11:10:29",1027.73,35,38.19672,15.5542], [83042,"2021-01-19T11:20:43",1027.56,35,38.19672,15.5542], [83043,"2021-01-19T11:30:54",1027.47,35,38.19672,15.5542], [83044,"2021-01-19T11:41:01",1027.26,35,38.19672,15.5542], [83045,"2021-01-19T11:51:11",1027.04,35,38.19672,15.5542], [83046,"2021-01-19T12:01:18",1026.99,35,38.19672,15.5542], [83047,"2021-01-19T12:11:25",1026.9,35,38.19672,15.5542], [83048,"2021-01-19T12:21:36",1026.73,35,38.19672,15.5542], [83049,"2021-01-19T12:31:45",1026.65,35,38.19672,15.5542], [83050,"2021-01-19T12:41:52",1026.53,35,38.19672,15.5542], [83051,"2021-01-19T12:51:59",1026.36,35,38.19672,15.5542], [83052,"2021-01-19T13:02:08",1026.29,35,38.19672,15.5542], [83053,"2021-01-19T13:12:16",1026.32,35,38.19672,15.5542], [83054,"2021-01-19T13:22:22",1026.13,35,38.19672,15.5542], [83055,"2021-01-19T13:32:30",1026.1,35,38.19672,15.5542], [83056,"2021-01-19T13:42:42",1026.0,35,38.19672,15.5542], [83057,"2021-01-19T13:52:49",1025.95,35,38.19672,15.5542], [83058,"2021-01-19T14:03:16",1025.87,35,38.19672,15.5542], [83059,"2021-01-19T14:13:25",1025.95,35,38.19672,15.5542], [83060,"2021-01-19T14:23:32",1025.93,35,38.19672,15.5542], [83061,"2021-01-19T14:33:41",1025.82,35,38.19672,15.5542], [83062,"2021-01-19T14:43:54",1025.91,35,38.19672,15.5542], [83063,"2021-01-21T15:57:13",1018.96,35,38.19672,15.5542], [83064,"2021-01-21T16:10:44",1018.97,35,38.19672,15.5542], [83065,"2021-01-21T16:20:51",1019.06,35,38.19672,15.5542], [83066,"2021-01-21T16:30:59",1019.03,35,38.19672,15.5542], [83067,"2021-01-21T16:41:07",1019.0,35,38.19672,15.5542], [83068,"2021-01-21T16:51:14",1018.88,35,38.19672,15.5542], [83069,"2021-01-21T17:01:21",1018.94,35,38.19672,15.5542], [83070,"2021-01-21T17:11:29",1018.87,35,38.19672,15.5542], [83071,"2021-01-21T17:21:37",1018.93,35,38.19672,15.5542], [83072,"2021-01-21T17:31:45",1018.92,35,38.19672,15.5542], [83073,"2021-01-21T17:41:52",1018.99,35,38.19672,15.5542], [83074,"2021-01-21T17:51:59",1019.1,35,38.19672,15.5542], [83075,"2021-01-21T18:02:07",1019.32,35,38.19672,15.5542], [83076,"2021-01-21T18:12:14",1019.46,35,38.19672,15.5542], [83077,"2021-01-21T18:22:21",1019.45,35,38.19672,15.5542], [83078,"2021-01-21T18:32:28",1019.58,35,38.19672,15.5542], [83079,"2021-01-21T18:42:42",1019.61,35,38.19672,15.5542], [83080,"2021-01-21T18:52:49",1019.71,35,38.19672,15.5542], [83081,"2021-01-21T19:02:59",1019.92,35,38.19672,15.5542], [83082,"2021-01-21T19:13:08",1019.86,35,38.19672,15.5542], [83083,"2021-01-21T19:23:16",1019.93,35,38.19672,15.5542], [83084,"2021-01-21T19:33:23",1019.71,35,38.19672,15.5542], [83085,"2021-01-21T19:43:31",1019.86,35,38.19672,15.5542], [83086,"2021-01-21T19:53:38",1019.7,35,38.19672,15.5542], [83087,"2021-01-21T20:03:46",1019.63,35,38.19672,15.5542], [83088,"2021-01-21T20:13:53",1019.78,35,38.19672,15.5542], [83089,"2021-01-21T20:24:00",1019.97,35,38.19672,15.5542], [83090,"2021-01-21T20:34:07",1020.07,35,38.19672,15.5542], [83091,"2021-01-21T20:44:15",1020.1,35,38.19672,15.5542], [83092,"2021-01-21T20:54:22",1020.19,35,38.19672,15.5542], [83093,"2021-01-21T21:04:30",1020.14,35,38.19672,15.5542], [83094,"2021-01-21T21:14:39",1020.2,35,38.19672,15.5542], [83095,"2021-01-21T21:24:46",1020.14,35,38.19672,15.5542], [83096,"2021-01-21T21:34:54",1020.08,35,38.19672,15.5542], [83097,"2021-01-21T21:45:01",1019.99,35,38.19672,15.5542], [83098,"2021-01-21T21:55:09",1019.98,35,38.19672,15.5542], [83099,"2021-01-21T22:05:16",1019.98,35,38.19672,15.5542], [83100,"2021-01-21T22:15:23",1019.93,35,38.19672,15.5542], [83101,"2021-01-21T22:25:31",1020.16,35,38.19672,15.5542], [83102,"2021-01-21T22:35:43",1020.12,35,38.19672,15.5542], [83103,"2021-01-21T22:45:50",1020.24,35,38.19672,15.5542], [83104,"2021-01-21T22:56:04",1020.18,35,38.19672,15.5542], [83105,"2021-01-21T23:06:11",1020.15,35,38.19672,15.5542], [83106,"2021-01-21T23:16:18",1020.04,35,38.19672,15.5542], [83107,"2021-01-21T23:26:26",1019.93,35,38.19672,15.5542], [83108,"2021-01-21T23:36:40",1019.84,35,38.19672,15.5542], [83109,"2021-01-21T23:46:47",1019.72,35,38.19672,15.5542], [83110,"2021-01-21T23:56:55",1019.68,35,38.19672,15.5542], [83111,"2021-01-22T00:07:03",1019.62,35,38.19672,15.5542], [83112,"2021-01-22T00:17:10",1019.58,35,38.19672,15.5542], [83113,"2021-01-22T00:27:17",1019.62,35,38.19672,15.5542], [83114,"2021-01-22T00:37:25",1019.55,35,38.19672,15.5542], [83115,"2021-01-22T00:47:32",1019.54,35,38.19672,15.5542], [83116,"2021-01-22T00:57:39",1019.47,35,38.19672,15.5542], [83117,"2021-01-22T01:07:46",1019.62,35,38.19672,15.5542], [83118,"2021-01-22T01:17:54",1019.51,35,38.19672,15.5542], [83119,"2021-01-22T01:28:01",1019.43,35,38.19672,15.5542], [83120,"2021-01-22T01:38:08",1019.48,35,38.19672,15.5542], [83121,"2021-01-22T01:48:15",1019.41,35,38.19672,15.5542], [83122,"2021-01-22T01:58:22",1019.42,35,38.19672,15.5542], [83123,"2021-01-22T02:08:29",1019.22,35,38.19672,15.5542], [83124,"2021-01-22T02:18:40",1019.21,35,38.19672,15.5542], [83125,"2021-01-22T02:28:48",1019.08,35,38.19672,15.5542], [83126,"2021-01-22T02:38:56",1019.02,35,38.19672,15.5542], [83127,"2021-01-22T02:49:03",1018.97,35,38.19672,15.5542], [83128,"2021-01-22T02:59:11",1018.98,35,38.19672,15.5542], [83129,"2021-01-22T03:09:23",1018.94,35,38.19672,15.5542], [83130,"2021-01-22T03:19:30",1018.76,35,38.19672,15.5542], [83131,"2021-01-22T03:29:37",1018.82,35,38.19672,15.5542], [83132,"2021-01-22T03:39:51",1018.69,35,38.19672,15.5542], [83133,"2021-01-22T03:49:58",1018.67,35,38.19672,15.5542], [83134,"2021-01-22T04:00:05",1018.43,35,38.19672,15.5542], [83135,"2021-01-22T04:10:18",1018.18,35,38.19672,15.5542], [83136,"2021-01-22T04:20:30",1018.21,35,38.19672,15.5542], [83137,"2021-01-22T04:30:45",1018.15,35,38.19672,15.5542], [83138,"2021-01-22T04:40:59",1018.25,35,38.19672,15.5542], [83139,"2021-01-22T04:51:10",1018.16,35,38.19672,15.5542], [83140,"2021-01-22T05:01:21",1018.19,35,38.19672,15.5542], [83141,"2021-01-22T05:11:53",1018.29,35,38.19672,15.5542], [83142,"2021-01-22T05:22:04",1018.23,35,38.19672,15.5542], [83143,"2021-01-22T05:32:16",1018.28,35,38.19672,15.5542], [83144,"2021-01-22T05:42:26",1018.19,35,38.19672,15.5542], [83145,"2021-01-22T05:52:39",1018.2,35,38.19672,15.5542], [83146,"2021-01-22T06:14:17",1018.15,35,38.19672,15.5542], [83147,"2021-01-22T06:34:50",1017.99,35,38.19672,15.5542], [83148,"2021-01-22T06:45:03",1017.94,35,38.19672,15.5542], [83149,"2021-01-22T06:55:17",1017.88,35,38.19672,15.5542], [83150,"2021-01-22T07:05:28",1017.87,35,38.19672,15.5542], [83151,"2021-01-22T07:15:39",1017.84,35,38.19672,15.5542], [83152,"2021-01-22T07:25:59",1017.79,35,38.19672,15.5542], [83153,"2021-01-22T07:37:41",1018.01,35,38.19672,15.5542], [83154,"2021-01-22T07:48:02",1018.07,35,38.19672,15.5542], [83155,"2021-01-22T07:58:23",1018.1,35,38.19672,15.5542], [83156,"2021-01-22T08:09:02",1018.24,35,38.19672,15.5542], [83157,"2021-01-22T08:19:22",1018.31,35,38.19672,15.5542], [83158,"2021-01-22T08:29:37",1018.32,35,38.19672,15.5542], [83159,"2021-01-22T08:39:52",1018.42,35,38.19672,15.5542], [83160,"2021-01-22T08:50:10",1018.33,35,38.19672,15.5542], [83161,"2021-01-22T09:00:25",1018.12,35,38.19672,15.5542], [83162,"2021-01-22T09:10:46",1017.99,35,38.19672,15.5542], [83163,"2021-01-22T09:21:04",1018.01,35,38.19672,15.5542], [83164,"2021-01-22T09:31:20",1018.02,35,38.19672,15.5542], [83165,"2021-01-22T09:41:40",1018.1,35,38.19672,15.5542], [83166,"2021-01-22T09:52:00",1018.21,35,38.19672,15.5542], [83167,"2021-01-22T10:02:14",1018.21,35,38.19672,15.5542], [83168,"2021-01-22T10:12:39",1018.16,35,38.19672,15.5542], [83169,"2021-01-22T10:24:28",1018.09,35,38.19672,15.5542], [83170,"2021-01-22T10:34:48",1018.0,35,38.19672,15.5542], [83171,"2021-01-22T10:45:05",1018.01,35,38.19672,15.5542], [83172,"2021-01-22T10:55:25",1017.84,35,38.19672,15.5542], [83173,"2021-01-22T11:05:41",1017.77,35,38.19672,15.5542], [83174,"2021-01-22T11:15:58",1017.61,35,38.19672,15.5542], [83175,"2021-01-22T11:26:16",1017.49,35,38.19672,15.5542], [83176,"2021-01-22T11:37:41",1017.25,35,38.19672,15.5542], [83177,"2021-01-22T11:48:04",1017.12,35,38.19672,15.5542], [83178,"2021-01-22T11:58:35",1016.88,35,38.19672,15.5542], [83179,"2021-01-22T12:09:02",1016.76,35,38.19672,15.5542], [83180,"2021-01-22T12:20:38",1016.57,35,38.19672,15.5542], [83181,"2021-01-22T12:30:58",1016.38,35,38.19672,15.5542], [83182,"2021-01-22T12:41:19",1016.07,35,38.19672,15.5542], [83183,"2021-01-22T12:51:34",1015.8,35,38.19672,15.5542], [83184,"2021-01-22T13:01:57",1015.7,35,38.19672,15.5542], [83185,"2021-01-22T13:12:17",1015.44,35,38.19672,15.5542], [83186,"2021-01-22T13:22:42",1015.19,35,38.19672,15.5542], [83187,"2021-01-22T13:33:59",1014.9,35,38.19672,15.5542], [83188,"2021-01-22T13:44:57",1014.73,35,38.19672,15.5542], [83189,"2021-01-22T13:55:14",1014.65,35,38.19672,15.5542], [83190,"2021-01-22T14:05:28",1014.52,35,38.19672,15.5542], [83191,"2021-01-22T14:15:44",1014.48,35,38.19672,15.5542], [83192,"2021-01-22T14:26:10",1014.3,35,38.19672,15.5542], [83193,"2021-01-22T14:38:18",1014.27,35,38.19672,15.5542], [83194,"2021-01-22T14:48:41",1014.29,35,38.19672,15.5542], [83195,"2021-01-22T14:59:01",1014.15,35,38.19672,15.5542], [83196,"2021-01-22T15:09:21",1014.27,35,38.19672,15.5542], [83197,"2021-01-22T15:19:43",1014.19,35,38.19672,15.5542], [83198,"2021-01-22T15:30:03",1014.21,35,38.19672,15.5542], [83199,"2021-01-22T15:40:21",1014.01,35,38.19672,15.5542], [83200,"2021-01-22T15:50:43",1013.91,35,38.19672,15.5542], [83201,"2021-01-22T16:01:07",1013.76,35,38.19672,15.5542], [83202,"2021-01-22T16:11:27",1013.74,35,38.19672,15.5542], [83203,"2021-01-22T16:21:48",1013.65,35,38.19672,15.5542], [83204,"2021-01-22T16:32:07",1013.35,35,38.19672,15.5542], [83205,"2021-01-22T16:42:27",1013.47,35,38.19672,15.5542], [83206,"2021-01-22T16:54:48",1013.4,35,38.19672,15.5542], [83207,"2021-01-22T17:05:03",1013.2,35,38.19672,15.5542], [83208,"2021-01-22T17:15:22",1013.01,35,38.19672,15.5542], [83209,"2021-01-22T17:25:37",1012.98,35,38.19672,15.5542], [83210,"2021-01-22T17:35:51",1012.82,35,38.19672,15.5542], [83211,"2021-01-22T17:46:13",1012.9,35,38.19672,15.5542], [83212,"2021-01-22T17:57:56",1012.93,35,38.19672,15.5542], [83213,"2021-01-22T18:08:30",1012.91,35,38.19672,15.5542], [83214,"2021-01-22T18:18:57",1012.9,35,38.19672,15.5542], [83215,"2021-01-22T18:29:25",1012.99,35,38.19672,15.5542], [83216,"2021-01-22T18:39:47",1012.83,35,38.19672,15.5542], [83217,"2021-01-22T18:50:07",1012.67,35,38.19672,15.5542], [83218,"2021-01-22T19:00:29",1012.55,35,38.19672,15.5542], [83219,"2021-01-22T19:10:51",1012.4,35,38.19672,15.5542], [83220,"2021-01-22T19:21:10",1012.32,35,38.19672,15.5542], [83221,"2021-01-22T19:31:28",1012.25,35,38.19672,15.5542], [83222,"2021-01-22T19:41:49",1012.34,35,38.19672,15.5542], [83223,"2021-01-22T19:52:12",1012.51,35,38.19672,15.5542], [83224,"2021-01-22T20:02:44",1012.72,35,38.19672,15.5542], [83225,"2021-01-22T20:14:43",1013.04,35,38.19672,15.5542], [83226,"2021-01-22T20:25:24",1012.72,35,38.19672,15.5542], [83227,"2021-01-22T20:35:39",1012.55,35,38.19672,15.5542], [83228,"2021-01-22T20:45:52",1012.96,35,38.19672,15.5542], [83229,"2021-01-22T20:56:07",1012.74,35,38.19672,15.5542], [83230,"2021-01-22T21:07:50",1012.86,35,38.19672,15.5542], [83231,"2021-01-22T21:18:18",1012.92,35,38.19672,15.5542], [83232,"2021-01-22T21:28:38",1012.75,35,38.19672,15.5542], [83233,"2021-01-22T21:38:57",1012.79,35,38.19672,15.5542], [83234,"2021-01-22T21:49:11",1012.72,35,38.19672,15.5542], [83235,"2021-01-22T21:59:26",1012.55,35,38.19672,15.5542], [83236,"2021-01-22T22:09:47",1012.31,35,38.19672,15.5542], [83237,"2021-01-22T22:20:16",1012.23,35,38.19672,15.5542], [83238,"2021-01-22T22:30:42",1012.1,35,38.19672,15.5542], [83239,"2021-01-22T22:41:06",1012.13,35,38.19672,15.5542], [83240,"2021-01-22T22:51:38",1012.13,35,38.19672,15.5542], [83241,"2021-01-22T23:02:04",1012.0,35,38.19672,15.5542], [83242,"2021-01-22T23:12:34",1012.05,35,38.19672,15.5542], [83243,"2021-01-22T23:25:37",1011.93,35,38.19672,15.5542], [83244,"2021-01-22T23:35:55",1011.86,35,38.19672,15.5542], [83245,"2021-01-22T23:46:11",1011.93,35,38.19672,15.5542], [83246,"2021-01-22T23:56:45",1011.8,35,38.19672,15.5542], [83247,"2021-01-23T00:08:01",1011.6,35,38.19672,15.5542], [83248,"2021-01-23T00:18:25",1011.09,35,38.19672,15.5542], [83249,"2021-01-23T00:28:43",1010.97,35,38.19672,15.5542], [83250,"2021-01-23T00:39:04",1010.81,35,38.19672,15.5542], [83251,"2021-01-23T00:49:33",1010.65,35,38.19672,15.5542], [83252,"2021-01-23T01:00:04",1010.93,35,38.19672,15.5542], [83253,"2021-01-23T01:10:32",1010.59,35,38.19672,15.5542], [83254,"2021-01-23T01:21:00",1010.47,35,38.19672,15.5542], [83255,"2021-01-23T01:31:19",1010.19,35,38.19672,15.5542], [83256,"2021-01-23T01:41:42",1010.38,35,38.19672,15.5542], [83257,"2021-01-23T01:52:06",1010.18,35,38.19672,15.5542], [83258,"2021-01-23T02:02:28",1010.11,35,38.19672,15.5542], [83259,"2021-01-23T02:14:35",1010.08,35,38.19672,15.5542], [83260,"2021-01-23T02:25:31",1010.09,35,38.19672,15.5542], [83261,"2021-01-23T02:35:46",1010.04,35,38.19672,15.5542], [83262,"2021-01-23T02:46:01",1010.1,35,38.19672,15.5542], [83263,"2021-01-23T02:56:25",1010.04,35,38.19672,15.5542], [83264,"2021-01-23T03:07:44",1010.0,35,38.19672,15.5542], [83265,"2021-01-23T03:18:09",1009.96,35,38.19672,15.5542], [83266,"2021-01-23T03:28:42",1009.85,35,38.19672,15.5542], [83267,"2021-01-23T03:39:00",1009.66,35,38.19672,15.5542], [83268,"2021-01-23T03:49:31",1009.43,35,38.19672,15.5542], [83269,"2021-01-23T04:00:00",1009.33,35,38.19672,15.5542], [83270,"2021-01-23T04:10:27",1009.21,35,38.19672,15.5542], [83271,"2021-01-23T04:20:53",1009.26,35,38.19672,15.5542], [83272,"2021-01-23T04:31:18",1009.17,35,38.19672,15.5542], [83273,"2021-01-23T04:41:45",1009.14,35,38.19672,15.5542], [83274,"2021-01-23T04:52:05",1009.08,35,38.19672,15.5542], [83275,"2021-01-23T05:02:30",1008.89,35,38.19672,15.5542], [83276,"2021-01-23T05:14:50",1008.77,35,38.19672,15.5542], [83277,"2021-01-23T05:25:06",1008.77,35,38.19672,15.5542], [83278,"2021-01-23T05:35:23",1008.66,35,38.19672,15.5542], [83279,"2021-01-23T05:45:41",1009.06,35,38.19672,15.5542], [83280,"2021-01-23T05:56:04",1009.44,35,38.19672,15.5542], [83281,"2021-01-23T06:07:50",1009.39,35,38.19672,15.5542], [83282,"2021-01-23T06:18:15",1009.41,35,38.19672,15.5542], [83283,"2021-01-23T06:28:42",1009.62,35,38.19672,15.5542], [83284,"2021-01-23T06:39:07",1009.47,35,38.19672,15.5542], [83285,"2021-01-23T06:49:29",1009.66,35,38.19672,15.5542], [83286,"2021-01-23T06:59:53",1009.49,35,38.19672,15.5542], [83287,"2021-01-23T07:10:13",1009.72,35,38.19672,15.5542], [83288,"2021-01-23T07:20:39",1009.79,35,38.19672,15.5542], [83289,"2021-01-23T07:31:02",1009.38,35,38.19672,15.5542], [83290,"2021-01-23T07:41:28",1009.05,35,38.19672,15.5542], [83291,"2021-01-23T07:51:48",1008.84,35,38.19672,15.5542], [83292,"2021-01-23T08:02:09",1008.89,35,38.19672,15.5542], [83293,"2021-01-23T08:12:24",1008.88,35,38.19672,15.5542], [83294,"2021-01-23T08:23:50",1008.95,35,38.19672,15.5542], [83295,"2021-01-23T08:34:48",1008.63,35,38.19672,15.5542], [83296,"2021-01-23T08:45:41",1008.09,35,38.19672,15.5542], [83297,"2021-01-23T08:55:55",1008.72,35,38.19672,15.5542], [83298,"2021-01-23T09:06:08",1009.15,35,38.19672,15.5542], [83299,"2021-01-23T09:17:11",1009.08,35,38.19672,15.5542], [83300,"2021-01-23T09:27:45",1008.92,35,38.19672,15.5542], [83301,"2021-01-23T09:38:23",1008.84,35,38.19672,15.5542], [83302,"2021-01-23T09:48:52",1008.9,35,38.19672,15.5542], [83303,"2021-01-23T09:59:22",1009.26,35,38.19672,15.5542], [83304,"2021-01-23T10:09:48",1009.2,35,38.19672,15.5542], [83305,"2021-01-23T10:20:15",1009.17,35,38.19672,15.5542], [83306,"2021-01-23T10:30:42",1008.51,35,38.19672,15.5542], [83307,"2021-01-23T10:41:06",1008.56,35,38.19672,15.5542], [83308,"2021-01-23T10:51:30",1008.51,35,38.19672,15.5542], [83309,"2021-01-23T11:01:55",1008.41,35,38.19672,15.5542], [83310,"2021-01-23T11:12:09",1008.34,35,38.19672,15.5542], [83311,"2021-01-23T11:22:34",1008.19,35,38.19672,15.5542], [83312,"2021-01-23T11:34:30",1008.32,35,38.19672,15.5542], [83313,"2021-01-23T11:54:52",1007.98,35,38.19672,15.5542], [83314,"2021-01-23T12:05:06",1007.85,35,38.19672,15.5542], [83315,"2021-01-23T12:15:20",1007.74,35,38.19672,15.5542], [83316,"2021-01-23T12:25:39",1007.49,35,38.19672,15.5542], [83317,"2021-01-23T12:35:59",1007.32,35,38.19672,15.5542], [83318,"2021-01-23T12:46:39",1007.36,35,38.19672,15.5542], [83319,"2021-01-23T12:57:10",1007.18,35,38.19672,15.5542], [83320,"2021-01-23T13:07:44",1006.98,35,38.19672,15.5542], [83321,"2021-01-23T13:17:58",1006.89,35,38.19672,15.5542], [83322,"2021-01-23T13:28:15",1006.99,35,38.19672,15.5542], [83323,"2021-01-23T13:38:45",1007.1,35,38.19672,15.5542], [83324,"2021-01-23T13:49:07",1006.94,35,38.19672,15.5542], [83325,"2021-01-23T13:59:26",1006.91,35,38.19672,15.5542], [83326,"2021-01-23T14:09:46",1006.95,35,38.19672,15.5542], [83327,"2021-01-23T14:20:07",1007.09,35,38.19672,15.5542], [83328,"2021-01-23T14:30:28",1007.21,35,38.19672,15.5542], [83329,"2021-01-23T14:40:52",1006.96,35,38.19672,15.5542], [83330,"2021-01-23T14:51:12",1007.14,35,38.19672,15.5542], [83331,"2021-01-23T15:01:34",1007.15,35,38.19672,15.5542], [83332,"2021-01-23T15:11:59",1007.21,35,38.19672,15.5542], [83333,"2021-01-23T15:22:20",1007.28,35,38.19672,15.5542], [83334,"2021-01-23T15:32:44",1007.45,35,38.19672,15.5542], [83335,"2021-01-23T15:44:35",1007.58,35,38.19672,15.5542], [83336,"2021-01-23T15:54:52",1007.54,35,38.19672,15.5542], [83337,"2021-01-23T16:05:05",1007.72,35,38.19672,15.5542], [83338,"2021-01-23T16:15:19",1007.9,35,38.19672,15.5542], [83339,"2021-01-23T16:25:33",1007.83,35,38.19672,15.5542], [83340,"2021-01-23T16:35:48",1007.97,35,38.19672,15.5542], [83341,"2021-01-23T16:46:04",1008.19,35,38.19672,15.5542], [83342,"2021-01-23T16:57:53",1008.28,35,38.19672,15.5542], [83343,"2021-01-23T17:08:47",1008.29,35,38.19672,15.5542], [83344,"2021-01-23T17:19:01",1008.29,35,38.19672,15.5542], [83345,"2021-01-23T17:29:18",1008.4,35,38.19672,15.5542], [83346,"2021-01-23T17:39:40",1008.58,35,38.19672,15.5542], [83347,"2021-01-23T17:50:00",1008.77,35,38.19672,15.5542], [83348,"2021-01-23T18:00:21",1008.97,35,38.19672,15.5542], [83349,"2021-01-23T18:10:51",1009.2,35,38.19672,15.5542], [83350,"2021-01-23T18:21:11",1009.28,35,38.19672,15.5542], [83351,"2021-01-23T18:31:36",1009.39,35,38.19672,15.5542], [83352,"2021-01-23T18:42:26",1009.38,35,38.19672,15.5542], [83353,"2021-01-23T18:52:50",1009.26,35,38.19672,15.5542], [83354,"2021-01-23T19:14:38",1009.75,35,38.19672,15.5542], [83355,"2021-01-23T19:25:32",1009.82,35,38.19672,15.5542], [83356,"2021-01-23T19:35:48",1009.88,35,38.19672,15.5542], [83357,"2021-01-23T19:46:08",1009.95,35,38.19672,15.5542], [83358,"2021-01-23T19:56:37",1009.92,35,38.19672,15.5542], [83359,"2021-01-23T20:08:13",1009.91,35,38.19672,15.5542], [83360,"2021-01-23T20:18:43",1009.87,35,38.19672,15.5542], [83361,"2021-01-23T20:29:11",1009.63,35,38.19672,15.5542], [83362,"2021-01-23T20:39:37",1009.64,35,38.19672,15.5542], [83363,"2021-01-23T20:49:57",1009.71,35,38.19672,15.5542], [83364,"2021-01-23T21:00:18",1009.66,35,38.19672,15.5542], [83365,"2021-01-23T21:10:41",1009.64,35,38.19672,15.5542], [83366,"2021-01-23T21:21:01",1009.72,35,38.19672,15.5542], [83367,"2021-01-23T21:31:28",1009.77,35,38.19672,15.5542], [83368,"2021-01-23T21:41:59",1009.9,35,38.19672,15.5542], [83369,"2021-01-23T21:52:29",1010.0,35,38.19672,15.5542], [83370,"2021-01-23T22:03:56",1009.95,35,38.19672,15.5542], [83371,"2021-01-23T22:15:21",1009.81,35,38.19672,15.5542], [83372,"2021-01-23T22:25:34",1010.0,35,38.19672,15.5542], [83373,"2021-01-23T22:35:50",1010.22,35,38.19672,15.5542], [83374,"2021-01-23T22:46:09",1010.22,35,38.19672,15.5542], [83375,"2021-01-23T22:56:57",1010.32,35,38.19672,15.5542], [83376,"2021-01-23T23:07:48",1010.46,35,38.19672,15.5542], [83377,"2021-01-23T23:18:13",1010.56,35,38.19672,15.5542], [83378,"2021-01-23T23:28:29",1010.56,35,38.19672,15.5542], [83379,"2021-01-23T23:38:56",1010.75,35,38.19672,15.5542], [83380,"2021-01-23T23:49:24",1010.48,35,38.19672,15.5542], [83381,"2021-01-23T23:59:44",1010.38,35,38.19672,15.5542], [83382,"2021-01-24T00:10:06",1010.4,35,38.19672,15.5542], [83383,"2021-01-24T00:20:24",1010.19,35,38.19672,15.5542], [83384,"2021-01-24T00:30:53",1010.19,35,38.19672,15.5542], [83385,"2021-01-24T00:41:08",1010.2,35,38.19672,15.5542], [83386,"2021-01-24T00:51:23",1009.93,35,38.19672,15.5542], [83387,"2021-01-24T01:01:43",1009.95,35,38.19672,15.5542], [83388,"2021-01-24T01:12:08",1009.92,35,38.19672,15.5542], [83389,"2021-01-24T01:22:29",1009.64,35,38.19672,15.5542], [83390,"2021-01-24T01:32:50",1009.74,35,38.19672,15.5542], [83391,"2021-01-24T01:44:45",1009.57,35,38.19672,15.5542], [83392,"2021-01-24T01:55:04",1009.6,35,38.19672,15.5542], [83393,"2021-01-24T02:05:24",1009.43,35,38.19672,15.5542], [83394,"2021-01-24T02:15:40",1009.32,35,38.19672,15.5542], [83395,"2021-01-24T02:26:01",1009.35,35,38.19672,15.5542], [83396,"2021-01-24T02:48:35",1009.51,35,38.19672,15.5542], [83397,"2021-01-24T02:58:57",1009.22,35,38.19672,15.5542], [83398,"2021-01-24T03:09:19",1009.32,35,38.19672,15.5542], [83399,"2021-01-24T03:19:34",1009.06,35,38.19672,15.5542], [83400,"2021-01-24T03:30:02",1008.83,35,38.19672,15.5542], [83401,"2021-01-24T03:40:23",1008.84,35,38.19672,15.5542], [83402,"2021-01-24T03:50:46",1008.98,35,38.19672,15.5542], [83403,"2021-01-24T04:01:19",1008.81,35,38.19672,15.5542], [83404,"2021-01-24T04:11:38",1008.71,35,38.19672,15.5542], [83405,"2021-01-24T04:22:08",1008.58,35,38.19672,15.5542], [83406,"2021-01-24T04:32:29",1008.7,35,38.19672,15.5542], [83407,"2021-01-24T04:44:49",1008.59,35,38.19672,15.5542], [83408,"2021-01-24T04:55:08",1008.57,35,38.19672,15.5542], [83409,"2021-01-24T05:05:38",1008.46,35,38.19672,15.5542], [83410,"2021-01-24T05:16:05",1008.23,35,38.19672,15.5542], [83411,"2021-01-24T05:27:42",1008.23,35,38.19672,15.5542], [83412,"2021-01-24T05:37:56",1008.24,35,38.19672,15.5542], [83413,"2021-01-24T05:48:11",1008.1,35,38.19672,15.5542], [83414,"2021-01-24T05:58:41",1008.16,35,38.19672,15.5542], [83415,"2021-01-24T06:08:54",1008.26,35,38.19672,15.5542], [83416,"2021-01-24T06:19:23",1008.21,35,38.19672,15.5542], [83417,"2021-01-24T06:29:39",1008.11,35,38.19672,15.5542], [83418,"2021-01-24T06:39:52",1008.37,35,38.19672,15.5542], [83419,"2021-01-24T06:50:20",1008.17,35,38.19672,15.5542], [83420,"2021-01-24T07:00:48",1008.17,35,38.19672,15.5542], [83421,"2021-01-24T07:11:25",1008.11,35,38.19672,15.5542], [83422,"2021-01-24T07:21:54",1008.07,35,38.19672,15.5542], [83423,"2021-01-24T07:32:17",1008.04,35,38.19672,15.5542], [83424,"2021-01-24T07:42:45",1008.04,35,38.19672,15.5542], [83425,"2021-01-24T07:54:18",1007.83,35,38.19672,15.5542], [83426,"2021-01-24T08:24:58",1007.54,35,38.19672,15.5542], [83427,"2021-01-24T08:35:25",1007.48,35,38.19672,15.5542], [83428,"2021-01-24T08:45:39",1007.59,35,38.19672,15.5542], [83429,"2021-01-24T08:55:58",1007.39,35,38.19672,15.5542], [83430,"2021-01-24T09:06:20",1007.46,35,38.19672,15.5542], [83431,"2021-01-24T09:18:07",1007.62,35,38.19672,15.5542], [83432,"2021-01-24T09:28:22",1007.47,35,38.19672,15.5542], [83433,"2021-01-24T09:38:47",1007.37,35,38.19672,15.5542], [83434,"2021-01-24T09:49:09",1007.04,35,38.19672,15.5542], [83435,"2021-01-24T09:59:24",1007.04,35,38.19672,15.5542], [83436,"2021-01-24T10:09:55",1007.22,35,38.19672,15.5542], [83437,"2021-01-24T10:20:45",1007.03,35,38.19672,15.5542], [83438,"2021-01-24T10:31:20",1006.58,35,38.19672,15.5542], [83439,"2021-01-24T10:41:41",1006.53,35,38.19672,15.5542], [83440,"2021-01-24T10:51:57",1006.54,35,38.19672,15.5542], [83441,"2021-01-24T11:02:13",1006.2,35,38.19672,15.5542], [83442,"2021-01-24T11:12:59",1005.97,35,38.19672,15.5542], [83443,"2021-01-24T11:25:23",1005.97,35,38.19672,15.5542], [83444,"2021-01-24T11:35:38",1005.9,35,38.19672,15.5542], [83445,"2021-01-24T11:45:54",1005.74,35,38.19672,15.5542], [83446,"2021-01-24T11:56:56",1005.47,35,38.19672,15.5542], [83447,"2021-01-24T12:08:38",1005.05,35,38.19672,15.5542], [83448,"2021-01-24T12:18:51",1004.92,35,38.19672,15.5542], [83449,"2021-01-24T12:29:17",1004.82,35,38.19672,15.5542], [83450,"2021-01-24T12:39:49",1004.76,35,38.19672,15.5542], [83451,"2021-01-24T12:50:03",1004.67,35,38.19672,15.5542], [83452,"2021-01-24T13:00:29",1004.17,35,38.19672,15.5542], [83453,"2021-01-24T13:11:00",1004.0,35,38.19672,15.5542], [83454,"2021-01-24T13:21:13",1003.8,35,38.19672,15.5542], [83455,"2021-01-24T13:31:48",1003.69,35,38.19672,15.5542], [83456,"2021-01-24T13:42:01",1003.21,35,38.19672,15.5542], [83457,"2021-01-24T13:52:33",1003.14,35,38.19672,15.5542], [83458,"2021-01-24T14:04:52",1002.91,35,38.19672,15.5542], [83459,"2021-01-24T14:15:07",1003.16,35,38.19672,15.5542], [83460,"2021-01-24T14:25:20",1002.81,35,38.19672,15.5542], [83461,"2021-01-24T14:35:38",1002.41,35,38.19672,15.5542], [83462,"2021-01-24T14:45:53",1002.21,35,38.19672,15.5542], [83463,"2021-01-24T14:56:12",1002.2,35,38.19672,15.5542], [83464,"2021-01-24T15:06:38",1002.28,35,38.19672,15.5542], [83465,"2021-01-24T15:29:23",1002.07,35,38.19672,15.5542], [83466,"2021-01-24T15:39:42",1001.83,35,38.19672,15.5542], [83467,"2021-01-24T15:49:59",1001.78,35,38.19672,15.5542], [83468,"2021-01-24T16:00:42",1001.44,35,38.19672,15.5542], [83469,"2021-01-24T16:11:13",1001.43,35,38.19672,15.5542], [83470,"2021-01-24T16:21:26",1001.33,35,38.19672,15.5542], [83471,"2021-01-24T16:31:39",1001.21,35,38.19672,15.5542], [83472,"2021-01-24T16:41:52",1001.11,35,38.19672,15.5542], [83473,"2021-01-24T16:52:07",1001.01,35,38.19672,15.5542], [83474,"2021-01-24T17:02:50",1001.01,35,38.19672,15.5542], [83475,"2021-01-24T17:14:41",1000.89,35,38.19672,15.5542], [83476,"2021-01-24T17:24:57",1001.0,35,38.19672,15.5542], [83477,"2021-01-24T17:35:11",1000.85,35,38.19672,15.5542], [83478,"2021-01-24T17:45:24",1001.26,35,38.19672,15.5542], [83479,"2021-01-24T17:55:46",1002.19,35,38.19672,15.5542], [83480,"2021-01-24T18:06:06",1002.89,35,38.19672,15.5542], [83481,"2021-01-24T18:27:42",1002.31,35,38.19672,15.5542], [83482,"2021-01-24T18:38:06",1002.54,35,38.19672,15.5542], [83483,"2021-01-24T18:48:36",1002.01,35,38.19672,15.5542], [83484,"2021-01-24T18:59:15",1001.6,35,38.19672,15.5542], [83485,"2021-01-24T19:09:33",1002.01,35,38.19672,15.5542], [83486,"2021-01-24T19:19:55",1002.25,35,38.19672,15.5542], [83487,"2021-01-24T19:30:11",1002.46,35,38.19672,15.5542], [83488,"2021-01-24T19:40:25",1002.58,35,38.19672,15.5542], [83489,"2021-01-24T19:50:43",1002.81,35,38.19672,15.5542], [83490,"2021-01-24T20:00:57",1002.21,35,38.19672,15.5542], [83491,"2021-01-24T20:11:14",1002.2,35,38.19672,15.5542], [83492,"2021-01-24T20:21:41",1002.54,35,38.19672,15.5542], [83493,"2021-01-24T20:31:54",1002.58,35,38.19672,15.5542], [83494,"2021-01-24T20:42:13",1002.91,35,38.19672,15.5542], [83495,"2021-01-24T20:53:06",1002.95,35,38.19672,15.5542], [83496,"2021-01-24T21:05:27",1003.21,35,38.19672,15.5542], [83497,"2021-01-24T21:15:43",1003.44,35,38.19672,15.5542], [83498,"2021-01-24T21:25:58",1003.27,35,38.19672,15.5542], [83499,"2021-01-24T21:37:04",1003.8,35,38.19672,15.5542], [83500,"2021-01-24T21:48:14",1003.94,35,38.19672,15.5542], [83501,"2021-01-24T21:58:28",1004.03,35,38.19672,15.5542], [83502,"2021-01-24T22:08:44",1004.36,35,38.19672,15.5542], [83503,"2021-01-24T22:19:07",1004.59,35,38.19672,15.5542], [83504,"2021-01-24T22:29:39",1004.65,35,38.19672,15.5542], [83505,"2021-01-24T22:40:00",1004.8,35,38.19672,15.5542], [83506,"2021-01-24T22:50:13",1004.58,35,38.19672,15.5542], [83507,"2021-01-24T23:00:27",1004.39,35,38.19672,15.5542], [83508,"2021-01-24T23:10:54",1004.51,35,38.19672,15.5542], [83509,"2021-01-24T23:21:19",1004.39,35,38.19672,15.5542], [83510,"2021-01-24T23:31:34",1004.65,35,38.19672,15.5542], [83511,"2021-01-24T23:41:57",1004.76,35,38.19672,15.5542], [83512,"2021-01-24T23:52:12",1005.17,35,38.19672,15.5542], [83513,"2021-01-25T00:02:39",1005.52,35,38.19672,15.5542], [83514,"2021-01-25T00:15:13",1006.03,35,38.19672,15.5542], [83515,"2021-01-25T00:25:28",1006.06,35,38.19672,15.5542], [83516,"2021-01-25T00:35:43",1006.4,35,38.19672,15.5542], [83517,"2021-01-25T00:45:56",1006.83,35,38.19672,15.5542], [83518,"2021-01-25T00:56:12",1006.9,35,38.19672,15.5542], [83519,"2021-01-25T01:07:37",1006.98,35,38.19672,15.5542], [83520,"2021-01-25T01:18:13",1007.17,35,38.19672,15.5542], [83521,"2021-01-25T01:28:30",1007.16,35,38.19672,15.5542], [83522,"2021-01-25T01:38:46",1007.15,35,38.19672,15.5542], [83523,"2021-01-25T01:49:08",1007.51,35,38.19672,15.5542], [83524,"2021-01-25T01:59:22",1007.67,35,38.19672,15.5542], [83525,"2021-01-25T02:10:10",1007.7,35,38.19672,15.5542], [83526,"2021-01-25T02:20:37",1007.95,35,38.19672,15.5542], [83527,"2021-01-25T02:30:53",1007.91,35,38.19672,15.5542], [83528,"2021-01-25T02:41:17",1007.87,35,38.19672,15.5542], [83529,"2021-01-25T02:51:45",1007.59,35,38.19672,15.5542], [83530,"2021-01-25T03:02:06",1007.46,35,38.19672,15.5542], [83531,"2021-01-25T03:12:28",1007.37,35,38.19672,15.5542], [83532,"2021-01-25T03:44:19",1006.94,35,38.19672,15.5542], [83533,"2021-01-25T03:55:09",1007.25,35,38.19672,15.5542], [83534,"2021-01-25T04:05:27",1007.66,35,38.19672,15.5542], [83535,"2021-01-25T04:15:54",1008.11,35,38.19672,15.5542], [83536,"2021-01-25T04:26:08",1008.34,35,38.19672,15.5542], [83537,"2021-01-25T04:37:13",1008.57,35,38.19672,15.5542], [83538,"2021-01-25T04:47:51",1009.05,35,38.19672,15.5542], [83539,"2021-01-25T04:58:14",1009.09,35,38.19672,15.5542], [83540,"2021-01-25T05:08:45",1008.82,35,38.19672,15.5542], [83541,"2021-01-25T05:19:11",1008.97,35,38.19672,15.5542], [83542,"2021-01-25T05:29:26",1008.8,35,38.19672,15.5542], [83543,"2021-01-25T05:39:49",1008.78,35,38.19672,15.5542], [83544,"2021-01-25T05:50:19",1008.77,35,38.19672,15.5542], [83545,"2021-01-25T06:00:48",1008.89,35,38.19672,15.5542], [83546,"2021-01-25T06:11:50",1009.18,35,38.19672,15.5542], [83547,"2021-01-25T06:22:03",1009.32,35,38.19672,15.5542], [83548,"2021-01-25T06:32:28",1009.97,35,38.19672,15.5542], [83549,"2021-01-25T06:43:20",1010.07,35,38.19672,15.5542], [83550,"2021-01-25T06:54:55",1010.27,35,38.19672,15.5542], [83551,"2021-01-25T07:05:27",1010.25,35,38.19672,15.5542], [83552,"2021-01-25T07:15:41",1010.38,35,38.19672,15.5542], [83553,"2021-01-25T07:26:06",1010.51,35,38.19672,15.5542], [83554,"2021-01-25T07:37:13",1010.69,35,38.19672,15.5542], [83555,"2021-01-25T07:48:05",1010.44,35,38.19672,15.5542], [83556,"2021-01-25T07:58:34",1010.23,35,38.19672,15.5542], [83557,"2021-01-25T08:08:48",1010.26,35,38.19672,15.5542], [83558,"2021-01-25T08:19:09",1010.22,35,38.19672,15.5542], [83559,"2021-01-25T08:29:40",1010.19,35,38.19672,15.5542], [83560,"2021-01-25T08:39:54",1010.29,35,38.19672,15.5542], [83561,"2021-01-25T08:50:16",1010.32,35,38.19672,15.5542], [83562,"2021-01-25T09:00:53",1010.37,35,38.19672,15.5542], [83563,"2021-01-25T09:11:18",1010.72,35,38.19672,15.5542], [83564,"2021-01-25T09:21:44",1010.84,35,38.19672,15.5542], [83565,"2021-01-25T09:32:40",1010.96,35,38.19672,15.5542], [83566,"2021-01-25T09:44:57",1011.11,35,38.19672,15.5542], [83567,"2021-01-25T09:55:18",1011.17,35,38.19672,15.5542], [83568,"2021-01-25T10:05:32",1011.11,35,38.19672,15.5542], [83569,"2021-01-25T10:15:47",1011.28,35,38.19672,15.5542], [83570,"2021-01-25T10:26:01",1011.21,35,38.19672,15.5542], [83571,"2021-01-25T10:36:48",1011.3,35,38.19672,15.5542], [83572,"2021-01-25T10:48:06",1011.17,35,38.19672,15.5542], [83573,"2021-01-25T10:58:31",1011.05,35,38.19672,15.5542], [83574,"2021-01-25T11:08:53",1010.97,35,38.19672,15.5542], [83575,"2021-01-25T11:19:15",1010.93,35,38.19672,15.5542], [83576,"2021-01-25T11:29:40",1010.83,35,38.19672,15.5542], [83577,"2021-01-25T11:40:11",1010.71,35,38.19672,15.5542], [83578,"2021-01-25T11:50:29",1010.61,35,38.19672,15.5542], [83579,"2021-01-25T12:00:45",1010.43,35,38.19672,15.5542], [83580,"2021-01-25T12:10:59",1010.32,35,38.19672,15.5542], [83581,"2021-01-25T12:21:21",1010.24,35,38.19672,15.5542], [83582,"2021-01-25T12:32:06",1010.08,35,38.19672,15.5542], [83583,"2021-01-25T12:42:23",1009.92,35,38.19672,15.5542], [83584,"2021-01-25T12:54:32",1009.78,35,38.19672,15.5542], [83585,"2021-01-25T13:05:24",1009.76,35,38.19672,15.5542], [83586,"2021-01-25T13:15:53",1009.59,35,38.19672,15.5542], [83587,"2021-01-25T13:26:06",1009.38,35,38.19672,15.5542], [83588,"2021-01-25T13:37:23",1009.4,35,38.19672,15.5542], [83589,"2021-01-25T13:47:42",1009.37,35,38.19672,15.5542], [83590,"2021-01-25T13:58:11",1009.31,35,38.19672,15.5542], [83591,"2021-01-25T14:08:25",1009.02,35,38.19672,15.5542], [83592,"2021-01-25T14:18:42",1009.06,35,38.19672,15.5542], [83593,"2021-01-25T14:28:54",1008.95,35,38.19672,15.5542], [83594,"2021-01-25T14:39:17",1009.0,35,38.19672,15.5542], [83595,"2021-01-25T14:49:34",1009.0,35,38.19672,15.5542], [83596,"2021-01-25T14:59:52",1009.04,35,38.19672,15.5542], [83597,"2021-01-25T15:10:06",1009.03,35,38.19672,15.5542], [83598,"2021-01-25T15:20:19",1008.83,35,38.19672,15.5542], [83599,"2021-01-25T15:30:46",1008.9,35,38.19672,15.5542], [83600,"2021-01-25T15:41:00",1008.93,35,38.19672,15.5542], [83601,"2021-01-25T15:51:26",1008.85,35,38.19672,15.5542], [83602,"2021-01-25T16:01:47",1008.69,35,38.19672,15.5542], [83603,"2021-01-25T16:12:08",1008.53,35,38.19672,15.5542], [83604,"2021-01-25T16:22:59",1008.58,35,38.19672,15.5542], [83605,"2021-01-25T16:35:05",1008.68,35,38.19672,15.5542], [83606,"2021-01-25T16:45:19",1008.69,35,38.19672,15.5542], [83607,"2021-01-25T16:55:32",1008.63,35,38.19672,15.5542], [83608,"2021-01-25T17:05:48",1008.64,35,38.19672,15.5542], [83609,"2021-01-25T17:16:11",1008.6,35,38.19672,15.5542], [83610,"2021-01-25T17:26:40",1008.72,35,38.19672,15.5542], [83611,"2021-01-25T17:38:03",1008.51,35,38.19672,15.5542], [83612,"2021-01-25T17:48:26",1008.53,35,38.19672,15.5542], [83613,"2021-01-25T17:58:47",1008.49,35,38.19672,15.5542], [83614,"2021-01-25T18:09:03",1008.74,35,38.19672,15.5542], [83615,"2021-01-25T18:19:26",1008.58,35,38.19672,15.5542], [83616,"2021-01-25T18:29:57",1008.62,35,38.19672,15.5542], [83617,"2021-01-25T18:40:17",1008.62,35,38.19672,15.5542], [83618,"2021-01-25T18:50:48",1008.61,35,38.19672,15.5542], [83619,"2021-01-25T19:01:14",1008.62,35,38.19672,15.5542], [83620,"2021-01-25T19:11:29",1008.49,35,38.19672,15.5542], [83621,"2021-01-25T19:21:43",1008.38,35,38.19672,15.5542], [83622,"2021-01-25T19:31:59",1008.41,35,38.19672,15.5542], [83623,"2021-01-25T19:42:12",1008.24,35,38.19672,15.5542], [83624,"2021-01-25T19:52:35",1008.32,35,38.19672,15.5542], [83625,"2021-01-25T20:04:30",1008.29,35,38.19672,15.5542], [83626,"2021-01-25T20:15:30",1008.32,35,38.19672,15.5542], [83627,"2021-01-25T20:25:47",1008.24,35,38.19672,15.5542], [83628,"2021-01-25T20:36:12",1008.11,35,38.19672,15.5542], [83629,"2021-01-25T20:47:07",1008.02,35,38.19672,15.5542], [83630,"2021-01-25T20:57:42",1008.04,35,38.19672,15.5542], [83631,"2021-01-25T21:08:25",1008.01,35,38.19672,15.5542], [83632,"2021-01-25T21:19:39",1007.95,35,38.19672,15.5542], [83633,"2021-01-25T21:30:00",1008.0,35,38.19672,15.5542], [83634,"2021-01-25T21:40:16",1007.99,35,38.19672,15.5542], [83635,"2021-01-25T21:50:38",1008.02,35,38.19672,15.5542], [83636,"2021-01-25T22:00:52",1007.98,35,38.19672,15.5542], [83637,"2021-01-25T22:11:05",1007.92,35,38.19672,15.5542], [83638,"2021-01-25T22:21:31",1007.9,35,38.19672,15.5542], [83639,"2021-01-25T22:31:52",1007.89,35,38.19672,15.5542], [83640,"2021-01-25T22:42:31",1007.82,35,38.19672,15.5542], [83641,"2021-01-25T23:04:33",1007.62,35,38.19672,15.5542], [83642,"2021-01-25T23:15:40",1007.49,35,38.19672,15.5542], [83643,"2021-01-25T23:25:55",1007.51,35,38.19672,15.5542], [83644,"2021-01-25T23:36:59",1007.24,35,38.19672,15.5542], [83645,"2021-01-25T23:47:51",1007.2,35,38.19672,15.5542], [83646,"2021-01-25T23:58:25",1007.13,35,38.19672,15.5542], [83647,"2021-01-26T00:08:42",1007.23,35,38.19672,15.5542], [83648,"2021-01-26T00:18:57",1007.03,35,38.19672,15.5542], [83649,"2021-01-26T00:29:25",1007.04,35,38.19672,15.5542], [83650,"2021-01-26T00:39:58",1006.9,35,38.19672,15.5542], [83651,"2021-01-26T00:50:13",1006.85,35,38.19672,15.5542], [83652,"2021-01-26T01:00:30",1006.88,35,38.19672,15.5542], [83653,"2021-01-26T01:10:46",1006.64,35,38.19672,15.5542], [83654,"2021-01-26T01:21:13",1006.61,35,38.19672,15.5542], [83655,"2021-01-26T01:31:34",1006.7,35,38.19672,15.5542], [83656,"2021-01-26T01:41:57",1006.54,35,38.19672,15.5542], [83657,"2021-01-26T01:52:27",1006.39,35,38.19672,15.5542], [83658,"2021-01-26T02:02:48",1006.33,35,38.19672,15.5542], [83659,"2021-01-26T02:14:22",1006.18,35,38.19672,15.5542], [83660,"2021-01-26T02:24:44",1006.08,35,38.19672,15.5542], [83661,"2021-01-26T02:35:05",1006.02,35,38.19672,15.5542], [83662,"2021-01-26T02:45:18",1006.09,35,38.19672,15.5542], [83663,"2021-01-26T02:55:44",1005.89,35,38.19672,15.5542], [83664,"2021-01-26T03:06:08",1005.9,35,38.19672,15.5542], [83665,"2021-01-26T03:18:23",1005.68,35,38.19672,15.5542], [83666,"2021-01-26T03:28:52",1005.63,35,38.19672,15.5542], [83667,"2021-01-26T03:39:20",1005.42,35,38.19672,15.5542], [83668,"2021-01-26T03:49:34",1005.4,35,38.19672,15.5542], [83669,"2021-01-26T04:00:06",1005.26,35,38.19672,15.5542], [83670,"2021-01-26T04:10:28",1005.12,35,38.19672,15.5542], [83671,"2021-01-26T04:20:51",1005.04,35,38.19672,15.5542], [83672,"2021-01-26T04:31:19",1005.04,35,38.19672,15.5542], [83673,"2021-01-26T04:41:38",1004.8,35,38.19672,15.5542], [83674,"2021-01-26T04:51:52",1004.7,35,38.19672,15.5542], [83675,"2021-01-26T05:02:11",1004.74,35,38.19672,15.5542], [83676,"2021-01-26T05:12:24",1004.64,35,38.19672,15.5542], [83677,"2021-01-26T05:23:02",1004.61,35,38.19672,15.5542], [83678,"2021-01-26T05:45:12",1004.4,35,38.19672,15.5542], [83679,"2021-01-26T05:55:27",1004.45,35,38.19672,15.5542], [83680,"2021-01-26T06:05:40",1004.63,35,38.19672,15.5542], [83681,"2021-01-26T06:15:58",1004.52,35,38.19672,15.5542], [83682,"2021-01-26T06:26:22",1004.65,35,38.19672,15.5542], [83683,"2021-01-26T06:38:19",1004.69,35,38.19672,15.5542], [83684,"2021-01-26T06:49:03",1004.66,35,38.19672,15.5542], [83685,"2021-01-26T06:59:23",1004.72,35,38.19672,15.5542], [83686,"2021-01-26T07:09:40",1004.82,35,38.19672,15.5542], [83687,"2021-01-26T07:20:09",1004.99,35,38.19672,15.5542], [83688,"2021-01-26T07:30:36",1004.96,35,38.19672,15.5542], [83689,"2021-01-26T07:41:06",1004.86,35,38.19672,15.5542], [83690,"2021-01-26T07:51:19",1005.19,35,38.19672,15.5542], [83691,"2021-01-26T08:01:34",1005.2,35,38.19672,15.5542], [83692,"2021-01-26T08:11:54",1005.55,35,38.19672,15.5542], [83693,"2021-01-26T08:22:10",1005.53,35,38.19672,15.5542], [83694,"2021-01-26T08:32:28",1005.68,35,38.19672,15.5542], [83695,"2021-01-26T08:44:47",1005.82,35,38.19672,15.5542], [83696,"2021-01-26T09:05:25",1006.1,35,38.19672,15.5542], [83697,"2021-01-26T09:15:39",1006.34,35,38.19672,15.5542], [83698,"2021-01-26T09:25:57",1006.32,35,38.19672,15.5542], [83699,"2021-01-26T09:36:22",1006.7,35,38.19672,15.5542], [83700,"2021-01-26T09:48:03",1006.76,35,38.19672,15.5542], [83701,"2021-01-26T09:58:23",1006.99,35,38.19672,15.5542], [83702,"2021-01-26T10:08:41",1006.79,35,38.19672,15.5542], [83703,"2021-01-26T10:19:06",1006.88,35,38.19672,15.5542], [83704,"2021-01-26T10:29:40",1006.91,35,38.19672,15.5542], [83705,"2021-01-26T10:39:54",1006.9,35,38.19672,15.5542], [83706,"2021-01-26T10:50:16",1007.27,35,38.19672,15.5542], [83707,"2021-01-26T11:01:04",1007.38,35,38.19672,15.5542], [83708,"2021-01-26T11:11:25",1007.38,35,38.19672,15.5542], [83709,"2021-01-26T11:21:58",1007.44,35,38.19672,15.5542], [83710,"2021-01-26T11:32:22",1007.4,35,38.19672,15.5542], [83711,"2021-01-26T11:42:38",1007.47,35,38.19672,15.5542], [83712,"2021-01-26T11:54:20",1007.42,35,38.19672,15.5542], [83713,"2021-01-26T12:04:55",1007.41,35,38.19672,15.5542], [83714,"2021-01-26T12:15:16",1007.34,35,38.19672,15.5542], [83715,"2021-01-26T12:25:30",1007.27,35,38.19672,15.5542], [83716,"2021-01-26T12:35:52",1007.38,35,38.19672,15.5542], [83717,"2021-01-26T12:46:19",1007.4,35,38.19672,15.5542], [83718,"2021-01-26T12:58:16",1007.29,35,38.19672,15.5542], [83719,"2021-01-26T13:08:39",1007.47,35,38.19672,15.5542], [83720,"2021-01-26T13:19:43",1007.17,35,38.19672,15.5542], [83721,"2021-01-26T13:29:57",1007.25,35,38.19672,15.5542], [83722,"2021-01-26T13:40:11",1007.3,35,38.19672,15.5542], [83723,"2021-01-26T13:50:26",1007.33,35,38.19672,15.5542], [83724,"2021-01-26T14:00:57",1007.39,35,38.19672,15.5542], [83725,"2021-01-26T14:11:24",1007.46,35,38.19672,15.5542], [83726,"2021-01-26T14:21:39",1007.49,35,38.19672,15.5542], [83727,"2021-01-26T14:32:04",1007.55,35,38.19672,15.5542], [83728,"2021-01-26T14:42:28",1007.53,35,38.19672,15.5542], [83729,"2021-01-26T15:04:45",1007.87,35,38.19672,15.5542], [83730,"2021-01-26T15:15:09",1007.97,35,38.19672,15.5542], [83731,"2021-01-26T15:25:22",1008.22,35,38.19672,15.5542], [83732,"2021-01-26T15:35:46",1008.58,35,38.19672,15.5542], [83733,"2021-01-26T15:46:07",1008.78,35,38.19672,15.5542], [83734,"2021-01-26T15:57:46",1008.96,35,38.19672,15.5542], [83735,"2021-01-26T16:08:06",1008.56,35,38.19672,15.5542], [83736,"2021-01-26T16:18:42",1009.0,35,38.19672,15.5542], [83737,"2021-01-26T16:28:56",1009.17,35,38.19672,15.5542], [83738,"2021-01-26T16:39:10",1009.36,35,38.19672,15.5542], [83739,"2021-01-26T16:49:50",1009.31,35,38.19672,15.5542], [83740,"2021-01-26T17:00:04",1009.55,35,38.19672,15.5542], [83741,"2021-01-26T17:10:34",1009.93,35,38.19672,15.5542], [83742,"2021-01-26T17:31:02",1010.51,35,38.19672,15.5542], [83743,"2021-01-26T17:41:10",1010.75,35,38.19672,15.5542], [83744,"2021-01-26T17:51:18",1010.91,35,38.19672,15.5542], [83745,"2021-01-26T18:01:25",1010.9,35,38.19672,15.5542], [83746,"2021-01-26T18:11:33",1011.04,35,38.19672,15.5542], [83747,"2021-01-26T18:21:40",1011.51,35,38.19672,15.5542], [83748,"2021-01-26T18:31:49",1011.71,35,38.19672,15.5542], [83749,"2021-01-26T18:41:56",1011.95,35,38.19672,15.5542], [83750,"2021-01-26T18:52:03",1011.89,35,38.19672,15.5542], [83751,"2021-01-26T19:02:11",1012.27,35,38.19672,15.5542], [83752,"2021-01-26T19:12:19",1012.36,35,38.19672,15.5542], [83753,"2021-01-26T19:22:26",1012.3,35,38.19672,15.5542], [83754,"2021-01-26T19:32:37",1012.4,35,38.19672,15.5542], [83755,"2021-01-26T19:42:44",1012.42,35,38.19672,15.5542], [83756,"2021-01-26T19:52:52",1012.71,35,38.19672,15.5542], [83757,"2021-01-26T20:03:00",1012.7,35,38.19672,15.5542], [83758,"2021-01-26T20:13:10",1013.04,35,38.19672,15.5542], [83759,"2021-01-26T20:23:17",1013.25,35,38.19672,15.5542], [83760,"2021-01-26T20:33:26",1013.36,35,38.19672,15.5542], [83761,"2021-01-26T20:43:34",1013.7,35,38.19672,15.5542], [83762,"2021-01-26T20:53:42",1013.89,35,38.19672,15.5542], [83763,"2021-01-26T21:03:49",1014.12,35,38.19672,15.5542], [83764,"2021-01-26T21:13:58",1013.97,35,38.19672,15.5542], [83765,"2021-01-26T21:24:07",1014.28,35,38.19672,15.5542], [83766,"2021-01-26T21:34:15",1014.34,35,38.19672,15.5542], [83767,"2021-01-26T21:44:24",1014.43,35,38.19672,15.5542], [83768,"2021-01-26T21:54:34",1014.68,35,38.19672,15.5542], [83769,"2021-01-26T22:04:42",1014.65,35,38.19672,15.5542], [83770,"2021-01-26T22:14:50",1014.75,35,38.19672,15.5542], [83771,"2021-01-26T22:24:59",1014.82,35,38.19672,15.5542], [83772,"2021-01-26T22:35:08",1014.81,35,38.19672,15.5542], [83773,"2021-01-26T22:45:15",1014.84,35,38.19672,15.5542], [83774,"2021-01-26T22:55:23",1014.76,35,38.19672,15.5542], [83775,"2021-01-26T23:05:31",1014.71,35,38.19672,15.5542], [83776,"2021-01-26T23:15:41",1014.77,35,38.19672,15.5542], [83777,"2021-01-26T23:25:48",1014.77,35,38.19672,15.5542], [83778,"2021-01-26T23:35:56",1014.77,35,38.19672,15.5542], [83779,"2021-01-26T23:46:03",1014.61,35,38.19672,15.5542], [83780,"2021-01-26T23:56:12",1014.62,35,38.19672,15.5542], [83781,"2021-01-27T00:06:19",1014.52,35,38.19672,15.5542], [83782,"2021-01-27T00:16:27",1014.51,35,38.19672,15.5542], [83783,"2021-01-27T00:26:38",1014.44,35,38.19672,15.5542], [83784,"2021-01-27T00:36:46",1014.31,35,38.19672,15.5542], [83785,"2021-01-27T00:46:53",1014.41,35,38.19672,15.5542], [83786,"2021-01-27T00:57:00",1014.43,35,38.19672,15.5542], [83787,"2021-01-27T01:07:07",1014.64,35,38.19672,15.5542], [83788,"2021-01-27T01:17:15",1014.8,35,38.19672,15.5542], [83789,"2021-01-27T01:27:22",1014.68,35,38.19672,15.5542], [83790,"2021-01-27T01:37:31",1014.7,35,38.19672,15.5542], [83791,"2021-01-27T01:47:39",1014.85,35,38.19672,15.5542], [83792,"2021-01-27T01:57:46",1014.64,35,38.19672,15.5542], [83793,"2021-01-27T02:07:55",1014.49,35,38.19672,15.5542], [83794,"2021-01-27T02:18:02",1014.77,35,38.19672,15.5542], [83795,"2021-01-27T02:28:10",1014.87,35,38.19672,15.5542], [83796,"2021-01-27T02:38:18",1014.86,35,38.19672,15.5542], [83797,"2021-01-27T02:48:25",1014.89,35,38.19672,15.5542], [83798,"2021-01-27T02:58:35",1015.04,35,38.19672,15.5542], [83799,"2021-01-27T03:08:43",1015.1,35,38.19672,15.5542], [83800,"2021-01-27T03:18:50",1015.1,35,38.19672,15.5542], [83801,"2021-01-27T03:28:59",1014.99,35,38.19672,15.5542], [83802,"2021-01-27T03:39:07",1014.88,35,38.19672,15.5542], [83803,"2021-01-27T03:49:14",1014.9,35,38.19672,15.5542], [83804,"2021-01-27T03:59:21",1014.88,35,38.19672,15.5542], [83805,"2021-01-27T04:09:28",1014.94,35,38.19672,15.5542], [83806,"2021-01-27T04:19:37",1014.8,35,38.19672,15.5542], [83807,"2021-01-27T04:29:45",1014.78,35,38.19672,15.5542], [83808,"2021-01-27T04:39:53",1014.69,35,38.19672,15.5542], [83809,"2021-01-27T04:50:00",1014.83,35,38.19672,15.5542], [83810,"2021-01-27T05:00:07",1014.87,35,38.19672,15.5542], [83811,"2021-01-27T05:10:14",1015.08,35,38.19672,15.5542], [83812,"2021-01-27T05:20:23",1014.98,35,38.19672,15.5542], [83813,"2021-01-27T05:30:35",1015.09,35,38.19672,15.5542], [83814,"2021-01-27T05:40:45",1015.09,35,38.19672,15.5542], [83815,"2021-01-27T05:50:52",1015.19,35,38.19672,15.5542], [83816,"2021-01-27T06:01:00",1015.18,35,38.19672,15.5542], [83817,"2021-01-27T06:11:07",1015.26,35,38.19672,15.5542], [83818,"2021-01-27T06:21:16",1015.39,35,38.19672,15.5542], [83819,"2021-01-27T06:31:24",1015.29,35,38.19672,15.5542], [83820,"2021-01-27T06:41:32",1015.33,35,38.19672,15.5542], [83821,"2021-01-27T06:51:39",1015.45,35,38.19672,15.5542], [83822,"2021-01-27T07:01:46",1015.41,35,38.19672,15.5542], [83823,"2021-01-27T07:11:55",1015.37,35,38.19672,15.5542], [83824,"2021-01-27T07:22:02",1015.6,35,38.19672,15.5542], [83825,"2021-01-27T07:32:09",1015.57,35,38.19672,15.5542], [83826,"2021-01-27T07:42:16",1015.65,35,38.19672,15.5542], [83827,"2021-01-27T07:52:24",1015.59,35,38.19672,15.5542], [83828,"2021-01-27T08:02:40",1015.65,35,38.19672,15.5542], [83829,"2021-01-27T08:12:48",1015.71,35,38.19672,15.5542], [83830,"2021-01-27T08:22:56",1015.81,35,38.19672,15.5542], [83831,"2021-01-27T08:33:05",1016.02,35,38.19672,15.5542], [83832,"2021-01-27T08:43:13",1016.03,35,38.19672,15.5542], [83833,"2021-01-27T08:53:21",1015.86,35,38.19672,15.5542], [83834,"2021-01-27T09:03:28",1016.03,35,38.19672,15.5542], [83835,"2021-01-27T09:13:36",1015.86,35,38.19672,15.5542], [83836,"2021-01-27T09:23:44",1015.67,35,38.19672,15.5542], [83837,"2021-01-27T09:33:52",1015.76,35,38.19672,15.5542], [83838,"2021-01-27T09:43:59",1016.0,35,38.19672,15.5542], [83839,"2021-01-27T09:54:07",1016.45,35,38.19672,15.5542], [83840,"2021-01-27T10:04:15",1016.42,35,38.19672,15.5542], [83841,"2021-01-27T10:14:22",1016.36,35,38.19672,15.5542], [83842,"2021-01-27T10:24:29",1016.45,35,38.19672,15.5542], [83843,"2021-01-27T10:34:45",1016.24,35,38.19672,15.5542], [83844,"2021-01-27T10:44:54",1016.23,35,38.19672,15.5542], [83845,"2021-01-27T10:55:01",1016.23,35,38.19672,15.5542], [83846,"2021-01-27T11:05:08",1016.34,35,38.19672,15.5542], [83847,"2021-01-27T11:15:15",1016.42,35,38.19672,15.5542], [83848,"2021-01-27T11:25:23",1016.35,35,38.19672,15.5542], [83849,"2021-01-27T11:35:32",1016.17,35,38.19672,15.5542], [83850,"2021-01-27T11:45:40",1015.96,35,38.19672,15.5542], [83851,"2021-01-27T11:55:48",1015.97,35,38.19672,15.5542], [83852,"2021-01-27T12:05:55",1015.84,35,38.19672,15.5542], [83853,"2021-01-27T12:16:02",1015.79,35,38.19672,15.5542], [83854,"2021-01-27T12:26:09",1015.94,35,38.19672,15.5542], [83855,"2021-01-27T12:36:19",1015.91,35,38.19672,15.5542], [83856,"2021-01-27T12:46:28",1015.79,35,38.19672,15.5542], [83857,"2021-01-27T12:56:38",1015.75,35,38.19672,15.5542], [83858,"2021-01-27T13:06:45",1015.45,35,38.19672,15.5542], [83859,"2021-01-27T13:16:53",1015.33,35,38.19672,15.5542], [83860,"2021-01-27T13:27:00",1015.33,35,38.19672,15.5542], [83861,"2021-01-27T13:37:10",1015.11,35,38.19672,15.5542], [83862,"2021-01-27T13:47:19",1015.13,35,38.19672,15.5542], [83863,"2021-01-27T13:57:27",1015.2,35,38.19672,15.5542], [83864,"2021-01-27T14:07:35",1015.25,35,38.19672,15.5542], [83865,"2021-01-27T14:17:43",1015.25,35,38.19672,15.5542], [83866,"2021-01-27T14:27:50",1015.17,35,38.19672,15.5542], [83867,"2021-01-27T14:37:59",1015.18,35,38.19672,15.5542], [83868,"2021-01-27T14:48:06",1015.19,35,38.19672,15.5542], [83869,"2021-01-27T14:58:14",1015.18,35,38.19672,15.5542], [83870,"2021-01-27T15:08:22",1015.06,35,38.19672,15.5542], [83871,"2021-01-27T15:18:29",1015.16,35,38.19672,15.5542], [83872,"2021-01-27T15:28:39",1015.06,35,38.19672,15.5542], [83873,"2021-01-27T15:38:48",1015.0,35,38.19672,15.5542], [83874,"2021-01-27T15:48:57",1014.97,35,38.19672,15.5542], [83875,"2021-01-27T15:59:05",1015.07,35,38.19672,15.5542], [83876,"2021-01-27T16:09:12",1015.05,35,38.19672,15.5542], [83877,"2021-01-27T16:19:19",1014.96,35,38.19672,15.5542], [83878,"2021-01-27T16:29:27",1014.91,35,38.19672,15.5542], [83879,"2021-01-27T16:39:34",1014.82,35,38.19672,15.5542], [83880,"2021-01-27T16:49:41",1014.78,35,38.19672,15.5542], [83881,"2021-01-27T16:59:48",1014.94,35,38.19672,15.5542], [83882,"2021-01-27T17:09:56",1014.73,35,38.19672,15.5542], [83883,"2021-01-27T17:20:03",1014.83,35,38.19672,15.5542], [83884,"2021-01-27T17:30:10",1015.07,35,38.19672,15.5542], [83885,"2021-01-27T17:40:18",1015.15,35,38.19672,15.5542], [83886,"2021-01-27T17:50:25",1015.27,35,38.19672,15.5542], [83887,"2021-01-27T18:00:37",1015.38,35,38.19672,15.5542], [83888,"2021-01-27T18:10:45",1015.46,35,38.19672,15.5542], [83889,"2021-01-27T18:20:52",1015.58,35,38.19672,15.5542], [83890,"2021-01-27T18:30:59",1015.51,35,38.19672,15.5542], [83891,"2021-01-27T18:41:07",1015.44,35,38.19672,15.5542], [83892,"2021-01-27T18:51:15",1015.5,35,38.19672,15.5542], [83893,"2021-01-27T19:01:23",1015.37,35,38.19672,15.5542], [83894,"2021-01-27T19:11:30",1015.31,35,38.19672,15.5542], [83895,"2021-01-27T19:21:37",1015.35,35,38.19672,15.5542], [83896,"2021-01-27T19:31:44",1015.41,35,38.19672,15.5542], [83897,"2021-01-27T19:41:51",1015.23,35,38.19672,15.5542], [83898,"2021-01-27T19:51:59",1015.3,35,38.19672,15.5542], [83899,"2021-01-27T20:02:06",1015.04,35,38.19672,15.5542], [83900,"2021-01-27T20:12:14",1015.01,35,38.19672,15.5542], [83901,"2021-01-27T20:22:21",1015.1,35,38.19672,15.5542], [83902,"2021-01-27T20:32:29",1015.23,35,38.19672,15.5542], [83903,"2021-01-27T20:42:41",1015.17,35,38.19672,15.5542], [83904,"2021-01-27T20:52:48",1015.14,35,38.19672,15.5542], [83905,"2021-01-27T21:02:55",1014.98,35,38.19672,15.5542], [83906,"2021-01-27T21:13:08",1014.97,35,38.19672,15.5542], [83907,"2021-01-27T21:23:18",1015.03,35,38.19672,15.5542], [83908,"2021-01-27T21:33:26",1014.98,35,38.19672,15.5542], [83909,"2021-01-27T21:43:34",1014.92,35,38.19672,15.5542], [83910,"2021-01-27T21:53:42",1014.76,35,38.19672,15.5542], [83911,"2021-01-27T22:03:50",1014.78,35,38.19672,15.5542], [83912,"2021-01-27T22:13:58",1014.87,35,38.19672,15.5542], [83913,"2021-01-27T22:24:05",1014.96,35,38.19672,15.5542], [83914,"2021-01-27T22:34:13",1015.03,35,38.19672,15.5542], [83915,"2021-01-27T22:44:21",1015.07,35,38.19672,15.5542], [83916,"2021-01-27T22:54:28",1015.03,35,38.19672,15.5542], [83917,"2021-01-27T23:04:42",1014.94,35,38.19672,15.5542], [83918,"2021-01-27T23:14:50",1015.03,35,38.19672,15.5542], [83919,"2021-01-27T23:24:58",1014.81,35,38.19672,15.5542], [83920,"2021-01-27T23:35:05",1014.75,35,38.19672,15.5542], [83921,"2021-01-27T23:45:13",1014.62,35,38.19672,15.5542], [83922,"2021-01-27T23:55:20",1014.66,35,38.19672,15.5542], [83923,"2021-01-28T00:05:28",1014.7,35,38.19672,15.5542], [83924,"2021-01-28T00:15:35",1014.46,35,38.19672,15.5542], [83925,"2021-01-28T00:25:42",1014.47,35,38.19672,15.5542], [83926,"2021-01-28T00:35:49",1014.44,35,38.19672,15.5542], [83927,"2021-01-28T00:45:57",1014.56,35,38.19672,15.5542], [83928,"2021-01-28T00:56:04",1014.31,35,38.19672,15.5542], [83929,"2021-01-28T01:06:11",1014.19,35,38.19672,15.5542], [83930,"2021-01-28T01:16:18",1014.25,35,38.19672,15.5542], [83931,"2021-01-28T01:26:26",1014.16,35,38.19672,15.5542], [83932,"2021-01-28T01:36:39",1014.02,35,38.19672,15.5542], [83933,"2021-01-28T01:46:46",1013.8,35,38.19672,15.5542], [83934,"2021-01-28T01:56:53",1013.99,35,38.19672,15.5542], [83935,"2021-01-28T02:07:00",1013.94,35,38.19672,15.5542], [83936,"2021-01-28T02:17:08",1014.01,35,38.19672,15.5542], [83937,"2021-01-28T02:27:15",1013.89,35,38.19672,15.5542], [83938,"2021-01-28T02:37:22",1013.64,35,38.19672,15.5542], [83939,"2021-01-28T02:47:30",1013.52,35,38.19672,15.5542], [83940,"2021-01-28T02:57:38",1013.51,35,38.19672,15.5542], [83941,"2021-01-28T03:07:46",1013.46,35,38.19672,15.5542], [83942,"2021-01-28T03:17:54",1013.44,35,38.19672,15.5542], [83943,"2021-01-28T03:28:01",1013.55,35,38.19672,15.5542], [83944,"2021-01-28T03:38:08",1013.64,35,38.19672,15.5542], [83945,"2021-01-28T03:48:15",1013.66,35,38.19672,15.5542], [83946,"2021-01-28T03:58:22",1013.5,35,38.19672,15.5542], [83947,"2021-01-28T04:08:31",1013.6,35,38.19672,15.5542], [83948,"2021-01-28T04:18:40",1013.62,35,38.19672,15.5542], [83949,"2021-01-28T04:28:47",1013.47,35,38.19672,15.5542], [83950,"2021-01-28T04:38:55",1013.55,35,38.19672,15.5542], [83951,"2021-01-28T04:49:02",1013.86,35,38.19672,15.5542], [83952,"2021-01-28T04:59:10",1013.91,35,38.19672,15.5542], [83953,"2021-01-28T05:09:18",1013.84,35,38.19672,15.5542], [83954,"2021-01-28T05:19:26",1014.0,35,38.19672,15.5542], [83955,"2021-01-28T05:29:34",1014.09,35,38.19672,15.5542], [83956,"2021-01-28T05:39:41",1014.18,35,38.19672,15.5542], [83957,"2021-01-28T05:49:49",1014.07,35,38.19672,15.5542], [83958,"2021-01-28T05:59:56",1014.03,35,38.19672,15.5542], [83959,"2021-01-28T06:10:03",1014.09,35,38.19672,15.5542], [83960,"2021-01-28T06:20:10",1014.33,35,38.19672,15.5542], [83961,"2021-01-28T06:30:17",1014.32,35,38.19672,15.5542], [83962,"2021-01-28T06:40:24",1014.51,35,38.19672,15.5542], [83963,"2021-01-28T06:50:34",1014.69,35,38.19672,15.5542], [83964,"2021-01-28T07:00:42",1014.71,35,38.19672,15.5542], [83965,"2021-01-28T07:10:49",1014.82,35,38.19672,15.5542], [83966,"2021-01-28T07:20:56",1014.99,35,38.19672,15.5542], [83967,"2021-01-28T07:31:03",1015.02,35,38.19672,15.5542], [83968,"2021-01-28T07:41:15",1015.1,35,38.19672,15.5542], [83969,"2021-01-28T07:51:35",1015.34,35,38.19672,15.5542], [83970,"2021-01-28T08:01:42",1015.34,35,38.19672,15.5542], [83971,"2021-01-28T08:11:50",1015.58,35,38.19672,15.5542], [83972,"2021-01-28T08:21:57",1015.71,35,38.19672,15.5542], [83973,"2021-01-28T08:32:05",1015.85,35,38.19672,15.5542], [83974,"2021-01-28T08:42:12",1016.03,35,38.19672,15.5542], [83975,"2021-01-28T08:52:20",1016.33,35,38.19672,15.5542], [83976,"2021-01-28T09:02:27",1016.34,35,38.19672,15.5542], [83977,"2021-01-28T09:12:37",1016.5,35,38.19672,15.5542], [83978,"2021-01-28T09:22:46",1016.57,35,38.19672,15.5542], [83979,"2021-01-28T09:32:53",1016.62,35,38.19672,15.5542], [83980,"2021-01-28T09:43:06",1016.69,35,38.19672,15.5542], [83981,"2021-01-28T09:53:13",1016.72,35,38.19672,15.5542], [83982,"2021-01-28T10:03:21",1016.75,35,38.19672,15.5542], [83983,"2021-01-28T10:13:28",1016.84,35,38.19672,15.5542], [83984,"2021-01-28T10:23:36",1017.01,35,38.19672,15.5542], [83985,"2021-01-28T10:33:43",1016.99,35,38.19672,15.5542], [83986,"2021-01-28T10:43:51",1017.16,35,38.19672,15.5542], [83987,"2021-01-28T10:53:58",1017.22,35,38.19672,15.5542], [83988,"2021-01-28T11:04:06",1017.24,35,38.19672,15.5542], [83989,"2021-01-28T11:14:13",1017.16,35,38.19672,15.5542], [83990,"2021-01-28T11:24:20",1017.21,35,38.19672,15.5542], [83991,"2021-01-28T11:34:28",1017.2,35,38.19672,15.5542], [83992,"2021-01-28T11:44:38",1017.1,35,38.19672,15.5542], [83993,"2021-01-28T11:54:45",1016.97,35,38.19672,15.5542], [83994,"2021-01-28T12:04:53",1016.75,35,38.19672,15.5542], [83995,"2021-01-28T12:15:01",1016.77,35,38.19672,15.5542], [83996,"2021-01-28T12:25:10",1016.72,35,38.19672,15.5542], [83997,"2021-01-28T12:35:17",1016.72,35,38.19672,15.5542], [83998,"2021-01-28T12:45:24",1016.85,35,38.19672,15.5542], [83999,"2021-01-28T12:55:32",1016.8,35,38.19672,15.5542], [84000,"2021-01-28T13:05:39",1016.9,35,38.19672,15.5542], [84001,"2021-01-28T13:15:47",1016.82,35,38.19672,15.5542], [84002,"2021-01-28T13:25:54",1016.71,35,38.19672,15.5542], [84003,"2021-01-28T13:36:01",1016.71,35,38.19672,15.5542], [84004,"2021-01-28T13:46:08",1016.72,35,38.19672,15.5542], [84005,"2021-01-28T13:56:15",1016.63,35,38.19672,15.5542], [84006,"2021-01-28T14:06:23",1016.57,35,38.19672,15.5542], [84007,"2021-01-28T14:16:30",1016.59,35,38.19672,15.5542], [84008,"2021-01-28T14:26:42",1016.65,35,38.19672,15.5542], [84009,"2021-01-28T14:36:49",1016.65,35,38.19672,15.5542], [84010,"2021-01-28T14:46:56",1016.47,35,38.19672,15.5542], [84011,"2021-01-28T14:57:04",1016.42,35,38.19672,15.5542], [84012,"2021-01-28T15:07:11",1016.24,35,38.19672,15.5542], [84013,"2021-01-28T15:17:18",1016.08,35,38.19672,15.5542], [84014,"2021-01-28T15:27:25",1016.02,35,38.19672,15.5542], [84015,"2021-01-28T15:37:33",1016.04,35,38.19672,15.5542], [84016,"2021-01-28T15:47:40",1016.08,35,38.19672,15.5542], [84017,"2021-01-28T15:57:47",1016.19,35,38.19672,15.5542], [84018,"2021-01-28T16:07:55",1016.15,35,38.19672,15.5542], [84019,"2021-01-28T16:18:02",1016.38,35,38.19672,15.5542], [84020,"2021-01-28T16:28:09",1016.32,35,38.19672,15.5542], [84021,"2021-01-28T16:38:17",1016.3,35,38.19672,15.5542], [84022,"2021-01-28T16:48:25",1016.3,35,38.19672,15.5542], [84023,"2021-01-28T16:58:35",1016.2,35,38.19672,15.5542], [84024,"2021-01-28T17:08:42",1016.11,35,38.19672,15.5542], [84025,"2021-01-28T17:18:55",1016.26,35,38.19672,15.5542], [84026,"2021-01-28T17:29:02",1016.29,35,38.19672,15.5542], [84027,"2021-01-28T17:39:09",1016.12,35,38.19672,15.5542], [84028,"2021-01-28T17:49:21",1016.21,35,38.19672,15.5542], [84029,"2021-01-28T17:59:29",1016.22,35,38.19672,15.5542], [84030,"2021-01-28T18:09:36",1016.3,35,38.19672,15.5542], [84031,"2021-01-28T18:19:44",1016.2,35,38.19672,15.5542], [84032,"2021-01-28T18:29:51",1016.05,35,38.19672,15.5542], [84033,"2021-01-28T18:39:59",1016.35,35,38.19672,15.5542], [84034,"2021-01-28T18:50:06",1016.35,35,38.19672,15.5542], [84035,"2021-01-28T19:00:13",1016.37,35,38.19672,15.5542], [84036,"2021-01-28T19:10:21",1016.47,35,38.19672,15.5542], [84037,"2021-01-28T19:20:28",1016.55,35,38.19672,15.5542], [84038,"2021-01-28T19:30:42",1016.56,35,38.19672,15.5542], [84039,"2021-01-28T19:40:49",1016.5,35,38.19672,15.5542], [84040,"2021-01-28T19:50:57",1016.33,35,38.19672,15.5542], [84041,"2021-01-28T20:01:04",1016.25,35,38.19672,15.5542], [84042,"2021-01-28T20:11:11",1016.3,35,38.19672,15.5542], [84043,"2021-01-28T20:21:19",1016.36,35,38.19672,15.5542], [84044,"2021-01-28T20:31:26",1016.32,35,38.19672,15.5542], [84045,"2021-01-28T20:41:33",1016.32,35,38.19672,15.5542], [84046,"2021-01-28T20:51:40",1015.94,35,38.19672,15.5542], [84047,"2021-01-28T21:01:48",1015.96,35,38.19672,15.5542], [84048,"2021-01-28T21:11:56",1015.83,35,38.19672,15.5542], [84049,"2021-01-28T21:22:03",1015.74,35,38.19672,15.5542], [84050,"2021-01-28T21:32:10",1015.9,35,38.19672,15.5542], [84051,"2021-01-28T21:42:23",1015.71,35,38.19672,15.5542], [84052,"2021-01-28T21:52:38",1015.61,35,38.19672,15.5542], [84053,"2021-01-28T22:02:46",1015.48,35,38.19672,15.5542], [84054,"2021-01-28T22:12:53",1015.43,35,38.19672,15.5542], [84055,"2021-01-28T22:23:01",1015.19,35,38.19672,15.5542], [84056,"2021-01-28T22:33:09",1015.2,35,38.19672,15.5542], [84057,"2021-01-28T22:43:17",1015.13,35,38.19672,15.5542], [84058,"2021-01-28T22:53:25",1015.03,35,38.19672,15.5542], [84059,"2021-01-28T23:03:33",1014.94,35,38.19672,15.5542], [84060,"2021-01-28T23:13:40",1014.91,35,38.19672,15.5542], [84061,"2021-01-28T23:23:48",1014.76,35,38.19672,15.5542], [84062,"2021-01-28T23:33:55",1014.76,35,38.19672,15.5542], [84063,"2021-01-28T23:44:03",1014.57,35,38.19672,15.5542], [84064,"2021-01-28T23:54:10",1014.43,35,38.19672,15.5542], [84065,"2021-01-29T00:04:17",1014.38,35,38.19672,15.5542], [84066,"2021-01-29T00:14:25",1014.4,35,38.19672,15.5542], [84067,"2021-01-29T00:24:36",1014.29,35,38.19672,15.5542], [84068,"2021-01-29T00:34:43",1014.23,35,38.19672,15.5542], [84069,"2021-01-29T00:44:50",1013.97,35,38.19672,15.5542], [84070,"2021-01-29T00:54:57",1013.81,35,38.19672,15.5542], [84071,"2021-01-29T01:05:04",1013.88,35,38.19672,15.5542], [84072,"2021-01-29T01:15:12",1013.75,35,38.19672,15.5542], [84073,"2021-01-29T01:25:19",1013.92,35,38.19672,15.5542], [84074,"2021-01-29T01:35:26",1013.72,35,38.19672,15.5542], [84075,"2021-01-29T01:45:34",1013.37,35,38.19672,15.5542], [84076,"2021-01-29T01:55:41",1013.24,35,38.19672,15.5542], [84077,"2021-01-29T02:05:48",1013.11,35,38.19672,15.5542], [84078,"2021-01-29T02:15:55",1012.97,35,38.19672,15.5542], [84079,"2021-01-29T02:26:03",1012.78,35,38.19672,15.5542], [84080,"2021-01-29T02:36:10",1012.76,35,38.19672,15.5542], [84081,"2021-01-29T02:46:17",1012.76,35,38.19672,15.5542], [84082,"2021-01-29T02:56:24",1012.7,35,38.19672,15.5542], [84083,"2021-01-29T03:06:37",1012.8,35,38.19672,15.5542], [84084,"2021-01-29T03:16:44",1012.69,35,38.19672,15.5542], [84085,"2021-01-29T03:26:51",1012.71,35,38.19672,15.5542], [84086,"2021-01-29T03:36:58",1012.75,35,38.19672,15.5542], [84087,"2021-01-29T03:47:07",1012.72,35,38.19672,15.5542], [84088,"2021-01-29T03:57:14",1012.53,35,38.19672,15.5542], [84089,"2021-01-29T04:07:22",1012.72,35,38.19672,15.5542], [84090,"2021-01-29T04:17:29",1012.51,35,38.19672,15.5542], [84091,"2021-01-29T04:27:36",1012.63,35,38.19672,15.5542], [84092,"2021-01-29T04:37:45",1012.55,35,38.19672,15.5542], [84093,"2021-01-29T04:47:52",1012.58,35,38.19672,15.5542], [84094,"2021-01-29T04:58:00",1012.58,35,38.19672,15.5542], [84095,"2021-01-29T05:08:08",1012.45,35,38.19672,15.5542], [84096,"2021-01-29T05:18:16",1012.42,35,38.19672,15.5542], [84097,"2021-01-29T05:28:23",1012.42,35,38.19672,15.5542], [84098,"2021-01-29T05:38:32",1012.29,35,38.19672,15.5542], [84099,"2021-01-29T05:48:41",1012.4,35,38.19672,15.5542], [84100,"2021-01-29T05:58:48",1012.53,35,38.19672,15.5542], [84101,"2021-01-29T06:08:56",1012.37,35,38.19672,15.5542], [84102,"2021-01-29T06:19:09",1012.56,35,38.19672,15.5542], [84103,"2021-01-29T06:29:16",1012.76,35,38.19672,15.5542], [84104,"2021-01-29T06:39:23",1012.94,35,38.19672,15.5542], [84105,"2021-01-29T06:49:31",1013.09,35,38.19672,15.5542], [84106,"2021-01-29T06:59:38",1013.13,35,38.19672,15.5542], [84107,"2021-01-29T07:09:45",1013.19,35,38.19672,15.5542], [84108,"2021-01-29T07:19:53",1013.22,35,38.19672,15.5542], [84109,"2021-01-29T07:30:00",1013.34,35,38.19672,15.5542], [84110,"2021-01-29T07:40:07",1013.4,35,38.19672,15.5542], [84111,"2021-01-29T07:50:14",1013.47,35,38.19672,15.5542], [84112,"2021-01-29T08:00:21",1013.48,35,38.19672,15.5542], [84113,"2021-01-29T08:10:29",1013.4,35,38.19672,15.5542], [84114,"2021-01-29T08:20:39",1013.56,35,38.19672,15.5542], [84115,"2021-01-29T08:30:46",1013.49,35,38.19672,15.5542], [84116,"2021-01-29T08:40:54",1013.57,35,38.19672,15.5542], [84117,"2021-01-29T08:51:01",1013.52,35,38.19672,15.5542], [84118,"2021-01-29T09:01:08",1013.79,35,38.19672,15.5542], [84119,"2021-01-29T09:11:15",1013.78,35,38.19672,15.5542], [84120,"2021-01-29T09:21:23",1013.86,35,38.19672,15.5542], [84121,"2021-01-29T09:31:30",1013.8,35,38.19672,15.5542], [84122,"2021-01-29T09:41:37",1013.76,35,38.19672,15.5542], [84123,"2021-01-29T09:51:44",1013.78,35,38.19672,15.5542], [84124,"2021-01-29T10:01:52",1013.85,35,38.19672,15.5542], [84125,"2021-01-29T10:11:59",1013.87,35,38.19672,15.5542], [84126,"2021-01-29T10:22:06",1013.93,35,38.19672,15.5542], [84127,"2021-01-29T10:32:14",1013.9,35,38.19672,15.5542], [84128,"2021-01-29T10:42:21",1013.7,35,38.19672,15.5542], [84129,"2021-01-29T10:52:29",1013.57,35,38.19672,15.5542], [84130,"2021-01-29T11:02:41",1013.65,35,38.19672,15.5542], [84131,"2021-01-29T11:12:48",1013.39,35,38.19672,15.5542], [84132,"2021-01-29T11:22:55",1013.24,35,38.19672,15.5542], [84133,"2021-01-29T11:33:02",1013.07,35,38.19672,15.5542], [84134,"2021-01-29T11:43:10",1013.07,35,38.19672,15.5542], [84135,"2021-01-29T11:53:17",1013.07,35,38.19672,15.5542], [84136,"2021-01-29T12:03:24",1012.87,35,38.19672,15.5542], [84137,"2021-01-29T12:13:32",1012.67,35,38.19672,15.5542], [84138,"2021-01-29T12:44:57",1011.99,35,38.19672,15.5542], [84139,"2021-01-29T12:55:12",1011.66,35,38.19672,15.5542], [84140,"2021-01-29T13:05:26",1011.37,35,38.19672,15.5542], [84141,"2021-01-29T13:15:39",1011.44,35,38.19672,15.5542], [84142,"2021-01-29T13:25:52",1011.1,35,38.19672,15.5542], [84143,"2021-01-29T13:36:07",1010.98,35,38.19672,15.5542], [84144,"2021-01-29T13:46:48",1011.3,35,38.19672,15.5542], [84145,"2021-01-29T13:57:20",1011.15,35,38.19672,15.5542], [84146,"2021-01-29T14:08:23",1011.04,35,38.19672,15.5542], [84147,"2021-01-29T14:18:39",1010.76,35,38.19672,15.5542], [84148,"2021-01-29T14:28:57",1010.64,35,38.19672,15.5542], [84149,"2021-01-29T14:39:20",1010.78,35,38.19672,15.5542], [84150,"2021-01-29T14:50:05",1010.28,35,38.19672,15.5542], [84151,"2021-01-29T15:00:28",1010.21,35,38.19672,15.5542], [84152,"2021-01-29T15:10:54",1009.81,35,38.19672,15.5542], [84153,"2021-01-29T15:21:06",1010.0,35,38.19672,15.5542], [84154,"2021-01-29T15:31:23",1010.13,35,38.19672,15.5542], [84155,"2021-01-29T15:41:38",1009.75,35,38.19672,15.5542], [84156,"2021-01-29T15:52:12",1009.79,35,38.19672,15.5542], [84157,"2021-01-29T16:02:23",1009.85,35,38.19672,15.5542], [84158,"2021-01-29T16:12:50",1010.04,35,38.19672,15.5542], [84159,"2021-01-29T16:25:18",1010.01,35,38.19672,15.5542], [84160,"2021-01-29T16:35:33",1009.99,35,38.19672,15.5542], [84161,"2021-01-29T16:45:51",1010.13,35,38.19672,15.5542], [84162,"2021-01-29T16:56:08",1010.07,35,38.19672,15.5542], [84163,"2021-01-29T17:07:07",1010.1,35,38.19672,15.5542], [84164,"2021-01-29T17:17:25",1010.18,35,38.19672,15.5542], [84165,"2021-01-29T17:27:40",1009.83,35,38.19672,15.5542], [84166,"2021-01-29T17:38:09",1009.43,35,38.19672,15.5542], [84167,"2021-01-29T17:48:23",1009.2,35,38.19672,15.5542], [84168,"2021-01-29T17:58:52",1009.11,35,38.19672,15.5542], [84169,"2021-01-29T18:09:41",1009.03,35,38.19672,15.5542], [84170,"2021-01-29T18:20:05",1009.12,35,38.19672,15.5542], [84171,"2021-01-29T18:30:43",1009.13,35,38.19672,15.5542], [84172,"2021-01-29T18:41:02",1009.02,35,38.19672,15.5542], [84173,"2021-01-29T18:52:20",1009.11,35,38.19672,15.5542], [84174,"2021-01-29T19:04:25",1009.16,35,38.19672,15.5542], [84175,"2021-01-29T19:15:20",1009.2,35,38.19672,15.5542], [84176,"2021-01-29T19:25:34",1009.23,35,38.19672,15.5542], [84177,"2021-01-29T19:35:54",1009.17,35,38.19672,15.5542], [84178,"2021-01-29T19:46:15",1008.88,35,38.19672,15.5542], [84179,"2021-01-29T19:56:29",1009.05,35,38.19672,15.5542], [84180,"2021-01-29T20:07:13",1009.23,35,38.19672,15.5542], [84181,"2021-01-29T20:17:35",1008.79,35,38.19672,15.5542], [84182,"2021-01-29T20:28:25",1008.66,35,38.19672,15.5542], [84183,"2021-01-29T20:38:46",1008.45,35,38.19672,15.5542], [84184,"2021-01-29T20:49:34",1008.33,35,38.19672,15.5542], [84185,"2021-01-29T21:00:21",1008.21,35,38.19672,15.5542], [84186,"2021-01-29T21:11:10",1008.18,35,38.19672,15.5542], [84187,"2021-01-29T21:21:28",1008.22,35,38.19672,15.5542], [84188,"2021-01-29T21:31:50",1007.83,35,38.19672,15.5542], [84189,"2021-01-29T21:42:22",1007.7,35,38.19672,15.5542], [84190,"2021-01-29T22:05:46",1007.38,35,38.19672,15.5542], [84191,"2021-01-29T22:16:10",1007.4,35,38.19672,15.5542], [84192,"2021-01-29T22:26:25",1007.15,35,38.19672,15.5542], [84193,"2021-01-29T22:37:07",1006.63,35,38.19672,15.5542], [84194,"2021-01-29T22:47:31",1006.43,35,38.19672,15.5542], [84195,"2021-01-29T22:58:08",1006.53,35,38.19672,15.5542], [84196,"2021-01-29T23:08:49",1006.76,35,38.19672,15.5542], [84197,"2021-01-29T23:19:04",1006.79,35,38.19672,15.5542], [84198,"2021-01-29T23:29:58",1006.78,35,38.19672,15.5542], [84199,"2021-01-29T23:40:33",1006.77,35,38.19672,15.5542], [84200,"2021-01-29T23:50:47",1006.67,35,38.19672,15.5542], [84201,"2021-01-30T00:01:19",1006.65,35,38.19672,15.5542], [84202,"2021-01-30T00:11:32",1006.67,35,38.19672,15.5542], [84203,"2021-01-30T00:21:46",1006.83,35,38.19672,15.5542], [84204,"2021-01-30T00:32:32",1006.71,35,38.19672,15.5542], [84205,"2021-01-30T00:55:00",1006.43,35,38.19672,15.5542], [84206,"2021-01-30T01:06:57",1006.39,35,38.19672,15.5542], [84207,"2021-01-30T01:17:12",1006.51,35,38.19672,15.5542], [84208,"2021-01-30T01:27:25",1006.85,35,38.19672,15.5542], [84209,"2021-01-30T01:37:49",1006.76,35,38.19672,15.5542], [84210,"2021-01-30T01:48:08",1006.81,35,38.19672,15.5542], [84211,"2021-01-30T01:58:21",1006.94,35,38.19672,15.5542], [84212,"2021-01-30T02:08:53",1006.88,35,38.19672,15.5542], [84213,"2021-01-30T02:19:18",1006.87,35,38.19672,15.5542], [84214,"2021-01-30T02:29:33",1006.92,35,38.19672,15.5542], [84215,"2021-01-30T02:40:11",1006.69,35,38.19672,15.5542], [84216,"2021-01-30T02:50:59",1006.78,35,38.19672,15.5542], [84217,"2021-01-30T03:01:48",1006.66,35,38.19672,15.5542], [84218,"2021-01-30T03:12:19",1006.61,35,38.19672,15.5542], [84219,"2021-01-30T03:24:50",1006.86,35,38.19672,15.5542], [84220,"2021-01-30T03:35:11",1006.66,35,38.19672,15.5542], [84221,"2021-01-30T03:45:26",1006.89,35,38.19672,15.5542], [84222,"2021-01-30T03:55:47",1006.88,35,38.19672,15.5542], [84223,"2021-01-30T04:06:16",1007.07,35,38.19672,15.5542], [84224,"2021-01-30T04:17:01",1007.03,35,38.19672,15.5542], [84225,"2021-01-30T04:27:16",1007.05,35,38.19672,15.5542], [84226,"2021-01-30T04:37:30",1007.23,35,38.19672,15.5542], [84227,"2021-01-30T04:47:58",1007.32,35,38.19672,15.5542], [84228,"2021-01-30T04:58:13",1007.03,35,38.19672,15.5542], [84229,"2021-01-30T05:08:29",1007.12,35,38.19672,15.5542], [84230,"2021-01-30T05:19:23",1007.09,35,38.19672,15.5542], [84231,"2021-01-30T05:29:37",1006.95,35,38.19672,15.5542], [84232,"2021-01-30T05:39:51",1006.94,35,38.19672,15.5542], [84233,"2021-01-30T05:50:04",1006.83,35,38.19672,15.5542], [84234,"2021-01-30T06:00:17",1006.97,35,38.19672,15.5542], [84235,"2021-01-30T06:11:06",1007.08,35,38.19672,15.5542], [84236,"2021-01-30T06:21:23",1007.17,35,38.19672,15.5542], [84237,"2021-01-30T06:32:02",1007.31,35,38.19672,15.5542], [84238,"2021-01-30T06:42:22",1007.26,35,38.19672,15.5542], [84239,"2021-01-30T07:06:09",1006.98,35,38.19672,15.5542], [84240,"2021-01-30T07:16:24",1007.11,35,38.19672,15.5542], [84241,"2021-01-30T07:26:49",1007.15,35,38.19672,15.5542], [84242,"2021-01-30T07:37:09",1007.02,35,38.19672,15.5542], [84243,"2021-01-30T07:47:26",1007.16,35,38.19672,15.5542], [84244,"2021-01-30T07:57:51",1007.09,35,38.19672,15.5542], [84245,"2021-01-30T08:08:05",1007.14,35,38.19672,15.5542], [84246,"2021-01-30T08:18:25",1007.2,35,38.19672,15.5542], [84247,"2021-01-30T08:28:46",1007.38,35,38.19672,15.5542], [84248,"2021-01-30T08:39:10",1007.31,35,38.19672,15.5542], [84249,"2021-01-30T08:49:24",1007.42,35,38.19672,15.5542], [84250,"2021-01-30T08:59:41",1007.75,35,38.19672,15.5542], [84251,"2021-01-30T09:10:27",1007.78,35,38.19672,15.5542], [84252,"2021-01-30T09:20:51",1007.91,35,38.19672,15.5542], [84253,"2021-01-30T09:31:43",1007.79,35,38.19672,15.5542], [84254,"2021-01-30T09:42:15",1007.84,35,38.19672,15.5542], [84255,"2021-01-30T09:53:06",1007.99,35,38.19672,15.5542], [84256,"2021-01-30T10:05:03",1008.25,35,38.19672,15.5542], [84257,"2021-01-30T10:15:34",1008.36,35,38.19672,15.5542], [84258,"2021-01-30T10:25:55",1008.37,35,38.19672,15.5542], [84259,"2021-01-30T10:36:17",1008.58,35,38.19672,15.5542], [84260,"2021-01-30T10:47:04",1008.74,35,38.19672,15.5542], [84261,"2021-01-30T10:57:18",1008.69,35,38.19672,15.5542], [84262,"2021-01-30T11:08:04",1008.72,35,38.19672,15.5542], [84263,"2021-01-30T11:18:37",1008.74,35,38.19672,15.5542], [84264,"2021-01-30T11:28:53",1008.68,35,38.19672,15.5542], [84265,"2021-01-30T11:39:15",1008.7,35,38.19672,15.5542], [84266,"2021-01-30T11:51:43",1009.09,35,38.19672,15.5542], [84267,"2021-01-30T12:01:59",1009.31,35,38.19672,15.5542], [84268,"2021-01-30T12:12:21",1008.88,35,38.19672,15.5542], [84269,"2021-01-30T12:22:41",1008.79,35,38.19672,15.5542], [84270,"2021-01-30T12:34:04",1008.7,35,38.19672,15.5542], [84271,"2021-01-30T12:44:51",1008.78,35,38.19672,15.5542], [84272,"2021-01-30T12:55:27",1008.39,35,38.19672,15.5542], [84273,"2021-01-30T13:05:41",1008.46,35,38.19672,15.5542], [84274,"2021-01-30T13:15:54",1008.3,35,38.19672,15.5542], [84275,"2021-01-30T13:26:08",1008.3,35,38.19672,15.5542], [84276,"2021-01-30T13:36:22",1008.08,35,38.19672,15.5542], [84277,"2021-01-30T13:46:46",1008.0,35,38.19672,15.5542], [84278,"2021-01-30T13:57:18",1008.04,35,38.19672,15.5542], [84279,"2021-01-30T14:07:39",1008.11,35,38.19672,15.5542], [84280,"2021-01-30T14:18:20",1008.22,35,38.19672,15.5542], [84281,"2021-01-30T14:28:55",1008.14,35,38.19672,15.5542], [84282,"2021-01-30T14:39:09",1007.8,35,38.19672,15.5542], [84283,"2021-01-30T14:49:39",1008.05,35,38.19672,15.5542], [84284,"2021-01-30T15:00:18",1007.85,35,38.19672,15.5542], [84285,"2021-01-30T15:11:06",1007.76,35,38.19672,15.5542], [84286,"2021-01-30T15:21:40",1007.71,35,38.19672,15.5542], [84287,"2021-01-30T15:32:20",1007.76,35,38.19672,15.5542], [84288,"2021-01-30T15:42:47",1007.69,35,38.19672,15.5542], [84289,"2021-01-30T15:56:10",1007.71,35,38.19672,15.5542], [84290,"2021-01-30T16:06:29",1007.55,35,38.19672,15.5542], [84291,"2021-01-30T16:17:01",1007.34,35,38.19672,15.5542], [84292,"2021-01-30T16:27:27",1007.08,35,38.19672,15.5542], [84293,"2021-01-30T16:37:42",1006.91,35,38.19672,15.5542], [84294,"2021-01-30T16:48:00",1006.99,35,38.19672,15.5542], [84295,"2021-01-30T16:58:14",1006.99,35,38.19672,15.5542], [84296,"2021-01-30T17:08:28",1007.01,35,38.19672,15.5542], [84297,"2021-01-30T17:18:48",1007.0,35,38.19672,15.5542], [84298,"2021-01-30T17:29:03",1007.09,35,38.19672,15.5542], [84299,"2021-01-30T17:39:29",1007.01,35,38.19672,15.5542], [84300,"2021-01-30T17:50:05",1006.78,35,38.19672,15.5542], [84301,"2021-01-30T18:00:47",1006.52,35,38.19672,15.5542], [84302,"2021-01-30T18:11:04",1006.71,35,38.19672,15.5542], [84303,"2021-01-30T18:21:39",1006.81,35,38.19672,15.5542], [84304,"2021-01-30T18:32:27",1006.97,35,38.19672,15.5542], [84305,"2021-01-30T18:42:46",1006.99,35,38.19672,15.5542], [84306,"2021-01-30T18:54:53",1006.89,35,38.19672,15.5542], [84307,"2021-01-30T19:06:03",1006.7,35,38.19672,15.5542], [84308,"2021-01-30T19:16:17",1006.69,35,38.19672,15.5542], [84309,"2021-01-30T19:27:32",1006.45,35,38.19672,15.5542], [84310,"2021-01-30T19:38:16",1006.37,35,38.19672,15.5542], [84311,"2021-01-30T19:48:46",1006.37,35,38.19672,15.5542], [84312,"2021-01-30T19:59:23",1006.38,35,38.19672,15.5542], [84313,"2021-01-30T20:09:39",1006.42,35,38.19672,15.5542], [84314,"2021-01-30T20:20:02",1006.4,35,38.19672,15.5542], [84315,"2021-01-30T20:30:45",1006.31,35,38.19672,15.5542], [84316,"2021-01-30T20:41:10",1006.17,35,38.19672,15.5542], [84317,"2021-01-30T20:51:55",1006.17,35,38.19672,15.5542], [84318,"2021-01-30T21:02:23",1006.0,35,38.19672,15.5542], [84319,"2021-01-30T21:12:52",1005.98,35,38.19672,15.5542], [84320,"2021-01-30T21:24:25",1005.99,35,38.19672,15.5542], [84321,"2021-01-30T21:34:50",1005.82,35,38.19672,15.5542], [84322,"2021-01-30T21:45:16",1005.96,35,38.19672,15.5542], [84323,"2021-01-30T21:55:50",1005.85,35,38.19672,15.5542], [84324,"2021-01-30T22:06:39",1005.92,35,38.19672,15.5542], [84325,"2021-01-30T22:16:59",1005.75,35,38.19672,15.5542], [84326,"2021-01-30T22:27:46",1005.74,35,38.19672,15.5542], [84327,"2021-01-30T22:38:05",1005.44,35,38.19672,15.5542], [84328,"2021-01-30T22:48:42",1005.22,35,38.19672,15.5542], [84329,"2021-01-30T22:59:06",1005.06,35,38.19672,15.5542], [84330,"2021-01-30T23:09:21",1004.87,35,38.19672,15.5542], [84331,"2021-01-30T23:20:12",1004.69,35,38.19672,15.5542], [84332,"2021-01-30T23:30:29",1004.53,35,38.19672,15.5542], [84333,"2021-01-30T23:41:11",1004.43,35,38.19672,15.5542], [84334,"2021-01-30T23:51:58",1004.2,35,38.19672,15.5542], [84335,"2021-01-31T00:02:32",1004.01,35,38.19672,15.5542], [84336,"2021-01-31T00:13:34",1003.85,35,38.19672,15.5542], [84337,"2021-01-31T00:25:28",1003.73,35,38.19672,15.5542], [84338,"2021-01-31T00:36:43",1003.53,35,38.19672,15.5542], [84339,"2021-01-31T00:47:04",1003.42,35,38.19672,15.5542], [84340,"2021-01-31T00:57:39",1003.24,35,38.19672,15.5542], [84341,"2021-01-31T01:08:04",1002.91,35,38.19672,15.5542], [84342,"2021-01-31T01:18:49",1002.69,35,38.19672,15.5542], [84343,"2021-01-31T01:29:08",1002.65,35,38.19672,15.5542], [84344,"2021-01-31T01:39:26",1002.44,35,38.19672,15.5542], [84345,"2021-01-31T01:49:52",1002.04,35,38.19672,15.5542], [84346,"2021-01-31T02:00:14",1001.91,35,38.19672,15.5542], [84347,"2021-01-31T02:10:28",1001.74,35,38.19672,15.5542], [84348,"2021-01-31T02:21:11",1001.46,35,38.19672,15.5542], [84349,"2021-01-31T02:31:28",1001.42,35,38.19672,15.5542], [84350,"2021-01-31T02:41:41",1001.31,35,38.19672,15.5542], [84351,"2021-01-31T02:52:00",1001.23,35,38.19672,15.5542], [84352,"2021-01-31T03:02:15",1001.09,35,38.19672,15.5542], [84353,"2021-01-31T03:12:55",1001.06,35,38.19672,15.5542], [84354,"2021-01-31T03:25:12",1000.98,35,38.19672,15.5542], [84355,"2021-01-31T03:36:14",1001.01,35,38.19672,15.5542], [84356,"2021-01-31T03:47:39",1000.82,35,38.19672,15.5542], [84357,"2021-01-31T03:57:54",1000.74,35,38.19672,15.5542], [84358,"2021-01-31T04:08:13",1000.69,35,38.19672,15.5542], [84359,"2021-01-31T04:18:58",1000.61,35,38.19672,15.5542], [84360,"2021-01-31T04:29:16",1000.58,35,38.19672,15.5542], [84361,"2021-01-31T04:39:28",1000.5,35,38.19672,15.5542], [84362,"2021-01-31T04:49:41",1000.19,35,38.19672,15.5542], [84363,"2021-01-31T05:00:01",1000.29,35,38.19672,15.5542], [84364,"2021-01-31T05:10:15",1000.34,35,38.19672,15.5542], [84365,"2021-01-31T05:21:21",1000.54,35,38.19672,15.5542], [84366,"2021-01-31T05:31:36",1001.05,35,38.19672,15.5542], [84367,"2021-01-31T05:41:50",1001.15,35,38.19672,15.5542], [84368,"2021-01-31T05:52:36",1000.84,35,38.19672,15.5542], [84369,"2021-01-31T06:06:09",1000.89,35,38.19672,15.5542], [84370,"2021-01-31T06:16:25",1000.76,35,38.19672,15.5542], [84371,"2021-01-31T06:27:16",1000.75,35,38.19672,15.5542], [84372,"2021-01-31T06:37:33",1000.63,35,38.19672,15.5542], [84373,"2021-01-31T06:48:14",1000.39,35,38.19672,15.5542], [84374,"2021-01-31T06:58:43",1000.18,35,38.19672,15.5542], [84375,"2021-01-31T07:08:56",999.92,35,38.19672,15.5542], [84376,"2021-01-31T07:19:23",999.86,35,38.19672,15.5542], [84377,"2021-01-31T07:29:39",999.95,35,38.19672,15.5542], [84378,"2021-01-31T07:40:27",999.92,35,38.19672,15.5542], [84379,"2021-01-31T07:51:00",1000.18,35,38.19672,15.5542], [84380,"2021-01-31T08:01:12",1000.27,35,38.19672,15.5542], [84381,"2021-01-31T08:11:26",999.99,35,38.19672,15.5542], [84382,"2021-01-31T08:22:03",999.82,35,38.19672,15.5542], [84383,"2021-01-31T08:32:33",999.69,35,38.19672,15.5542], [84384,"2021-01-31T08:45:44",999.95,35,38.19672,15.5542], [84385,"2021-01-31T08:55:58",999.74,35,38.19672,15.5542], [84386,"2021-01-31T09:06:13",999.52,35,38.19672,15.5542], [84387,"2021-01-31T09:16:26",999.77,35,38.19672,15.5542], [84388,"2021-01-31T09:26:49",1000.05,35,38.19672,15.5542], [84389,"2021-01-31T09:37:34",999.9,35,38.19672,15.5542], [84390,"2021-01-31T09:48:04",999.9,35,38.19672,15.5542], [84391,"2021-01-31T09:58:35",999.99,35,38.19672,15.5542], [84392,"2021-01-31T10:09:20",1000.0,35,38.19672,15.5542], [84393,"2021-01-31T10:19:38",999.91,35,38.19672,15.5542], [84394,"2021-01-31T10:29:51",1000.19,35,38.19672,15.5542], [84395,"2021-01-31T10:40:05",1000.27,35,38.19672,15.5542], [84396,"2021-01-31T10:50:53",1000.03,35,38.19672,15.5542], [84397,"2021-01-31T11:01:09",999.47,35,38.19672,15.5542], [84398,"2021-01-31T11:11:56",999.34,35,38.19672,15.5542], [84399,"2021-01-31T11:22:36",999.36,35,38.19672,15.5542], [84400,"2021-01-31T11:34:18",999.23,35,38.19672,15.5542], [84401,"2021-01-31T11:45:01",999.13,35,38.19672,15.5542], [84402,"2021-01-31T11:55:24",998.71,35,38.19672,15.5542], [84403,"2021-01-31T12:05:38",998.62,35,38.19672,15.5542], [84404,"2021-01-31T12:15:54",998.66,35,38.19672,15.5542], [84405,"2021-01-31T12:26:17",998.51,35,38.19672,15.5542], [84406,"2021-01-31T12:36:33",998.36,35,38.19672,15.5542], [84407,"2021-01-31T12:46:48",998.63,35,38.19672,15.5542], [84408,"2021-01-31T12:57:03",998.47,35,38.19672,15.5542], [84409,"2021-01-31T13:07:18",998.23,35,38.19672,15.5542], [84410,"2021-01-31T13:17:36",998.43,35,38.19672,15.5542], [84411,"2021-01-31T13:28:01",998.33,35,38.19672,15.5542], [84412,"2021-01-31T13:38:15",998.25,35,38.19672,15.5542], [84413,"2021-01-31T13:49:10",997.89,35,38.19672,15.5542], [84414,"2021-01-31T13:59:53",998.02,35,38.19672,15.5542], [84415,"2021-01-31T14:10:07",998.18,35,38.19672,15.5542], [84416,"2021-01-31T14:21:01",998.4,35,38.19672,15.5542], [84417,"2021-01-31T14:31:37",998.14,35,38.19672,15.5542], [84418,"2021-01-31T14:42:29",998.44,35,38.19672,15.5542], [84419,"2021-01-31T14:53:01",998.2,35,38.19672,15.5542], [84420,"2021-01-31T15:05:03",998.47,35,38.19672,15.5542], [84421,"2021-01-31T15:16:21",998.32,35,38.19672,15.5542], [84422,"2021-01-31T15:26:37",998.67,35,38.19672,15.5542], [84423,"2021-01-31T15:36:51",998.67,35,38.19672,15.5542], [84424,"2021-01-31T15:47:12",998.83,35,38.19672,15.5542], [84425,"2021-01-31T15:57:25",998.95,35,38.19672,15.5542], [84426,"2021-01-31T16:07:43",998.89,35,38.19672,15.5542], [84427,"2021-01-31T16:18:20",998.68,35,38.19672,15.5542], [84428,"2021-01-31T16:29:10",999.14,35,38.19672,15.5542], [84429,"2021-01-31T16:39:53",999.24,35,38.19672,15.5542], [84430,"2021-01-31T16:50:12",999.08,35,38.19672,15.5542], [84431,"2021-01-31T17:00:58",999.31,35,38.19672,15.5542], [84432,"2021-01-31T17:11:13",999.67,35,38.19672,15.5542], [84433,"2021-01-31T17:22:05",1000.04,35,38.19672,15.5542], [84434,"2021-01-31T17:44:14",1000.32,35,38.19672,15.5542], [84435,"2021-01-31T17:55:10",1000.46,35,38.19672,15.5542], [84436,"2021-01-31T18:06:19",1000.8,35,38.19672,15.5542], [84437,"2021-01-31T18:16:38",1000.77,35,38.19672,15.5542], [84438,"2021-01-31T18:27:01",1000.8,35,38.19672,15.5542], [84439,"2021-01-31T18:37:29",1000.87,35,38.19672,15.5542], [84440,"2021-01-31T18:47:43",1000.96,35,38.19672,15.5542], [84441,"2021-01-31T18:58:07",1001.06,35,38.19672,15.5542], [84442,"2021-01-31T19:18:55",1001.21,35,38.19672,15.5542], [84443,"2021-01-31T19:29:04",1001.16,35,38.19672,15.5542], [84444,"2021-01-31T19:39:11",1001.13,35,38.19672,15.5542], [84445,"2021-01-31T19:49:20",1001.1,35,38.19672,15.5542], [84446,"2021-01-31T19:59:27",1001.1,35,38.19672,15.5542], [84447,"2021-01-31T20:09:35",1001.14,35,38.19672,15.5542], [84448,"2021-01-31T20:19:48",1001.1,35,38.19672,15.5542], [84449,"2021-01-31T20:29:55",1001.13,35,38.19672,15.5542], [84450,"2021-01-31T20:40:03",1001.03,35,38.19672,15.5542], [84451,"2021-01-31T20:50:10",1001.05,35,38.19672,15.5542], [84452,"2021-01-31T21:00:18",1000.88,35,38.19672,15.5542], [84453,"2021-01-31T21:10:36",1000.91,35,38.19672,15.5542], [84454,"2021-01-31T21:20:44",1000.94,35,38.19672,15.5542], [84455,"2021-01-31T21:30:52",1000.89,35,38.19672,15.5542], [84456,"2021-01-31T21:41:05",1000.78,35,38.19672,15.5542], [84457,"2021-01-31T21:51:12",1000.7,35,38.19672,15.5542], [84458,"2021-01-31T22:01:20",1000.74,35,38.19672,15.5542], [84459,"2021-01-31T22:11:27",1000.74,35,38.19672,15.5542], [84460,"2021-01-31T22:21:34",1000.87,35,38.19672,15.5542], [84461,"2021-01-31T22:31:42",1001.0,35,38.19672,15.5542], [84462,"2021-01-31T22:41:50",1001.01,35,38.19672,15.5542], [84463,"2021-01-31T22:51:57",1001.1,35,38.19672,15.5542], [84464,"2021-01-31T23:02:05",1001.18,35,38.19672,15.5542], [84465,"2021-01-31T23:12:13",1001.16,35,38.19672,15.5542], [84466,"2021-01-31T23:22:21",1001.26,35,38.19672,15.5542], [84467,"2021-01-31T23:32:28",1001.28,35,38.19672,15.5542], [84468,"2021-01-31T23:42:38",1001.31,35,38.19672,15.5542], [84469,"2021-01-31T23:52:51",1001.09,35,38.19672,15.5542], [84470,"2021-02-01T00:02:59",1001.23,35,38.19672,15.5542], [84471,"2021-02-01T00:13:07",1001.57,35,38.19672,15.5542], [84472,"2021-02-01T00:23:15",1001.45,35,38.19672,15.5542], [84473,"2021-02-01T00:33:22",1001.35,35,38.19672,15.5542], [84474,"2021-02-01T00:43:30",1001.47,35,38.19672,15.5542], [84475,"2021-02-01T00:53:39",1001.51,35,38.19672,15.5542], [84476,"2021-02-01T01:03:46",1001.61,35,38.19672,15.5542], [84477,"2021-02-01T01:13:54",1001.4,35,38.19672,15.5542], [84478,"2021-02-01T01:24:02",1001.41,35,38.19672,15.5542], [84479,"2021-02-01T01:34:09",1001.35,35,38.19672,15.5542], [84480,"2021-02-01T01:44:17",1001.11,35,38.19672,15.5542], [84481,"2021-02-01T01:54:24",1001.17,35,38.19672,15.5542], [84482,"2021-02-01T02:04:35",1001.13,35,38.19672,15.5542], [84483,"2021-02-01T02:14:42",1001.07,35,38.19672,15.5542], [84484,"2021-02-01T02:24:50",1001.01,35,38.19672,15.5542], [84485,"2021-02-01T02:45:01",1000.79,35,38.19672,15.5542], [84486,"2021-02-01T02:55:10",1000.99,35,38.19672,15.5542], [84487,"2021-02-01T03:05:18",1000.88,35,38.19672,15.5542], [84488,"2021-02-01T03:15:25",1000.91,35,38.19672,15.5542], [84489,"2021-02-01T03:25:33",1000.87,35,38.19672,15.5542], [84490,"2021-02-01T03:35:41",1000.9,35,38.19672,15.5542], [84491,"2021-02-01T03:45:49",1000.98,35,38.19672,15.5542], [84492,"2021-02-01T03:55:57",1001.01,35,38.19672,15.5542], [84493,"2021-02-01T04:06:04",1001.01,35,38.19672,15.5542], [84494,"2021-02-01T04:16:12",1001.01,35,38.19672,15.5542], [84495,"2021-02-01T04:26:20",1000.98,35,38.19672,15.5542], [84496,"2021-02-01T04:36:27",1000.97,35,38.19672,15.5542], [84497,"2021-02-01T04:46:38",1001.01,35,38.19672,15.5542], [84498,"2021-02-01T04:56:45",1001.03,35,38.19672,15.5542], [84499,"2021-02-01T05:06:53",1000.94,35,38.19672,15.5542], [84500,"2021-02-01T05:17:00",1000.89,35,38.19672,15.5542], [84501,"2021-02-01T05:27:07",1000.84,35,38.19672,15.5542], [84502,"2021-02-01T05:37:15",1000.83,35,38.19672,15.5542], [84503,"2021-02-01T05:47:22",1000.73,35,38.19672,15.5542], [84504,"2021-02-01T05:57:30",1000.93,35,38.19672,15.5542], [84505,"2021-02-01T06:07:37",1001.43,35,38.19672,15.5542], [84506,"2021-02-01T06:17:44",1001.72,35,38.19672,15.5542], [84507,"2021-02-01T06:27:52",1001.71,35,38.19672,15.5542], [84508,"2021-02-01T06:37:59",1002.1,35,38.19672,15.5542], [84509,"2021-02-01T06:48:07",1002.03,35,38.19672,15.5542], [84510,"2021-02-01T06:58:14",1002.17,35,38.19672,15.5542], [84511,"2021-02-01T07:08:21",1002.06,35,38.19672,15.5542], [84512,"2021-02-01T07:18:29",1002.44,35,38.19672,15.5542], [84513,"2021-02-01T07:28:42",1002.52,35,38.19672,15.5542], [84514,"2021-02-01T07:38:50",1002.41,35,38.19672,15.5542], [84515,"2021-02-01T07:48:58",1002.51,35,38.19672,15.5542], [84516,"2021-02-01T07:59:06",1002.68,35,38.19672,15.5542], [84517,"2021-02-01T08:09:13",1002.19,35,38.19672,15.5542], [84518,"2021-02-01T08:19:20",1002.24,35,38.19672,15.5542], [84519,"2021-02-01T08:29:28",1002.57,35,38.19672,15.5542], [84520,"2021-02-01T08:39:35",1002.63,35,38.19672,15.5542], [84521,"2021-02-01T08:49:43",1002.64,35,38.19672,15.5542], [84522,"2021-02-01T08:59:52",1002.64,35,38.19672,15.5542], [84523,"2021-02-01T09:10:00",1002.69,35,38.19672,15.5542], [84524,"2021-02-01T09:20:07",1002.79,35,38.19672,15.5542], [84525,"2021-02-01T09:30:15",1002.95,35,38.19672,15.5542], [84526,"2021-02-01T09:40:22",1002.99,35,38.19672,15.5542], [84527,"2021-02-01T09:50:30",1003.19,35,38.19672,15.5542], [84528,"2021-02-01T10:00:42",1003.25,35,38.19672,15.5542], [84529,"2021-02-01T10:10:50",1003.3,35,38.19672,15.5542], [84530,"2021-02-01T10:31:02",1003.39,35,38.19672,15.5542], [84531,"2021-02-01T10:41:11",1003.51,35,38.19672,15.5542], [84532,"2021-02-01T10:51:19",1003.45,35,38.19672,15.5542], [84533,"2021-02-01T11:01:26",1003.48,35,38.19672,15.5542], [84534,"2021-02-01T11:11:34",1003.3,35,38.19672,15.5542], [84535,"2021-02-01T11:21:41",1003.32,35,38.19672,15.5542], [84536,"2021-02-01T11:31:49",1003.28,35,38.19672,15.5542], [84537,"2021-02-01T11:41:57",1003.21,35,38.19672,15.5542], [84538,"2021-02-01T11:52:04",1002.96,35,38.19672,15.5542], [84539,"2021-02-01T12:02:12",1002.78,35,38.19672,15.5542], [84540,"2021-02-01T12:12:19",1002.63,35,38.19672,15.5542], [84541,"2021-02-01T12:22:27",1002.58,35,38.19672,15.5542], [84542,"2021-02-01T12:32:44",1002.55,35,38.19672,15.5542], [84543,"2021-02-01T12:42:52",1002.56,35,38.19672,15.5542], [84544,"2021-02-01T12:52:59",1002.71,35,38.19672,15.5542], [84545,"2021-02-01T13:03:07",1002.55,35,38.19672,15.5542], [84546,"2021-02-01T13:13:14",1002.51,35,38.19672,15.5542], [84547,"2021-02-01T13:23:21",1002.54,35,38.19672,15.5542], [84548,"2021-02-01T13:33:29",1002.54,35,38.19672,15.5542], [84549,"2021-02-01T13:43:36",1002.62,35,38.19672,15.5542], [84550,"2021-02-01T13:53:44",1002.56,35,38.19672,15.5542], [84551,"2021-02-01T14:03:51",1002.43,35,38.19672,15.5542], [84552,"2021-02-01T14:13:59",1002.34,35,38.19672,15.5542], [84553,"2021-02-01T14:24:06",1002.42,35,38.19672,15.5542], [84554,"2021-02-01T14:34:14",1002.4,35,38.19672,15.5542], [84555,"2021-02-01T14:44:21",1002.35,35,38.19672,15.5542], [84556,"2021-02-01T14:54:29",1002.59,35,38.19672,15.5542], [84557,"2021-02-01T15:04:40",1002.55,35,38.19672,15.5542], [84558,"2021-02-01T15:14:48",1002.58,35,38.19672,15.5542], [84559,"2021-02-01T15:24:55",1002.79,35,38.19672,15.5542], [84560,"2021-02-01T15:35:03",1002.87,35,38.19672,15.5542], [84561,"2021-02-01T15:45:10",1002.75,35,38.19672,15.5542], [84562,"2021-02-01T15:55:18",1002.93,35,38.19672,15.5542], [84563,"2021-02-01T16:05:25",1003.11,35,38.19672,15.5542], [84564,"2021-02-01T16:15:32",1002.98,35,38.19672,15.5542], [84565,"2021-02-01T16:25:40",1003.13,35,38.19672,15.5542], [84566,"2021-02-01T16:35:47",1003.17,35,38.19672,15.5542], [84567,"2021-02-01T16:45:55",1003.29,35,38.19672,15.5542], [84568,"2021-02-01T16:56:02",1003.38,35,38.19672,15.5542], [84569,"2021-02-01T17:06:09",1003.47,35,38.19672,15.5542], [84570,"2021-02-01T17:16:17",1003.49,35,38.19672,15.5542], [84571,"2021-02-01T17:26:24",1003.6,35,38.19672,15.5542], [84572,"2021-02-01T17:36:37",1003.65,35,38.19672,15.5542], [84573,"2021-02-01T17:46:45",1003.66,35,38.19672,15.5542], [84574,"2021-02-01T17:56:52",1003.77,35,38.19672,15.5542], [84575,"2021-02-01T18:06:59",1003.91,35,38.19672,15.5542], [84576,"2021-02-01T18:17:07",1003.98,35,38.19672,15.5542], [84577,"2021-02-01T18:27:14",1004.01,35,38.19672,15.5542], [84578,"2021-02-01T18:37:21",1004.07,35,38.19672,15.5542], [84579,"2021-02-01T18:47:29",1004.09,35,38.19672,15.5542], [84580,"2021-02-01T18:57:36",1004.02,35,38.19672,15.5542], [84581,"2021-02-01T19:07:45",1004.11,35,38.19672,15.5542], [84582,"2021-02-01T19:17:52",1004.16,35,38.19672,15.5542], [84583,"2021-02-01T19:27:59",1004.23,35,38.19672,15.5542], [84584,"2021-02-01T19:38:07",1004.25,35,38.19672,15.5542], [84585,"2021-02-01T19:48:14",1004.4,35,38.19672,15.5542], [84586,"2021-02-01T19:58:22",1004.46,35,38.19672,15.5542], [84587,"2021-02-01T20:08:29",1004.55,35,38.19672,15.5542], [84588,"2021-02-01T20:18:44",1004.48,35,38.19672,15.5542], [84589,"2021-02-01T20:28:51",1004.67,35,38.19672,15.5542], [84590,"2021-02-01T20:38:59",1004.82,35,38.19672,15.5542], [84591,"2021-02-01T20:49:07",1004.9,35,38.19672,15.5542], [84592,"2021-02-01T20:59:14",1004.94,35,38.19672,15.5542], [84593,"2021-02-01T21:09:21",1005.01,35,38.19672,15.5542], [84594,"2021-02-01T21:19:29",1005.0,35,38.19672,15.5542], [84595,"2021-02-01T21:29:36",1005.01,35,38.19672,15.5542], [84596,"2021-02-01T21:39:44",1004.92,35,38.19672,15.5542], [84597,"2021-02-01T21:49:51",1004.94,35,38.19672,15.5542], [84598,"2021-02-01T21:59:58",1004.95,35,38.19672,15.5542], [84599,"2021-02-01T22:10:05",1004.83,35,38.19672,15.5542], [84600,"2021-02-01T22:20:13",1004.9,35,38.19672,15.5542], [84601,"2021-02-01T22:30:20",1004.88,35,38.19672,15.5542], [84602,"2021-02-01T22:40:28",1004.99,35,38.19672,15.5542], [84603,"2021-02-01T22:50:40",1005.06,35,38.19672,15.5542], [84604,"2021-02-01T23:00:48",1005.12,35,38.19672,15.5542], [84605,"2021-02-01T23:10:55",1005.21,35,38.19672,15.5542], [84606,"2021-02-01T23:21:02",1005.12,35,38.19672,15.5542], [84607,"2021-02-01T23:31:10",1005.37,35,38.19672,15.5542], [84608,"2021-02-01T23:41:18",1005.43,35,38.19672,15.5542], [84609,"2021-02-01T23:51:25",1005.62,35,38.19672,15.5542], [84610,"2021-02-02T00:01:33",1005.62,35,38.19672,15.5542], [84611,"2021-02-02T00:11:40",1005.54,35,38.19672,15.5542], [84612,"2021-02-02T00:21:48",1005.57,35,38.19672,15.5542], [84613,"2021-02-02T00:31:56",1005.41,35,38.19672,15.5542], [84614,"2021-02-02T00:42:03",1005.49,35,38.19672,15.5542], [84615,"2021-02-02T00:52:10",1005.34,35,38.19672,15.5542], [84616,"2021-02-02T01:02:18",1005.41,35,38.19672,15.5542], [84617,"2021-02-02T01:12:25",1005.41,35,38.19672,15.5542], [84618,"2021-02-02T01:22:36",1005.42,35,38.19672,15.5542], [84619,"2021-02-02T01:32:44",1005.51,35,38.19672,15.5542], [84620,"2021-02-02T01:42:52",1005.56,35,38.19672,15.5542], [84621,"2021-02-02T01:52:59",1005.63,35,38.19672,15.5542], [84622,"2021-02-02T02:03:06",1005.59,35,38.19672,15.5542], [84623,"2021-02-02T02:13:14",1005.58,35,38.19672,15.5542], [84624,"2021-02-02T02:23:22",1005.7,35,38.19672,15.5542], [84625,"2021-02-02T02:33:29",1005.51,35,38.19672,15.5542], [84626,"2021-02-02T02:43:37",1005.66,35,38.19672,15.5542], [84627,"2021-02-02T02:53:45",1005.55,35,38.19672,15.5542], [84628,"2021-02-02T03:03:52",1005.6,35,38.19672,15.5542], [84629,"2021-02-02T03:14:00",1005.68,35,38.19672,15.5542], [84630,"2021-02-02T03:24:07",1005.7,35,38.19672,15.5542], [84631,"2021-02-02T03:34:14",1005.64,35,38.19672,15.5542], [84632,"2021-02-02T03:44:22",1005.73,35,38.19672,15.5542], [84633,"2021-02-02T03:54:29",1005.64,35,38.19672,15.5542], [84634,"2021-02-02T04:04:39",1005.73,35,38.19672,15.5542], [84635,"2021-02-02T04:14:47",1005.75,35,38.19672,15.5542], [84636,"2021-02-02T04:24:54",1005.82,35,38.19672,15.5542], [84637,"2021-02-02T04:35:01",1005.74,35,38.19672,15.5542], [84638,"2021-02-02T04:45:09",1005.77,35,38.19672,15.5542], [84639,"2021-02-02T04:55:16",1005.71,35,38.19672,15.5542], [84640,"2021-02-02T05:05:23",1005.89,35,38.19672,15.5542], [84641,"2021-02-02T05:15:31",1005.93,35,38.19672,15.5542], [84642,"2021-02-02T05:25:38",1005.9,35,38.19672,15.5542], [84643,"2021-02-02T05:35:46",1006.05,35,38.19672,15.5542], [84644,"2021-02-02T05:45:53",1006.17,35,38.19672,15.5542], [84645,"2021-02-02T05:56:00",1006.27,35,38.19672,15.5542], [84646,"2021-02-02T06:06:07",1006.32,35,38.19672,15.5542], [84647,"2021-02-02T06:16:15",1006.55,35,38.19672,15.5542], [84648,"2021-02-02T06:26:26",1006.71,35,38.19672,15.5542], [84649,"2021-02-02T06:36:38",1006.73,35,38.19672,15.5542], [84650,"2021-02-02T06:46:46",1007.0,35,38.19672,15.5542], [84651,"2021-02-02T06:56:53",1006.97,35,38.19672,15.5542], [84652,"2021-02-02T07:07:00",1007.22,35,38.19672,15.5542], [84653,"2021-02-02T07:17:07",1007.38,35,38.19672,15.5542], [84654,"2021-02-02T07:27:14",1007.71,35,38.19672,15.5542], [84655,"2021-02-02T07:37:22",1007.68,35,38.19672,15.5542], [84656,"2021-02-02T07:47:29",1007.84,35,38.19672,15.5542], [84657,"2021-02-02T07:57:37",1008.02,35,38.19672,15.5542], [84658,"2021-02-02T08:07:44",1008.12,35,38.19672,15.5542], [84659,"2021-02-02T08:17:52",1008.27,35,38.19672,15.5542], [84660,"2021-02-02T08:27:59",1008.27,35,38.19672,15.5542], [84661,"2021-02-02T08:38:06",1008.43,35,38.19672,15.5542], [84662,"2021-02-02T08:48:14",1008.54,35,38.19672,15.5542], [84663,"2021-02-02T08:58:21",1008.62,35,38.19672,15.5542], [84664,"2021-02-02T09:08:29",1008.71,35,38.19672,15.5542], [84665,"2021-02-02T09:18:40",1008.71,35,38.19672,15.5542], [84666,"2021-02-02T09:28:47",1008.78,35,38.19672,15.5542], [84667,"2021-02-02T09:38:55",1008.77,35,38.19672,15.5542], [84668,"2021-02-02T09:49:02",1008.88,35,38.19672,15.5542], [84669,"2021-02-02T09:59:10",1009.06,35,38.19672,15.5542], [84670,"2021-02-02T10:09:18",1009.22,35,38.19672,15.5542], [84671,"2021-02-02T10:19:26",1009.23,35,38.19672,15.5542], [84672,"2021-02-02T10:29:33",1009.2,35,38.19672,15.5542], [84673,"2021-02-02T10:39:42",1009.07,35,38.19672,15.5542], [84674,"2021-02-02T10:49:49",1009.06,35,38.19672,15.5542], [84675,"2021-02-02T10:59:57",1009.23,35,38.19672,15.5542], [84676,"2021-02-02T11:10:04",1009.26,35,38.19672,15.5542], [84677,"2021-02-02T11:20:12",1009.37,35,38.19672,15.5542], [84678,"2021-02-02T11:30:19",1009.44,35,38.19672,15.5542], [84679,"2021-02-02T11:40:26",1009.49,35,38.19672,15.5542], [84680,"2021-02-02T11:50:41",1009.42,35,38.19672,15.5542], [84681,"2021-02-02T12:00:48",1009.42,35,38.19672,15.5542], [84682,"2021-02-02T12:10:55",1009.51,35,38.19672,15.5542], [84683,"2021-02-02T12:21:03",1009.53,35,38.19672,15.5542], [84684,"2021-02-02T12:31:10",1009.49,35,38.19672,15.5542], [84685,"2021-02-02T12:41:17",1009.41,35,38.19672,15.5542], [84686,"2021-02-02T12:51:25",1009.63,35,38.19672,15.5542], [84687,"2021-02-02T13:01:32",1009.61,35,38.19672,15.5542], [84688,"2021-02-02T13:11:39",1009.6,35,38.19672,15.5542], [84689,"2021-02-02T13:21:46",1009.86,35,38.19672,15.5542], [84690,"2021-02-02T13:31:59",1009.9,35,38.19672,15.5542], [84691,"2021-02-02T13:42:06",1009.92,35,38.19672,15.5542], [84692,"2021-02-02T13:52:14",1009.97,35,38.19672,15.5542], [84693,"2021-02-02T14:02:22",1009.96,35,38.19672,15.5542], [84694,"2021-02-02T14:12:35",1009.94,35,38.19672,15.5542], [84695,"2021-02-02T14:22:42",1010.05,35,38.19672,15.5542], [84696,"2021-02-02T14:32:50",1010.07,35,38.19672,15.5542], [84697,"2021-02-02T14:42:57",1010.17,35,38.19672,15.5542], [84698,"2021-02-02T14:53:04",1010.16,35,38.19672,15.5542], [84699,"2021-02-02T15:03:11",1010.22,35,38.19672,15.5542], [84700,"2021-02-02T15:13:19",1010.46,35,38.19672,15.5542], [84701,"2021-02-02T15:23:26",1010.48,35,38.19672,15.5542], [84702,"2021-02-02T15:33:34",1010.57,35,38.19672,15.5542], [84703,"2021-02-02T15:43:46",1010.69,35,38.19672,15.5542], [84704,"2021-02-02T15:53:54",1010.84,35,38.19672,15.5542], [84705,"2021-02-02T16:04:01",1010.77,35,38.19672,15.5542], [84706,"2021-02-02T16:14:09",1010.93,35,38.19672,15.5542], [84707,"2021-02-02T16:24:16",1010.9,35,38.19672,15.5542], [84708,"2021-02-02T16:34:23",1011.01,35,38.19672,15.5542], [84709,"2021-02-02T16:44:36",1011.25,35,38.19672,15.5542], [84710,"2021-02-02T16:54:44",1011.34,35,38.19672,15.5542], [84711,"2021-02-02T17:04:51",1011.6,35,38.19672,15.5542], [84712,"2021-02-02T17:14:59",1011.6,35,38.19672,15.5542], [84713,"2021-02-02T17:25:07",1011.79,35,38.19672,15.5542], [84714,"2021-02-02T17:35:14",1012.01,35,38.19672,15.5542], [84715,"2021-02-02T17:45:21",1012.04,35,38.19672,15.5542], [84716,"2021-02-02T18:06:14",1012.44,35,38.19672,15.5542], [84717,"2021-02-02T18:16:23",1012.61,35,38.19672,15.5542], [84718,"2021-02-02T18:26:35",1012.73,35,38.19672,15.5542], [84719,"2021-02-02T18:36:43",1012.9,35,38.19672,15.5542], [84720,"2021-02-02T18:46:50",1012.97,35,38.19672,15.5542], [84721,"2021-02-02T18:56:58",1013.09,35,38.19672,15.5542], [84722,"2021-02-02T19:07:08",1013.16,35,38.19672,15.5542], [84723,"2021-02-02T19:17:15",1013.3,35,38.19672,15.5542], [84724,"2021-02-02T19:27:24",1013.51,35,38.19672,15.5542], [84725,"2021-02-02T19:37:32",1013.57,35,38.19672,15.5542], [84726,"2021-02-02T19:47:39",1013.62,35,38.19672,15.5542], [84727,"2021-02-02T19:57:47",1013.7,35,38.19672,15.5542], [84728,"2021-02-02T20:07:54",1013.9,35,38.19672,15.5542], [84729,"2021-02-02T20:18:02",1014.02,35,38.19672,15.5542], [84730,"2021-02-02T20:28:09",1014.1,35,38.19672,15.5542], [84731,"2021-02-02T20:38:17",1014.19,35,38.19672,15.5542], [84732,"2021-02-02T20:48:25",1014.29,35,38.19672,15.5542], [84733,"2021-02-02T20:58:38",1014.33,35,38.19672,15.5542], [84734,"2021-02-02T21:08:47",1014.26,35,38.19672,15.5542], [84735,"2021-02-02T21:18:54",1014.3,35,38.19672,15.5542], [84736,"2021-02-02T21:29:02",1014.33,35,38.19672,15.5542], [84737,"2021-02-02T21:39:09",1014.38,35,38.19672,15.5542], [84738,"2021-02-02T21:49:17",1014.46,35,38.19672,15.5542], [84739,"2021-02-02T21:59:24",1014.42,35,38.19672,15.5542], [84740,"2021-02-02T22:09:32",1014.57,35,38.19672,15.5542], [84741,"2021-02-02T22:19:45",1014.59,35,38.19672,15.5542], [84742,"2021-02-02T22:29:52",1014.71,35,38.19672,15.5542], [84743,"2021-02-02T22:40:00",1014.69,35,38.19672,15.5542], [84744,"2021-02-02T22:50:08",1014.61,35,38.19672,15.5542], [84745,"2021-02-02T23:00:15",1014.76,35,38.19672,15.5542], [84746,"2021-02-02T23:10:23",1015.04,35,38.19672,15.5542], [84747,"2021-02-02T23:20:30",1014.88,35,38.19672,15.5542], [84748,"2021-02-02T23:30:41",1014.96,35,38.19672,15.5542], [84749,"2021-02-02T23:40:49",1015.03,35,38.19672,15.5542], [84750,"2021-02-02T23:50:56",1015.03,35,38.19672,15.5542], [84751,"2021-02-03T00:01:04",1014.96,35,38.19672,15.5542], [84752,"2021-02-03T00:11:12",1015.19,35,38.19672,15.5542], [84753,"2021-02-03T00:21:20",1015.27,35,38.19672,15.5542], [84754,"2021-02-03T00:31:27",1015.34,35,38.19672,15.5542], [84755,"2021-02-03T00:41:35",1015.29,35,38.19672,15.5542], [84756,"2021-02-03T00:51:42",1015.34,35,38.19672,15.5542], [84757,"2021-02-03T01:01:49",1015.42,35,38.19672,15.5542], [84758,"2021-02-03T01:11:57",1015.48,35,38.19672,15.5542], [84759,"2021-02-03T01:22:04",1015.43,35,38.19672,15.5542], [84760,"2021-02-03T01:32:12",1015.63,35,38.19672,15.5542], [84761,"2021-02-03T01:42:19",1015.76,35,38.19672,15.5542], [84762,"2021-02-03T01:52:27",1015.94,35,38.19672,15.5542], [84763,"2021-02-03T02:02:38",1015.96,35,38.19672,15.5542], [84764,"2021-02-03T02:12:46",1016.01,35,38.19672,15.5542], [84765,"2021-02-03T02:22:54",1016.1,35,38.19672,15.5542], [84766,"2021-02-03T02:33:01",1016.24,35,38.19672,15.5542], [84767,"2021-02-03T02:43:09",1016.32,35,38.19672,15.5542], [84768,"2021-02-03T02:53:21",1016.37,35,38.19672,15.5542], [84769,"2021-02-03T03:03:29",1016.42,35,38.19672,15.5542], [84770,"2021-02-03T03:13:36",1016.51,35,38.19672,15.5542], [84771,"2021-02-03T03:23:44",1016.48,35,38.19672,15.5542], [84772,"2021-02-03T03:33:52",1016.31,35,38.19672,15.5542], [84773,"2021-02-03T03:44:00",1016.26,35,38.19672,15.5542], [84774,"2021-02-03T03:54:07",1016.2,35,38.19672,15.5542], [84775,"2021-02-03T04:04:15",1016.28,35,38.19672,15.5542], [84776,"2021-02-03T04:14:22",1016.48,35,38.19672,15.5542], [84777,"2021-02-03T04:24:29",1016.46,35,38.19672,15.5542], [84778,"2021-02-03T04:34:40",1016.56,35,38.19672,15.5542], [84779,"2021-02-03T04:44:47",1016.68,35,38.19672,15.5542], [84780,"2021-02-03T04:54:55",1016.71,35,38.19672,15.5542], [84781,"2021-02-03T05:05:02",1016.77,35,38.19672,15.5542], [84782,"2021-02-03T05:15:10",1016.87,35,38.19672,15.5542], [84783,"2021-02-03T05:25:17",1016.87,35,38.19672,15.5542], [84784,"2021-02-03T05:35:24",1016.89,35,38.19672,15.5542], [84785,"2021-02-03T05:45:31",1016.89,35,38.19672,15.5542], [84786,"2021-02-03T05:55:40",1016.91,35,38.19672,15.5542], [84787,"2021-02-03T06:05:47",1016.76,35,38.19672,15.5542], [84788,"2021-02-03T06:15:55",1016.74,35,38.19672,15.5542], [84789,"2021-02-03T06:26:03",1016.82,35,38.19672,15.5542], [84790,"2021-02-03T06:36:10",1016.91,35,38.19672,15.5542], [84791,"2021-02-03T06:46:18",1016.84,35,38.19672,15.5542], [84792,"2021-02-03T06:56:25",1016.92,35,38.19672,15.5542], [84793,"2021-02-03T07:06:38",1016.82,35,38.19672,15.5542], [84794,"2021-02-03T07:16:46",1017.01,35,38.19672,15.5542], [84795,"2021-02-03T07:26:53",1017.08,35,38.19672,15.5542], [84796,"2021-02-03T07:37:01",1017.43,35,38.19672,15.5542], [84797,"2021-02-03T07:47:08",1017.59,35,38.19672,15.5542], [84798,"2021-02-03T07:57:15",1017.8,35,38.19672,15.5542], [84799,"2021-02-03T08:07:22",1018.0,35,38.19672,15.5542], [84800,"2021-02-03T08:17:30",1018.39,35,38.19672,15.5542], [84801,"2021-02-03T08:27:37",1018.57,35,38.19672,15.5542], [84802,"2021-02-03T08:37:45",1018.71,35,38.19672,15.5542], [84803,"2021-02-03T08:47:52",1018.71,35,38.19672,15.5542], [84804,"2021-02-03T08:57:59",1018.79,35,38.19672,15.5542], [84805,"2021-02-03T09:08:07",1019.03,35,38.19672,15.5542], [84806,"2021-02-03T09:18:14",1018.89,35,38.19672,15.5542], [84807,"2021-02-03T09:28:21",1018.99,35,38.19672,15.5542], [84808,"2021-02-03T09:38:29",1019.2,35,38.19672,15.5542], [84809,"2021-02-03T09:48:39",1019.3,35,38.19672,15.5542], [84810,"2021-02-03T09:58:47",1019.32,35,38.19672,15.5542], [84811,"2021-02-03T10:08:55",1019.35,35,38.19672,15.5542], [84812,"2021-02-03T10:19:03",1019.26,35,38.19672,15.5542], [84813,"2021-02-03T10:29:10",1019.29,35,38.19672,15.5542], [84814,"2021-02-03T10:39:17",1019.15,35,38.19672,15.5542], [84815,"2021-02-03T10:49:25",1019.25,35,38.19672,15.5542], [84816,"2021-02-03T10:59:33",1019.12,35,38.19672,15.5542], [84817,"2021-02-03T11:09:40",1019.16,35,38.19672,15.5542], [84818,"2021-02-03T11:19:48",1019.08,35,38.19672,15.5542], [84819,"2021-02-03T11:29:55",1019.1,35,38.19672,15.5542], [84820,"2021-02-03T11:40:03",1019.05,35,38.19672,15.5542], [84821,"2021-02-03T11:50:10",1018.96,35,38.19672,15.5542], [84822,"2021-02-03T12:00:18",1018.71,35,38.19672,15.5542], [84823,"2021-02-03T12:10:25",1018.57,35,38.19672,15.5542], [84824,"2021-02-03T12:20:36",1018.33,35,38.19672,15.5542], [84825,"2021-02-03T12:30:43",1018.12,35,38.19672,15.5542], [84826,"2021-02-03T12:40:50",1018.17,35,38.19672,15.5542], [84827,"2021-02-03T12:50:58",1017.98,35,38.19672,15.5542], [84828,"2021-02-03T13:01:06",1017.91,35,38.19672,15.5542], [84829,"2021-02-03T13:11:14",1017.74,35,38.19672,15.5542], [84830,"2021-02-03T13:21:21",1017.56,35,38.19672,15.5542], [84831,"2021-02-03T13:31:28",1017.57,35,38.19672,15.5542], [84832,"2021-02-03T13:41:36",1017.48,35,38.19672,15.5542], [84833,"2021-02-03T13:51:44",1017.35,35,38.19672,15.5542], [84834,"2021-02-03T14:01:52",1017.32,35,38.19672,15.5542], [84835,"2021-02-03T14:11:59",1017.27,35,38.19672,15.5542], [84836,"2021-02-03T14:22:07",1017.19,35,38.19672,15.5542], [84837,"2021-02-03T14:32:14",1017.27,35,38.19672,15.5542], [84838,"2021-02-03T14:42:22",1017.17,35,38.19672,15.5542], [84839,"2021-02-03T14:52:29",1017.11,35,38.19672,15.5542], [84840,"2021-02-03T15:02:39",1017.26,35,38.19672,15.5542], [84841,"2021-02-03T15:12:47",1017.31,35,38.19672,15.5542], [84842,"2021-02-03T15:22:54",1017.31,35,38.19672,15.5542], [84843,"2021-02-03T15:33:01",1017.3,35,38.19672,15.5542], [84844,"2021-02-03T15:43:09",1017.38,35,38.19672,15.5542], [84845,"2021-02-03T15:53:16",1017.46,35,38.19672,15.5542], [84846,"2021-02-03T16:03:24",1017.53,35,38.19672,15.5542], [84847,"2021-02-03T16:13:31",1017.72,35,38.19672,15.5542], [84848,"2021-02-03T16:23:45",1017.7,35,38.19672,15.5542], [84849,"2021-02-03T16:33:53",1017.75,35,38.19672,15.5542], [84850,"2021-02-03T16:44:01",1017.85,35,38.19672,15.5542], [84851,"2021-02-03T16:54:09",1017.98,35,38.19672,15.5542], [84852,"2021-02-03T17:04:17",1017.91,35,38.19672,15.5542], [84853,"2021-02-03T17:14:25",1017.94,35,38.19672,15.5542], [84854,"2021-02-03T17:24:36",1018.08,35,38.19672,15.5542], [84855,"2021-02-03T17:34:43",1018.06,35,38.19672,15.5542], [84856,"2021-02-03T17:44:51",1018.18,35,38.19672,15.5542], [84857,"2021-02-03T17:54:58",1018.28,35,38.19672,15.5542], [84858,"2021-02-03T18:05:05",1018.32,35,38.19672,15.5542], [84859,"2021-02-03T18:15:13",1018.42,35,38.19672,15.5542], [84860,"2021-02-03T18:25:20",1018.51,35,38.19672,15.5542], [84861,"2021-02-03T18:35:28",1018.51,35,38.19672,15.5542], [84862,"2021-02-03T18:45:35",1018.67,35,38.19672,15.5542], [84863,"2021-02-03T18:55:42",1018.74,35,38.19672,15.5542], [84864,"2021-02-03T19:05:49",1018.68,35,38.19672,15.5542], [84865,"2021-02-03T19:15:57",1018.77,35,38.19672,15.5542], [84866,"2021-02-03T19:26:04",1018.67,35,38.19672,15.5542], [84867,"2021-02-03T19:36:12",1018.72,35,38.19672,15.5542], [84868,"2021-02-03T19:46:19",1018.64,35,38.19672,15.5542], [84869,"2021-02-03T19:56:27",1018.69,35,38.19672,15.5542], [84870,"2021-02-03T20:06:40",1018.76,35,38.19672,15.5542], [84871,"2021-02-03T20:16:48",1018.72,35,38.19672,15.5542], [84872,"2021-02-03T20:26:55",1018.73,35,38.19672,15.5542], [84873,"2021-02-03T20:37:03",1018.76,35,38.19672,15.5542], [84874,"2021-02-03T20:47:10",1018.81,35,38.19672,15.5542], [84875,"2021-02-03T20:57:17",1018.71,35,38.19672,15.5542], [84876,"2021-02-03T21:07:24",1018.78,35,38.19672,15.5542], [84877,"2021-02-03T21:17:32",1018.75,35,38.19672,15.5542], [84878,"2021-02-03T21:27:39",1018.64,35,38.19672,15.5542], [84879,"2021-02-03T21:37:49",1018.7,35,38.19672,15.5542], [84880,"2021-02-03T21:47:56",1018.64,35,38.19672,15.5542], [84881,"2021-02-03T21:58:04",1018.7,35,38.19672,15.5542], [84882,"2021-02-03T22:08:11",1018.77,35,38.19672,15.5542], [84883,"2021-02-03T22:18:19",1018.72,35,38.19672,15.5542], [84884,"2021-02-03T22:28:35",1018.85,35,38.19672,15.5542], [84885,"2021-02-03T22:38:43",1018.8,35,38.19672,15.5542], [84886,"2021-02-03T22:48:50",1018.85,35,38.19672,15.5542], [84887,"2021-02-03T22:58:58",1018.83,35,38.19672,15.5542], [84888,"2021-02-03T23:09:05",1018.78,35,38.19672,15.5542], [84889,"2021-02-03T23:19:14",1018.75,35,38.19672,15.5542], [84890,"2021-02-03T23:29:21",1018.71,35,38.19672,15.5542], [84891,"2021-02-03T23:39:28",1018.73,35,38.19672,15.5542], [84892,"2021-02-03T23:49:36",1018.74,35,38.19672,15.5542], [84893,"2021-02-03T23:59:43",1018.54,35,38.19672,15.5542], [84894,"2021-02-04T00:09:51",1018.51,35,38.19672,15.5542], [84895,"2021-02-04T00:19:58",1018.39,35,38.19672,15.5542], [84896,"2021-02-04T00:30:06",1018.45,35,38.19672,15.5542], [84897,"2021-02-04T00:40:13",1018.46,35,38.19672,15.5542], [84898,"2021-02-04T00:50:20",1018.43,35,38.19672,15.5542], [84899,"2021-02-04T01:00:27",1018.6,35,38.19672,15.5542], [84900,"2021-02-04T01:10:38",1018.5,35,38.19672,15.5542], [84901,"2021-02-04T01:20:46",1018.62,35,38.19672,15.5542], [84902,"2021-02-04T01:30:53",1018.62,35,38.19672,15.5542], [84903,"2021-02-04T01:41:00",1018.53,35,38.19672,15.5542], [84904,"2021-02-04T01:51:07",1018.33,35,38.19672,15.5542], [84905,"2021-02-04T02:01:18",1018.36,35,38.19672,15.5542], [84906,"2021-02-04T02:11:25",1018.38,35,38.19672,15.5542], [84907,"2021-02-04T02:21:33",1018.34,35,38.19672,15.5542], [84908,"2021-02-04T02:31:41",1018.26,35,38.19672,15.5542], [84909,"2021-02-04T02:41:48",1018.29,35,38.19672,15.5542], [84910,"2021-02-04T02:51:56",1018.22,35,38.19672,15.5542], [84911,"2021-02-04T03:02:03",1018.16,35,38.19672,15.5542], [84912,"2021-02-04T03:12:10",1018.01,35,38.19672,15.5542], [84913,"2021-02-04T03:22:18",1017.96,35,38.19672,15.5542], [84914,"2021-02-04T03:32:25",1017.86,35,38.19672,15.5542], [84915,"2021-02-04T03:42:37",1017.86,35,38.19672,15.5542], [84916,"2021-02-04T03:52:44",1017.8,35,38.19672,15.5542], [84917,"2021-02-04T04:02:52",1017.74,35,38.19672,15.5542], [84918,"2021-02-04T04:12:59",1017.81,35,38.19672,15.5542], [84919,"2021-02-04T04:23:09",1017.73,35,38.19672,15.5542], [84920,"2021-02-04T04:33:16",1017.69,35,38.19672,15.5542], [84921,"2021-02-04T04:43:24",1017.72,35,38.19672,15.5542], [84922,"2021-02-04T04:53:32",1017.75,35,38.19672,15.5542], [84923,"2021-02-04T05:03:41",1017.63,35,38.19672,15.5542], [84924,"2021-02-04T05:13:48",1017.68,35,38.19672,15.5542], [84925,"2021-02-04T05:23:58",1017.65,35,38.19672,15.5542], [84926,"2021-02-04T05:34:05",1017.71,35,38.19672,15.5542], [84927,"2021-02-04T05:44:13",1017.7,35,38.19672,15.5542], [84928,"2021-02-04T05:54:21",1017.6,35,38.19672,15.5542], [84929,"2021-02-04T06:04:36",1017.63,35,38.19672,15.5542], [84930,"2021-02-04T06:14:43",1017.61,35,38.19672,15.5542], [84931,"2021-02-04T06:24:51",1017.67,35,38.19672,15.5542], [84932,"2021-02-04T06:34:59",1017.69,35,38.19672,15.5542], [84933,"2021-02-04T06:45:09",1017.66,35,38.19672,15.5542], [84934,"2021-02-04T06:55:16",1017.57,35,38.19672,15.5542], [84935,"2021-02-04T07:05:23",1017.75,35,38.19672,15.5542], [84936,"2021-02-04T07:15:34",1017.95,35,38.19672,15.5542], [84937,"2021-02-04T07:25:41",1018.04,35,38.19672,15.5542], [84938,"2021-02-04T07:35:49",1018.11,35,38.19672,15.5542], [84939,"2021-02-04T07:45:56",1018.19,35,38.19672,15.5542], [84940,"2021-02-04T07:56:06",1018.07,35,38.19672,15.5542], [84941,"2021-02-04T08:06:13",1018.23,35,38.19672,15.5542], [84942,"2021-02-04T08:16:20",1018.24,35,38.19672,15.5542], [84943,"2021-02-04T08:26:28",1018.19,35,38.19672,15.5542], [84944,"2021-02-04T08:36:38",1018.17,35,38.19672,15.5542], [84945,"2021-02-04T08:46:45",1018.18,35,38.19672,15.5542], [84946,"2021-02-04T08:56:52",1018.23,35,38.19672,15.5542], [84947,"2021-02-04T09:07:05",1018.32,35,38.19672,15.5542], [84948,"2021-02-04T09:17:12",1018.38,35,38.19672,15.5542], [84949,"2021-02-04T09:27:20",1018.38,35,38.19672,15.5542], [84950,"2021-02-04T09:37:27",1018.48,35,38.19672,15.5542], [84951,"2021-02-04T09:47:35",1018.35,35,38.19672,15.5542], [84952,"2021-02-04T09:57:44",1018.3,35,38.19672,15.5542], [84953,"2021-02-04T10:07:51",1018.38,35,38.19672,15.5542], [84954,"2021-02-04T10:17:58",1018.37,35,38.19672,15.5542], [84955,"2021-02-04T10:28:08",1018.26,35,38.19672,15.5542], [84956,"2021-02-04T10:38:16",1018.18,35,38.19672,15.5542], [84957,"2021-02-04T10:48:23",1018.15,35,38.19672,15.5542], [84958,"2021-02-04T10:58:33",1018.05,35,38.19672,15.5542], [84959,"2021-02-04T11:08:41",1018.08,35,38.19672,15.5542], [84960,"2021-02-04T11:18:49",1017.98,35,38.19672,15.5542], [84961,"2021-02-04T11:28:56",1017.84,35,38.19672,15.5542], [84962,"2021-02-04T11:39:03",1017.92,35,38.19672,15.5542], [84963,"2021-02-04T11:49:11",1017.74,35,38.19672,15.5542], [84964,"2021-02-04T11:59:19",1017.7,35,38.19672,15.5542], [84965,"2021-02-04T12:09:27",1017.54,35,38.19672,15.5542], [84966,"2021-02-04T12:19:35",1017.56,35,38.19672,15.5542], [84967,"2021-02-04T12:29:42",1017.28,35,38.19672,15.5542], [84968,"2021-02-04T12:39:50",1017.3,35,38.19672,15.5542], [84969,"2021-02-04T12:50:03",1017.18,35,38.19672,15.5542], [84970,"2021-02-04T13:00:11",1016.91,35,38.19672,15.5542], [84971,"2021-02-04T13:10:18",1016.79,35,38.19672,15.5542], [84972,"2021-02-04T13:20:25",1016.64,35,38.19672,15.5542], [84973,"2021-02-04T13:30:42",1016.53,35,38.19672,15.5542], [84974,"2021-02-04T13:40:49",1016.31,35,38.19672,15.5542], [84975,"2021-02-04T13:50:57",1016.4,35,38.19672,15.5542], [84976,"2021-02-04T14:01:04",1016.2,35,38.19672,15.5542], [84977,"2021-02-04T14:11:12",1016.05,35,38.19672,15.5542], [84978,"2021-02-04T14:21:19",1016.2,35,38.19672,15.5542], [84979,"2021-02-04T14:31:27",1016.06,35,38.19672,15.5542], [84980,"2021-02-04T14:41:35",1016.1,35,38.19672,15.5542], [84981,"2021-02-04T14:51:43",1016.1,35,38.19672,15.5542], [84982,"2021-02-04T15:01:53",1016.05,35,38.19672,15.5542], [84983,"2021-02-04T15:12:02",1016.07,35,38.19672,15.5542], [84984,"2021-02-04T15:22:10",1016.12,35,38.19672,15.5542], [84985,"2021-02-04T15:32:17",1016.1,35,38.19672,15.5542], [84986,"2021-02-04T15:42:25",1016.1,35,38.19672,15.5542], [84987,"2021-02-04T15:52:36",1016.01,35,38.19672,15.5542], [84988,"2021-02-04T16:02:43",1016.08,35,38.19672,15.5542], [84989,"2021-02-04T16:12:51",1016.16,35,38.19672,15.5542], [84990,"2021-02-04T16:22:58",1016.27,35,38.19672,15.5542], [84991,"2021-02-04T16:33:06",1016.43,35,38.19672,15.5542], [84992,"2021-02-04T16:43:13",1016.44,35,38.19672,15.5542], [84993,"2021-02-04T16:53:21",1016.56,35,38.19672,15.5542], [84994,"2021-02-04T17:03:28",1016.44,35,38.19672,15.5542], [84995,"2021-02-04T17:13:36",1016.59,35,38.19672,15.5542], [84996,"2021-02-04T17:23:43",1016.49,35,38.19672,15.5542], [84997,"2021-02-04T17:33:51",1016.6,35,38.19672,15.5542], [84998,"2021-02-04T17:43:58",1016.71,35,38.19672,15.5542], [84999,"2021-02-04T17:54:07",1016.83,35,38.19672,15.5542], [85000,"2021-02-04T18:04:14",1016.93,35,38.19672,15.5542], [85001,"2021-02-04T18:14:22",1016.95,35,38.19672,15.5542], [85002,"2021-02-04T18:24:29",1016.94,35,38.19672,15.5542], [85003,"2021-02-04T18:34:41",1017.09,35,38.19672,15.5542], [85004,"2021-02-04T18:44:50",1017.18,35,38.19672,15.5542], [85005,"2021-02-04T18:54:58",1017.25,35,38.19672,15.5542], [85006,"2021-02-04T19:05:07",1017.29,35,38.19672,15.5542], [85007,"2021-02-04T19:15:14",1017.25,35,38.19672,15.5542], [85008,"2021-02-04T19:25:22",1017.23,35,38.19672,15.5542], [85009,"2021-02-04T19:35:30",1017.14,35,38.19672,15.5542], [85010,"2021-02-04T19:45:37",1017.3,35,38.19672,15.5542], [85011,"2021-02-04T19:55:47",1017.2,35,38.19672,15.5542], [85012,"2021-02-04T20:05:55",1017.22,35,38.19672,15.5542], [85013,"2021-02-04T20:16:06",1017.17,35,38.19672,15.5542], [85014,"2021-02-04T20:26:13",1017.12,35,38.19672,15.5542], [85015,"2021-02-04T20:36:23",1017.07,35,38.19672,15.5542], [85016,"2021-02-04T20:46:36",1017.1,35,38.19672,15.5542], [85017,"2021-02-04T20:56:43",1017.33,35,38.19672,15.5542], [85018,"2021-02-04T21:06:50",1017.29,35,38.19672,15.5542], [85019,"2021-02-04T21:16:58",1017.28,35,38.19672,15.5542], [85020,"2021-02-04T21:27:05",1017.17,35,38.19672,15.5542], [85021,"2021-02-04T21:37:13",1017.07,35,38.19672,15.5542], [85022,"2021-02-04T21:47:20",1017.01,35,38.19672,15.5542], [85023,"2021-02-04T21:57:30",1016.74,35,38.19672,15.5542], [85024,"2021-02-04T22:07:39",1016.74,35,38.19672,15.5542], [85025,"2021-02-04T22:17:49",1016.58,35,38.19672,15.5542], [85026,"2021-02-04T22:27:59",1016.55,35,38.19672,15.5542], [85027,"2021-02-04T22:38:07",1016.57,35,38.19672,15.5542], [85028,"2021-02-04T22:48:16",1016.42,35,38.19672,15.5542], [85029,"2021-02-04T22:58:24",1016.45,35,38.19672,15.5542], [85030,"2021-02-04T23:08:40",1016.55,35,38.19672,15.5542], [85031,"2021-02-04T23:18:48",1016.75,35,38.19672,15.5542], [85032,"2021-02-04T23:28:58",1016.8,35,38.19672,15.5542], [85033,"2021-02-04T23:39:05",1016.95,35,38.19672,15.5542], [85034,"2021-02-04T23:49:13",1016.91,35,38.19672,15.5542], [85035,"2021-02-04T23:59:23",1016.95,35,38.19672,15.5542], [85036,"2021-02-05T00:09:31",1016.85,35,38.19672,15.5542], [85037,"2021-02-05T00:19:38",1016.8,35,38.19672,15.5542], [85038,"2021-02-05T00:29:46",1016.82,35,38.19672,15.5542], [85039,"2021-02-05T00:39:53",1016.86,35,38.19672,15.5542], [85040,"2021-02-05T00:50:00",1016.84,35,38.19672,15.5542], [85041,"2021-02-05T01:00:07",1016.89,35,38.19672,15.5542], [85042,"2021-02-05T01:10:15",1016.86,35,38.19672,15.5542], [85043,"2021-02-05T01:20:24",1016.73,35,38.19672,15.5542], [85044,"2021-02-05T01:30:39",1016.68,35,38.19672,15.5542], [85045,"2021-02-05T01:40:46",1016.52,35,38.19672,15.5542], [85046,"2021-02-05T01:50:53",1016.43,35,38.19672,15.5542], [85047,"2021-02-05T02:01:01",1016.33,35,38.19672,15.5542], [85048,"2021-02-05T02:11:08",1016.25,35,38.19672,15.5542], [85049,"2021-02-05T02:21:16",1016.09,35,38.19672,15.5542], [85050,"2021-02-05T02:31:23",1016.22,35,38.19672,15.5542], [85051,"2021-02-05T02:41:32",1016.26,35,38.19672,15.5542], [85052,"2021-02-05T02:51:40",1016.09,35,38.19672,15.5542], [85053,"2021-02-05T03:01:48",1016.11,35,38.19672,15.5542], [85054,"2021-02-05T03:11:58",1016.06,35,38.19672,15.5542], [85055,"2021-02-05T03:22:05",1016.08,35,38.19672,15.5542], [85056,"2021-02-05T03:32:12",1015.94,35,38.19672,15.5542], [85057,"2021-02-05T03:42:20",1015.98,35,38.19672,15.5542], [85058,"2021-02-05T03:52:27",1015.94,35,38.19672,15.5542], [85059,"2021-02-05T04:02:40",1015.94,35,38.19672,15.5542], [85060,"2021-02-05T04:12:47",1015.89,35,38.19672,15.5542], [85061,"2021-02-05T04:22:57",1015.7,35,38.19672,15.5542], [85062,"2021-02-05T04:33:04",1015.71,35,38.19672,15.5542], [85063,"2021-02-05T04:43:12",1015.6,35,38.19672,15.5542], [85064,"2021-02-05T04:53:19",1015.76,35,38.19672,15.5542], [85065,"2021-02-05T05:03:27",1015.69,35,38.19672,15.5542], [85066,"2021-02-05T05:13:34",1015.79,35,38.19672,15.5542], [85067,"2021-02-05T05:23:42",1015.87,35,38.19672,15.5542], [85068,"2021-02-05T05:33:50",1015.83,35,38.19672,15.5542], [85069,"2021-02-05T05:43:58",1015.8,35,38.19672,15.5542], [85070,"2021-02-05T05:54:05",1015.86,35,38.19672,15.5542], [85071,"2021-02-05T06:04:13",1015.9,35,38.19672,15.5542], [85072,"2021-02-05T06:14:21",1015.91,35,38.19672,15.5542], [85073,"2021-02-05T06:24:29",1015.92,35,38.19672,15.5542], [85074,"2021-02-05T06:34:44",1016.03,35,38.19672,15.5542], [85075,"2021-02-05T06:44:52",1016.3,35,38.19672,15.5542], [85076,"2021-02-05T06:55:00",1016.34,35,38.19672,15.5542], [85077,"2021-02-05T07:05:07",1016.42,35,38.19672,15.5542], [85078,"2021-02-05T07:15:16",1016.54,35,38.19672,15.5542], [85079,"2021-02-05T07:25:24",1016.71,35,38.19672,15.5542], [85080,"2021-02-05T07:35:33",1016.7,35,38.19672,15.5542], [85081,"2021-02-05T07:45:41",1016.89,35,38.19672,15.5542], [85082,"2021-02-05T07:55:48",1016.81,35,38.19672,15.5542], [85083,"2021-02-05T08:05:55",1016.84,35,38.19672,15.5542], [85084,"2021-02-05T08:16:03",1016.97,35,38.19672,15.5542], [85085,"2021-02-05T08:26:10",1017.06,35,38.19672,15.5542], [85086,"2021-02-05T08:36:17",1017.15,35,38.19672,15.5542], [85087,"2021-02-05T08:46:24",1017.09,35,38.19672,15.5542], [85088,"2021-02-05T08:56:35",1017.21,35,38.19672,15.5542], [85089,"2021-02-05T09:19:09",1017.28,35,38.19672,15.5542], [85090,"2021-02-05T09:29:44",1017.22,35,38.19672,15.5542], [85091,"2021-02-05T09:40:03",1017.39,35,38.19672,15.5542], [85092,"2021-02-05T09:50:27",1017.42,35,38.19672,15.5542], [85093,"2021-02-05T10:00:47",1017.55,35,38.19672,15.5542], [85094,"2021-02-05T10:11:03",1017.52,35,38.19672,15.5542], [85095,"2021-02-05T10:21:26",1017.57,35,38.19672,15.5542], [85096,"2021-02-05T10:31:51",1017.52,35,38.19672,15.5542], [85097,"2021-02-05T10:42:43",1017.56,35,38.19672,15.5542], [85098,"2021-02-05T10:53:04",1017.53,35,38.19672,15.5542], [85099,"2021-02-05T11:03:34",1017.59,35,38.19672,15.5542], [85100,"2021-02-05T11:14:39",1017.47,35,38.19672,15.5542], [85101,"2021-02-05T11:25:21",1017.32,35,38.19672,15.5542], [85102,"2021-02-05T11:35:57",1017.26,35,38.19672,15.5542], [85103,"2021-02-05T11:46:10",1017.17,35,38.19672,15.5542], [85104,"2021-02-05T11:56:25",1017.04,35,38.19672,15.5542], [85105,"2021-02-05T12:06:45",1016.94,35,38.19672,15.5542], [85106,"2021-02-05T12:17:01",1016.73,35,38.19672,15.5542], [85107,"2021-02-05T12:27:28",1016.56,35,38.19672,15.5542], [85108,"2021-02-05T12:37:43",1016.38,35,38.19672,15.5542], [85109,"2021-02-05T12:48:09",1016.21,35,38.19672,15.5542], [85110,"2021-02-05T12:58:37",1016.07,35,38.19672,15.5542], [85111,"2021-02-05T13:09:10",1016.01,35,38.19672,15.5542], [85112,"2021-02-05T13:21:29",1015.86,35,38.19672,15.5542], [85113,"2021-02-05T13:31:43",1015.81,35,38.19672,15.5542], [85114,"2021-02-05T13:41:56",1015.78,35,38.19672,15.5542], [85115,"2021-02-05T13:52:10",1015.68,35,38.19672,15.5542], [85116,"2021-02-05T14:02:28",1015.55,35,38.19672,15.5542], [85117,"2021-02-05T14:12:50",1015.42,35,38.19672,15.5542], [85118,"2021-02-05T14:23:07",1015.46,35,38.19672,15.5542], [85119,"2021-02-05T14:33:45",1015.37,35,38.19672,15.5542], [85120,"2021-02-05T14:45:06",1015.31,35,38.19672,15.5542], [85121,"2021-02-05T14:55:33",1015.27,35,38.19672,15.5542], [85122,"2021-02-05T15:06:02",1015.24,35,38.19672,15.5542], [85123,"2021-02-05T15:16:24",1015.29,35,38.19672,15.5542], [85124,"2021-02-05T15:26:46",1015.27,35,38.19672,15.5542], [85125,"2021-02-05T15:37:03",1015.28,35,38.19672,15.5542], [85126,"2021-02-05T15:47:19",1015.26,35,38.19672,15.5542], [85127,"2021-02-05T15:57:50",1015.41,35,38.19672,15.5542], [85128,"2021-02-05T16:08:09",1015.45,35,38.19672,15.5542], [85129,"2021-02-05T16:18:23",1015.46,35,38.19672,15.5542], [85130,"2021-02-05T16:28:50",1015.57,35,38.19672,15.5542], [85131,"2021-02-05T16:39:05",1015.48,35,38.19672,15.5542], [85132,"2021-02-05T16:51:06",1015.53,35,38.19672,15.5542], [85133,"2021-02-05T17:02:04",1015.55,35,38.19672,15.5542], [85134,"2021-02-05T17:12:18",1015.58,35,38.19672,15.5542], [85135,"2021-02-05T17:22:56",1015.5,35,38.19672,15.5542], [85136,"2021-02-05T17:33:23",1015.53,35,38.19672,15.5542], [85137,"2021-02-05T17:44:55",1015.38,35,38.19672,15.5542], [85138,"2021-02-05T17:55:10",1015.49,35,38.19672,15.5542], [85139,"2021-02-05T18:05:32",1015.53,35,38.19672,15.5542], [85140,"2021-02-05T18:15:50",1015.62,35,38.19672,15.5542], [85141,"2021-02-05T18:26:05",1015.67,35,38.19672,15.5542], [85142,"2021-02-05T18:36:18",1015.81,35,38.19672,15.5542], [85143,"2021-02-05T18:46:42",1015.82,35,38.19672,15.5542], [85144,"2021-02-05T18:57:11",1015.98,35,38.19672,15.5542], [85145,"2021-02-05T19:07:27",1015.9,35,38.19672,15.5542], [85146,"2021-02-05T19:17:50",1015.97,35,38.19672,15.5542], [85147,"2021-02-05T19:28:11",1015.74,35,38.19672,15.5542], [85148,"2021-02-05T19:38:38",1015.72,35,38.19672,15.5542], [85149,"2021-02-05T19:49:07",1015.72,35,38.19672,15.5542], [85150,"2021-02-05T20:01:13",1015.69,35,38.19672,15.5542], [85151,"2021-02-05T20:12:16",1015.62,35,38.19672,15.5542], [85152,"2021-02-05T20:22:31",1015.68,35,38.19672,15.5542], [85153,"2021-02-05T20:32:48",1015.7,35,38.19672,15.5542], [85154,"2021-02-05T20:43:05",1015.83,35,38.19672,15.5542], [85155,"2021-02-05T20:53:20",1015.89,35,38.19672,15.5542], [85156,"2021-02-05T21:03:40",1015.84,35,38.19672,15.5542], [85157,"2021-02-05T21:14:19",1015.95,35,38.19672,15.5542], [85158,"2021-02-05T21:25:11",1015.95,35,38.19672,15.5542], [85159,"2021-02-05T21:35:25",1015.84,35,38.19672,15.5542], [85160,"2021-02-05T21:45:40",1015.8,35,38.19672,15.5542], [85161,"2021-02-05T21:55:53",1015.71,35,38.19672,15.5542], [85162,"2021-02-05T22:06:12",1015.72,35,38.19672,15.5542], [85163,"2021-02-05T22:16:56",1015.71,35,38.19672,15.5542], [85164,"2021-02-05T22:27:59",1015.69,35,38.19672,15.5542], [85165,"2021-02-05T22:38:38",1015.91,35,38.19672,15.5542], [85166,"2021-02-05T22:49:12",1015.85,35,38.19672,15.5542], [85167,"2021-02-05T23:02:01",1015.78,35,38.19672,15.5542], [85168,"2021-02-05T23:12:20",1015.97,35,38.19672,15.5542], [85169,"2021-02-05T23:22:48",1016.0,35,38.19672,15.5542], [85170,"2021-02-05T23:33:09",1015.93,35,38.19672,15.5542], [85171,"2021-02-05T23:44:01",1015.99,35,38.19672,15.5542], [85172,"2021-02-05T23:56:06",1015.83,35,38.19672,15.5542], [85173,"2021-02-06T00:06:48",1015.92,35,38.19672,15.5542], [85174,"2021-02-06T00:17:11",1015.93,35,38.19672,15.5542], [85175,"2021-02-06T00:27:55",1015.81,35,38.19672,15.5542], [85176,"2021-02-06T00:38:11",1015.6,35,38.19672,15.5542], [85177,"2021-02-06T00:48:25",1015.49,35,38.19672,15.5542], [85178,"2021-02-06T00:59:08",1015.48,35,38.19672,15.5542], [85179,"2021-02-06T01:11:47",1015.4,35,38.19672,15.5542], [85180,"2021-02-06T01:22:03",1015.48,35,38.19672,15.5542], [85181,"2021-02-06T01:32:30",1015.44,35,38.19672,15.5542], [85182,"2021-02-06T01:42:45",1015.4,35,38.19672,15.5542], [85183,"2021-02-06T01:53:09",1015.16,35,38.19672,15.5542], [85184,"2021-02-06T02:04:06",1015.02,35,38.19672,15.5542], [85185,"2021-02-06T02:15:20",1014.93,35,38.19672,15.5542], [85186,"2021-02-06T02:25:40",1014.85,35,38.19672,15.5542], [85187,"2021-02-06T02:35:52",1014.76,35,38.19672,15.5542], [85188,"2021-02-06T02:47:51",1014.76,35,38.19672,15.5542], [85189,"2021-02-06T02:58:16",1014.7,35,38.19672,15.5542], [85190,"2021-02-06T03:08:47",1014.79,35,38.19672,15.5542], [85191,"2021-02-06T03:19:13",1014.73,35,38.19672,15.5542], [85192,"2021-02-06T03:31:45",1014.7,35,38.19672,15.5542], [85193,"2021-02-06T03:42:02",1014.78,35,38.19672,15.5542], [85194,"2021-02-06T03:52:44",1014.74,35,38.19672,15.5542], [85195,"2021-02-06T04:03:08",1014.77,35,38.19672,15.5542], [85196,"2021-02-06T04:13:46",1014.75,35,38.19672,15.5542], [85197,"2021-02-06T04:24:20",1014.67,35,38.19672,15.5542], [85198,"2021-02-06T04:35:35",1014.77,35,38.19672,15.5542], [85199,"2021-02-06T04:45:55",1014.46,35,38.19672,15.5542], [85200,"2021-02-06T04:56:16",1014.44,35,38.19672,15.5542], [85201,"2021-02-06T05:06:46",1014.43,35,38.19672,15.5542], [85202,"2021-02-06T05:17:01",1014.43,35,38.19672,15.5542], [85203,"2021-02-06T05:27:23",1014.5,35,38.19672,15.5542], [85204,"2021-02-06T05:37:38",1014.27,35,38.19672,15.5542], [85205,"2021-02-06T05:48:06",1014.39,35,38.19672,15.5542], [85206,"2021-02-06T05:58:30",1014.42,35,38.19672,15.5542], [85207,"2021-02-06T06:09:03",1014.58,35,38.19672,15.5542], [85208,"2021-02-06T06:20:14",1014.67,35,38.19672,15.5542], [85209,"2021-02-06T06:31:53",1014.91,35,38.19672,15.5542], [85210,"2021-02-06T06:42:25",1014.94,35,38.19672,15.5542], [85211,"2021-02-06T06:52:52",1015.17,35,38.19672,15.5542], [85212,"2021-02-06T07:03:14",1015.16,35,38.19672,15.5542], [85213,"2021-02-06T07:14:10",1015.15,35,38.19672,15.5542], [85214,"2021-02-06T07:25:50",1014.95,35,38.19672,15.5542], [85215,"2021-02-06T07:36:19",1014.92,35,38.19672,15.5542], [85216,"2021-02-06T07:46:33",1014.89,35,38.19672,15.5542], [85217,"2021-02-06T07:56:59",1015.02,35,38.19672,15.5542], [85218,"2021-02-06T08:07:26",1014.97,35,38.19672,15.5542], [85219,"2021-02-06T08:17:42",1014.87,35,38.19672,15.5542], [85220,"2021-02-06T08:28:11",1014.79,35,38.19672,15.5542], [85221,"2021-02-06T08:38:38",1014.91,35,38.19672,15.5542], [85222,"2021-02-06T08:49:07",1014.94,35,38.19672,15.5542], [85223,"2021-02-06T09:00:23",1014.8,35,38.19672,15.5542], [85224,"2021-02-06T09:11:52",1014.76,35,38.19672,15.5542], [85225,"2021-02-06T09:22:06",1014.59,35,38.19672,15.5542], [85226,"2021-02-06T09:32:25",1014.49,35,38.19672,15.5542], [85227,"2021-02-06T09:42:57",1014.47,35,38.19672,15.5542], [85228,"2021-02-06T09:53:26",1014.52,35,38.19672,15.5542], [85229,"2021-02-06T10:03:56",1014.56,35,38.19672,15.5542], [85230,"2021-02-06T10:15:24",1014.63,35,38.19672,15.5542], [85231,"2021-02-06T10:25:49",1014.75,35,38.19672,15.5542], [85232,"2021-02-06T10:36:05",1014.86,35,38.19672,15.5542], [85233,"2021-02-06T10:46:21",1014.83,35,38.19672,15.5542], [85234,"2021-02-06T10:56:37",1014.6,35,38.19672,15.5542], [85235,"2021-02-06T11:07:12",1014.77,35,38.19672,15.5542], [85236,"2021-02-06T11:17:26",1014.39,35,38.19672,15.5542], [85237,"2021-02-06T11:27:57",1014.42,35,38.19672,15.5542], [85238,"2021-02-06T11:38:41",1014.29,35,38.19672,15.5542], [85239,"2021-02-06T11:49:09",1014.08,35,38.19672,15.5542], [85240,"2021-02-06T12:00:46",1014.1,35,38.19672,15.5542], [85241,"2021-02-06T12:12:04",1013.89,35,38.19672,15.5542], [85242,"2021-02-06T12:22:47",1013.61,35,38.19672,15.5542], [85243,"2021-02-06T12:33:14",1013.43,35,38.19672,15.5542], [85244,"2021-02-06T12:45:34",1013.25,35,38.19672,15.5542], [85245,"2021-02-06T12:55:56",1013.16,35,38.19672,15.5542], [85246,"2021-02-06T13:06:26",1012.84,35,38.19672,15.5542], [85247,"2021-02-06T13:16:44",1012.68,35,38.19672,15.5542], [85248,"2021-02-06T13:27:04",1012.51,35,38.19672,15.5542], [85249,"2021-02-06T13:37:33",1012.44,35,38.19672,15.5542], [85250,"2021-02-06T13:48:00",1012.39,35,38.19672,15.5542], [85251,"2021-02-06T13:58:30",1012.37,35,38.19672,15.5542], [85252,"2021-02-06T14:09:06",1012.34,35,38.19672,15.5542], [85253,"2021-02-06T14:19:24",1012.35,35,38.19672,15.5542], [85254,"2021-02-06T14:31:52",1012.15,35,38.19672,15.5542], [85255,"2021-02-06T14:42:06",1012.32,35,38.19672,15.5542], [85256,"2021-02-06T14:52:41",1012.28,35,38.19672,15.5542], [85257,"2021-02-06T15:03:00",1012.18,35,38.19672,15.5542], [85258,"2021-02-06T15:13:54",1012.18,35,38.19672,15.5542], [85259,"2021-02-06T15:24:50",1012.12,35,38.19672,15.5542], [85260,"2021-02-06T15:35:26",1012.21,35,38.19672,15.5542], [85261,"2021-02-06T15:45:44",1012.16,35,38.19672,15.5542], [85262,"2021-02-06T15:55:58",1012.18,35,38.19672,15.5542], [85263,"2021-02-06T16:06:13",1012.3,35,38.19672,15.5542], [85264,"2021-02-06T16:16:40",1012.08,35,38.19672,15.5542], [85265,"2021-02-06T16:26:56",1012.26,35,38.19672,15.5542], [85266,"2021-02-06T16:37:09",1012.22,35,38.19672,15.5542], [85267,"2021-02-06T16:47:24",1012.04,35,38.19672,15.5542], [85268,"2021-02-06T16:57:42",1012.09,35,38.19672,15.5542], [85269,"2021-02-06T17:07:59",1012.09,35,38.19672,15.5542], [85270,"2021-02-06T17:18:26",1012.01,35,38.19672,15.5542], [85271,"2021-02-06T17:29:03",1011.95,35,38.19672,15.5542], [85272,"2021-02-06T17:39:18",1012.03,35,38.19672,15.5542], [85273,"2021-02-06T17:50:36",1012.01,35,38.19672,15.5542], [85274,"2021-02-06T18:01:53",1012.07,35,38.19672,15.5542], [85275,"2021-02-06T18:12:06",1012.23,35,38.19672,15.5542], [85276,"2021-02-06T18:22:45",1012.32,35,38.19672,15.5542], [85277,"2021-02-06T18:33:13",1012.43,35,38.19672,15.5542], [85278,"2021-02-06T18:43:57",1012.31,35,38.19672,15.5542], [85279,"2021-02-06T18:55:39",1012.11,35,38.19672,15.5542], [85280,"2021-02-06T19:06:02",1011.92,35,38.19672,15.5542], [85281,"2021-02-06T19:16:35",1011.96,35,38.19672,15.5542], [85282,"2021-02-06T19:27:03",1011.93,35,38.19672,15.5542], [85283,"2021-02-06T19:37:16",1011.89,35,38.19672,15.5542], [85284,"2021-02-06T19:47:33",1011.91,35,38.19672,15.5542], [85285,"2021-02-06T19:57:51",1011.56,35,38.19672,15.5542], [85286,"2021-02-06T20:08:10",1011.64,35,38.19672,15.5542], [85287,"2021-02-06T20:18:27",1011.54,35,38.19672,15.5542], [85288,"2021-02-06T20:28:55",1011.61,35,38.19672,15.5542], [85289,"2021-02-06T20:39:17",1011.37,35,38.19672,15.5542], [85290,"2021-02-06T20:52:06",1011.37,35,38.19672,15.5542], [85291,"2021-02-06T21:02:24",1011.51,35,38.19672,15.5542], [85292,"2021-02-06T21:13:00",1011.24,35,38.19672,15.5542], [85293,"2021-02-06T21:23:13",1011.18,35,38.19672,15.5542], [85294,"2021-02-06T21:34:15",1011.15,35,38.19672,15.5542], [85295,"2021-02-06T21:45:27",1011.1,35,38.19672,15.5542], [85296,"2021-02-06T21:55:39",1010.99,35,38.19672,15.5542], [85297,"2021-02-06T22:05:57",1010.82,35,38.19672,15.5542], [85298,"2021-02-06T22:16:12",1010.87,35,38.19672,15.5542], [85299,"2021-02-06T22:26:42",1010.7,35,38.19672,15.5542], [85300,"2021-02-06T22:36:57",1010.97,35,38.19672,15.5542], [85301,"2021-02-06T22:47:20",1011.13,35,38.19672,15.5542], [85302,"2021-02-06T22:57:41",1011.28,35,38.19672,15.5542], [85303,"2021-02-06T23:08:11",1011.43,35,38.19672,15.5542], [85304,"2021-02-06T23:18:28",1011.37,35,38.19672,15.5542], [85305,"2021-02-06T23:28:43",1011.47,35,38.19672,15.5542], [85306,"2021-02-06T23:39:02",1011.44,35,38.19672,15.5542], [85307,"2021-02-06T23:51:36",1011.64,35,38.19672,15.5542], [85308,"2021-02-07T00:02:26",1011.56,35,38.19672,15.5542], [85309,"2021-02-07T00:12:58",1011.48,35,38.19672,15.5542], [85310,"2021-02-07T00:23:28",1011.63,35,38.19672,15.5542], [85311,"2021-02-07T00:35:03",1011.36,35,38.19672,15.5542], [85312,"2021-02-07T00:45:17",1011.27,35,38.19672,15.5542], [85313,"2021-02-07T00:55:42",1011.05,35,38.19672,15.5542], [85314,"2021-02-07T01:18:43",1010.51,35,38.19672,15.5542], [85316,"2021-02-07T02:47:49",1009.31,35,38.19672,15.5542], [85317,"2021-02-07T02:59:01",1009.4,35,38.19672,15.5542], [85318,"2021-02-07T03:21:38",1009.0,35,38.19672,15.5542], [85319,"2021-02-07T03:33:06",1008.87,35,38.19672,15.5542], [85320,"2021-02-07T03:43:57",1008.71,35,38.19672,15.5542], [85321,"2021-02-07T03:56:51",1008.58,35,38.19672,15.5542], [85322,"2021-02-07T04:07:27",1008.61,35,38.19672,15.5542], [85323,"2021-02-07T04:29:13",1008.75,35,38.19672,15.5542], [85324,"2021-02-07T04:45:15",1008.74,35,38.19672,15.5542], [85325,"2021-02-07T05:07:50",1008.51,35,38.19672,15.5542], [85326,"2021-02-07T05:19:11",1008.28,35,38.19672,15.5542], [85327,"2021-02-07T05:31:17",1008.43,35,38.19672,15.5542], [85329,"2021-02-07T06:04:28",1008.21,35,38.19672,15.5542], [85330,"2021-02-07T06:20:36",1008.06,35,38.19672,15.5542], [85331,"2021-02-07T06:37:21",1008.02,35,38.19672,15.5542], [85332,"2021-02-07T06:49:13",1007.68,35,38.19672,15.5542], [85333,"2021-02-07T07:00:02",1007.72,35,38.19672,15.5542], [85334,"2021-02-07T07:16:38",1007.84,35,38.19672,15.5542], [85335,"2021-02-07T07:26:52",1008.08,35,38.19672,15.5542], [85336,"2021-02-07T07:37:35",1007.99,35,38.19672,15.5542], [85337,"2021-02-07T07:48:07",1007.82,35,38.19672,15.5542], [85338,"2021-02-07T07:59:15",1007.86,35,38.19672,15.5542], [85339,"2021-02-07T08:09:44",1008.05,35,38.19672,15.5542], [85340,"2021-02-07T08:20:06",1008.11,35,38.19672,15.5542], [85341,"2021-02-07T08:30:50",1008.09,35,38.19672,15.5542], [85342,"2021-02-07T08:43:24",1007.93,35,38.19672,15.5542], [85343,"2021-02-07T08:54:01",1008.06,35,38.19672,15.5542], [85344,"2021-02-07T09:04:31",1007.94,35,38.19672,15.5542], [85345,"2021-02-07T09:15:11",1007.73,35,38.19672,15.5542], [85346,"2021-02-07T09:25:42",1007.67,35,38.19672,15.5542], [85347,"2021-02-07T09:36:07",1007.75,35,38.19672,15.5542], [85348,"2021-02-07T09:46:39",1007.78,35,38.19672,15.5542], [85349,"2021-02-07T09:57:11",1007.5,35,38.19672,15.5542], [85350,"2021-02-07T10:07:52",1007.49,35,38.19672,15.5542], [85351,"2021-02-07T10:18:25",1007.39,35,38.19672,15.5542], [85352,"2021-02-07T10:29:51",1007.32,35,38.19672,15.5542], [85353,"2021-02-07T10:40:15",1007.2,35,38.19672,15.5542], [85354,"2021-02-07T10:52:01",1007.08,35,38.19672,15.5542], [85355,"2021-02-07T11:04:08",1007.17,35,38.19672,15.5542], [85356,"2021-02-07T11:14:52",1006.82,35,38.19672,15.5542], [85357,"2021-02-07T11:25:13",1006.73,35,38.19672,15.5542], [85358,"2021-02-07T11:35:28",1006.82,35,38.19672,15.5542], [85359,"2021-02-07T11:45:47",1006.48,35,38.19672,15.5542], [85360,"2021-02-07T11:56:08",1006.23,35,38.19672,15.5542], [85361,"2021-02-07T12:06:30",1006.04,35,38.19672,15.5542], [85362,"2021-02-07T12:17:07",1005.74,35,38.19672,15.5542], [85363,"2021-02-07T12:27:30",1005.15,35,38.19672,15.5542], [85364,"2021-02-07T12:38:00",1004.8,35,38.19672,15.5542], [85365,"2021-02-07T12:48:23",1004.45,35,38.19672,15.5542], [85366,"2021-02-07T12:58:44",1003.99,35,38.19672,15.5542], [85367,"2021-02-07T13:09:30",1003.99,35,38.19672,15.5542], [85368,"2021-02-07T13:20:06",1003.94,35,38.19672,15.5542], [85369,"2021-02-07T13:31:48",1003.78,35,38.19672,15.5542], [85370,"2021-02-07T13:43:03",1003.65,35,38.19672,15.5542], [85371,"2021-02-07T13:53:24",1003.46,35,38.19672,15.5542], [85372,"2021-02-07T14:04:14",1003.33,35,38.19672,15.5542], [85373,"2021-02-07T14:14:59",1003.11,35,38.19672,15.5542], [85374,"2021-02-07T14:25:26",1002.83,35,38.19672,15.5542], [85375,"2021-02-07T14:35:47",1002.66,35,38.19672,15.5542], [85376,"2021-02-07T14:46:04",1002.58,35,38.19672,15.5542], [85377,"2021-02-07T14:56:22",1002.59,35,38.19672,15.5542], [85378,"2021-02-07T15:06:55",1002.57,35,38.19672,15.5542], [85379,"2021-02-07T15:17:18",1002.33,35,38.19672,15.5542], [85380,"2021-02-07T15:27:35",1002.27,35,38.19672,15.5542], [85381,"2021-02-07T15:38:48",1002.32,35,38.19672,15.5542], [85382,"2021-02-07T15:49:07",1002.38,35,38.19672,15.5542], [85383,"2021-02-07T15:59:34",1002.32,35,38.19672,15.5542], [85384,"2021-02-07T16:09:52",1002.69,35,38.19672,15.5542], [85385,"2021-02-07T16:20:37",1003.46,35,38.19672,15.5542], [85386,"2021-02-07T16:34:11",1005.01,35,38.19672,15.5542], [85387,"2021-02-07T16:45:08",1004.51,35,38.19672,15.5542], [85388,"2021-02-07T16:55:36",1004.79,35,38.19672,15.5542], [85389,"2021-02-07T17:06:02",1004.71,35,38.19672,15.5542], [85390,"2021-02-07T17:16:20",1004.95,35,38.19672,15.5542], [85391,"2021-02-07T17:26:39",1005.12,35,38.19672,15.5542], [85392,"2021-02-07T17:37:27",1004.99,35,38.19672,15.5542], [85393,"2021-02-07T17:48:02",1005.03,35,38.19672,15.5542], [85394,"2021-02-07T17:58:29",1005.83,35,38.19672,15.5542], [85395,"2021-02-07T18:10:20",1005.0,35,38.19672,15.5542], [85396,"2021-02-07T18:23:32",1004.78,35,38.19672,15.5542], [85397,"2021-02-07T18:35:13",1004.97,35,38.19672,15.5542], [85398,"2021-02-07T18:45:27",1004.36,35,38.19672,15.5542], [85399,"2021-02-07T18:55:44",1004.54,35,38.19672,15.5542], [85400,"2021-02-07T19:06:03",1003.62,35,38.19672,15.5542], [85401,"2021-02-07T19:16:23",1003.81,35,38.19672,15.5542], [85402,"2021-02-07T19:26:57",1003.76,35,38.19672,15.5542], [85403,"2021-02-07T19:37:32",1003.27,35,38.19672,15.5542], [85404,"2021-02-07T19:48:10",1002.4,35,38.19672,15.5542], [85405,"2021-02-07T19:58:44",1002.26,35,38.19672,15.5542], [85406,"2021-02-07T20:08:58",1001.94,35,38.19672,15.5542], [85407,"2021-02-07T20:19:16",1001.56,35,38.19672,15.5542], [85408,"2021-02-07T20:29:29",1001.89,35,38.19672,15.5542], [85409,"2021-02-07T20:39:49",1001.9,35,38.19672,15.5542], [85410,"2021-02-07T20:50:04",1002.39,35,38.19672,15.5542], [85411,"2021-02-07T21:00:24",1003.35,35,38.19672,15.5542], [85412,"2021-02-07T21:10:50",1002.7,35,38.19672,15.5542], [85413,"2021-02-07T21:22:41",1001.69,35,38.19672,15.5542], [85414,"2021-02-07T21:33:07",1001.06,35,38.19672,15.5542], [85415,"2021-02-07T21:44:09",1001.53,35,38.19672,15.5542], [85416,"2021-02-07T21:54:27",1001.55,35,38.19672,15.5542], [85417,"2021-02-07T22:05:07",1002.14,35,38.19672,15.5542], [85418,"2021-02-07T22:15:22",1002.21,35,38.19672,15.5542], [85419,"2021-02-07T22:25:37",1001.97,35,38.19672,15.5542], [85420,"2021-02-07T22:35:54",1002.31,35,38.19672,15.5542], [85421,"2021-02-07T22:46:07",1001.9,35,38.19672,15.5542], [85422,"2021-02-07T22:56:21",1001.53,35,38.19672,15.5542], [85423,"2021-02-07T23:06:47",1001.34,35,38.19672,15.5542], [85424,"2021-02-07T23:17:20",1001.36,35,38.19672,15.5542], [85425,"2021-02-07T23:27:47",1000.8,35,38.19672,15.5542], [85426,"2021-02-07T23:38:21",1000.93,35,38.19672,15.5542], [85427,"2021-02-07T23:48:37",1001.46,35,38.19672,15.5542], [85428,"2021-02-07T23:59:21",1000.22,35,38.19672,15.5542], [85429,"2021-02-08T00:09:35",1000.29,35,38.19672,15.5542], [85430,"2021-02-08T00:19:49",1000.84,35,38.19672,15.5542], [85431,"2021-02-08T00:30:18",1001.08,35,38.19672,15.5542], [85432,"2021-02-08T00:40:34",1001.13,35,38.19672,15.5542], [85433,"2021-02-08T00:53:04",1000.62,35,38.19672,15.5542], [85434,"2021-02-08T01:03:23",1000.2,35,38.19672,15.5542], [85435,"2021-02-08T01:13:46",1000.66,35,38.19672,15.5542], [85436,"2021-02-08T01:24:01",1001.79,35,38.19672,15.5542], [85437,"2021-02-08T01:34:24",1000.32,35,38.19672,15.5542], [85438,"2021-02-08T01:45:33",999.87,35,38.19672,15.5542], [85439,"2021-02-08T01:56:42",1000.31,35,38.19672,15.5542], [85440,"2021-02-08T02:06:58",1000.42,35,38.19672,15.5542], [85441,"2021-02-08T02:17:16",1000.6,35,38.19672,15.5542], [85442,"2021-02-08T02:27:32",999.97,35,38.19672,15.5542], [85443,"2021-02-08T02:38:07",999.79,35,38.19672,15.5542], [85444,"2021-02-08T02:49:03",999.59,35,38.19672,15.5542], [85445,"2021-02-08T02:59:35",999.29,35,38.19672,15.5542], [85446,"2021-02-08T03:09:49",998.74,35,38.19672,15.5542], [85447,"2021-02-08T03:20:15",998.64,35,38.19672,15.5542], [85448,"2021-02-08T03:32:08",997.88,35,38.19672,15.5542], [85449,"2021-02-08T03:43:30",997.35,35,38.19672,15.5542], [85450,"2021-02-08T03:54:04",997.62,35,38.19672,15.5542], [85451,"2021-02-08T04:05:41",998.16,35,38.19672,15.5542], [85452,"2021-02-08T04:16:13",998.37,35,38.19672,15.5542], [85453,"2021-02-08T04:27:13",998.38,35,38.19672,15.5542], [85454,"2021-02-08T04:37:43",998.5,35,38.19672,15.5542], [85455,"2021-02-08T04:48:12",998.67,35,38.19672,15.5542], [85456,"2021-02-08T04:58:31",998.81,35,38.19672,15.5542], [85457,"2021-02-08T05:09:04",998.89,35,38.19672,15.5542], [85458,"2021-02-08T05:19:35",998.97,35,38.19672,15.5542], [85459,"2021-02-08T05:30:11",999.13,35,38.19672,15.5542], [85460,"2021-02-08T05:41:33",998.7,35,38.19672,15.5542], [85461,"2021-02-08T05:52:51",998.86,35,38.19672,15.5542], [85462,"2021-02-08T06:03:07",998.85,35,38.19672,15.5542], [85463,"2021-02-08T06:13:45",999.02,35,38.19672,15.5542], [85464,"2021-02-08T06:24:34",999.27,35,38.19672,15.5542], [85465,"2021-02-08T06:35:24",999.37,35,38.19672,15.5542], [85466,"2021-02-08T06:45:49",999.63,35,38.19672,15.5542], [85467,"2021-02-08T06:57:01",999.89,35,38.19672,15.5542], [85468,"2021-02-08T07:07:32",999.91,35,38.19672,15.5542], [85469,"2021-02-08T07:17:55",1000.16,35,38.19672,15.5542], [85470,"2021-02-08T07:28:38",1000.36,35,38.19672,15.5542], [85471,"2021-02-08T07:39:14",1000.63,35,38.19672,15.5542], [85472,"2021-02-08T07:49:47",1000.97,35,38.19672,15.5542], [85473,"2021-02-08T08:00:18",1000.87,35,38.19672,15.5542], [85474,"2021-02-08T08:13:03",1001.1,35,38.19672,15.5542], [85475,"2021-02-08T08:23:19",1001.23,35,38.19672,15.5542], [85476,"2021-02-08T08:33:59",1001.46,35,38.19672,15.5542], [85477,"2021-02-08T08:44:33",1001.74,35,38.19672,15.5542], [85478,"2021-02-08T08:55:00",1001.97,35,38.19672,15.5542], [85479,"2021-02-08T09:05:23",1002.16,35,38.19672,15.5542], [85480,"2021-02-08T09:15:49",1002.39,35,38.19672,15.5542], [85481,"2021-02-08T09:26:21",1002.51,35,38.19672,15.5542], [85482,"2021-02-08T09:36:39",1002.67,35,38.19672,15.5542], [85483,"2021-02-08T09:47:08",1002.63,35,38.19672,15.5542], [85484,"2021-02-08T09:57:24",1003.22,35,38.19672,15.5542], [85485,"2021-02-08T10:07:39",1003.02,35,38.19672,15.5542], [85486,"2021-02-08T10:17:53",1003.04,35,38.19672,15.5542], [85487,"2021-02-08T10:28:25",1003.4,35,38.19672,15.5542], [85488,"2021-02-08T10:39:02",1003.7,35,38.19672,15.5542], [85489,"2021-02-08T10:49:21",1004.04,35,38.19672,15.5542], [85490,"2021-02-08T10:59:43",1004.32,35,38.19672,15.5542], [85491,"2021-02-08T11:10:10",1004.48,35,38.19672,15.5542], [85492,"2021-02-08T11:21:57",1004.81,35,38.19672,15.5542], [85493,"2021-02-08T11:33:26",1004.7,35,38.19672,15.5542], [85494,"2021-02-08T11:43:51",1004.49,35,38.19672,15.5542], [85495,"2021-02-08T11:54:35",1004.5,35,38.19672,15.5542], [85496,"2021-02-08T12:05:47",1004.28,35,38.19672,15.5542], [85497,"2021-02-08T12:16:08",1004.46,35,38.19672,15.5542], [85498,"2021-02-08T12:26:29",1004.75,35,38.19672,15.5542], [85499,"2021-02-08T12:36:51",1004.99,35,38.19672,15.5542], [85500,"2021-02-08T12:47:31",1005.2,35,38.19672,15.5542], [85501,"2021-02-08T12:58:05",1005.09,35,38.19672,15.5542], [85502,"2021-02-08T13:08:42",1005.09,35,38.19672,15.5542], [85503,"2021-02-08T13:19:13",1005.2,35,38.19672,15.5542], [85504,"2021-02-08T13:29:33",1005.14,35,38.19672,15.5542], [85505,"2021-02-08T13:40:04",1005.21,35,38.19672,15.5542], [85506,"2021-02-08T13:50:36",1005.33,35,38.19672,15.5542], [85507,"2021-02-08T14:03:15",1005.37,35,38.19672,15.5542], [85508,"2021-02-08T14:15:39",1005.41,35,38.19672,15.5542], [85509,"2021-02-08T14:26:12",1005.63,35,38.19672,15.5542], [85510,"2021-02-08T14:36:46",1005.76,35,38.19672,15.5542], [85511,"2021-02-08T14:47:14",1005.68,35,38.19672,15.5542], [85512,"2021-02-08T14:57:36",1005.94,35,38.19672,15.5542], [85513,"2021-02-08T15:08:14",1005.98,35,38.19672,15.5542], [85514,"2021-02-08T15:18:53",1006.15,35,38.19672,15.5542], [85515,"2021-02-08T15:29:30",1006.5,35,38.19672,15.5542], [85516,"2021-02-08T15:39:58",1006.33,35,38.19672,15.5542], [85517,"2021-02-08T15:50:52",1006.51,35,38.19672,15.5542], [85518,"2021-02-08T16:03:31",1006.69,35,38.19672,15.5542], [85519,"2021-02-08T16:14:13",1006.64,35,38.19672,15.5542], [85520,"2021-02-08T16:24:57",1006.61,35,38.19672,15.5542], [85521,"2021-02-08T16:35:30",1006.81,35,38.19672,15.5542], [85522,"2021-02-08T16:45:50",1006.81,35,38.19672,15.5542], [85523,"2021-02-08T16:56:10",1007.19,35,38.19672,15.5542], [85524,"2021-02-08T17:06:38",1007.3,35,38.19672,15.5542], [85525,"2021-02-08T17:17:52",1007.33,35,38.19672,15.5542], [85526,"2021-02-08T17:28:36",1007.49,35,38.19672,15.5542], [85527,"2021-02-08T17:39:50",1007.58,35,38.19672,15.5542], [85528,"2021-02-08T17:50:13",1007.56,35,38.19672,15.5542], [85529,"2021-02-08T18:00:31",1007.83,35,38.19672,15.5542], [85530,"2021-02-08T18:13:20",1007.99,35,38.19672,15.5542], [85531,"2021-02-08T18:24:35",1008.06,35,38.19672,15.5542], [85532,"2021-02-08T18:35:12",1008.38,35,38.19672,15.5542], [85533,"2021-02-08T18:45:30",1008.38,35,38.19672,15.5542], [85534,"2021-02-08T18:55:46",1008.33,35,38.19672,15.5542], [85535,"2021-02-08T19:06:15",1008.44,35,38.19672,15.5542], [85536,"2021-02-08T19:16:38",1008.4,35,38.19672,15.5542], [85537,"2021-02-08T19:26:51",1008.53,35,38.19672,15.5542], [85538,"2021-02-08T19:37:26",1008.8,35,38.19672,15.5542], [85539,"2021-02-08T19:48:39",1008.78,35,38.19672,15.5542], [85540,"2021-02-08T19:59:16",1008.87,35,38.19672,15.5542], [85541,"2021-02-08T20:09:32",1008.99,35,38.19672,15.5542], [85542,"2021-02-08T20:20:01",1009.12,35,38.19672,15.5542], [85543,"2021-02-08T20:30:22",1009.21,35,38.19672,15.5542], [85544,"2021-02-08T20:43:21",1009.37,35,38.19672,15.5542], [85545,"2021-02-08T20:53:52",1009.49,35,38.19672,15.5542], [85546,"2021-02-08T21:04:57",1009.45,35,38.19672,15.5542], [85547,"2021-02-08T21:15:11",1009.46,35,38.19672,15.5542], [85548,"2021-02-08T21:25:32",1009.51,35,38.19672,15.5542], [85549,"2021-02-08T21:35:56",1009.57,35,38.19672,15.5542], [85550,"2021-02-08T21:46:13",1009.54,35,38.19672,15.5542], [85551,"2021-02-08T21:56:41",1009.62,35,38.19672,15.5542], [85552,"2021-02-08T22:06:59",1009.67,35,38.19672,15.5542], [85553,"2021-02-08T22:17:31",1009.58,35,38.19672,15.5542], [85554,"2021-02-08T22:28:38",1009.69,35,38.19672,15.5542], [85555,"2021-02-08T22:38:59",1009.69,35,38.19672,15.5542], [85556,"2021-02-08T22:49:27",1009.64,35,38.19672,15.5542], [85557,"2021-02-08T23:00:19",1009.6,35,38.19672,15.5542], [85558,"2021-02-08T23:13:02",1009.59,35,38.19672,15.5542], [85559,"2021-02-08T23:23:19",1009.68,35,38.19672,15.5542], [85560,"2021-02-08T23:33:43",1009.63,35,38.19672,15.5542], [85561,"2021-02-08T23:44:03",1009.75,35,38.19672,15.5542], [85562,"2021-02-08T23:54:29",1009.83,35,38.19672,15.5542], [85563,"2021-02-09T00:05:29",1009.82,35,38.19672,15.5542], [85564,"2021-02-09T00:15:49",1009.97,35,38.19672,15.5542], [85565,"2021-02-09T00:26:16",1010.09,35,38.19672,15.5542], [85566,"2021-02-09T00:36:49",1010.26,35,38.19672,15.5542], [85567,"2021-02-09T00:47:20",1009.99,35,38.19672,15.5542], [85568,"2021-02-09T00:58:18",1009.92,35,38.19672,15.5542], [85569,"2021-02-09T01:08:36",1010.13,35,38.19672,15.5542], [85570,"2021-02-09T01:19:06",1010.0,35,38.19672,15.5542], [85571,"2021-02-09T01:29:21",1010.01,35,38.19672,15.5542], [85572,"2021-02-09T01:39:56",1010.07,35,38.19672,15.5542], [85573,"2021-02-09T01:50:17",1010.15,35,38.19672,15.5542], [85574,"2021-02-09T02:01:03",1010.0,35,38.19672,15.5542], [85575,"2021-02-09T02:13:28",1009.88,35,38.19672,15.5542], [85576,"2021-02-09T02:23:52",1009.98,35,38.19672,15.5542], [85577,"2021-02-09T02:34:07",1009.77,35,38.19672,15.5542], [85578,"2021-02-09T02:44:37",1009.71,35,38.19672,15.5542], [85579,"2021-02-09T02:55:10",1009.57,35,38.19672,15.5542], [85580,"2021-02-09T03:05:23",1009.41,35,38.19672,15.5542], [85581,"2021-02-09T03:15:37",1009.5,35,38.19672,15.5542], [85582,"2021-02-09T03:25:52",1009.38,35,38.19672,15.5542], [85583,"2021-02-09T03:36:55",1009.33,35,38.19672,15.5542], [85584,"2021-02-09T03:47:27",1009.49,35,38.19672,15.5542], [85585,"2021-02-09T03:57:41",1009.18,35,38.19672,15.5542], [85586,"2021-02-09T04:08:26",1009.26,35,38.19672,15.5542], [85587,"2021-02-09T04:18:52",1009.05,35,38.19672,15.5542], [85588,"2021-02-09T04:29:20",1008.92,35,38.19672,15.5542], [85589,"2021-02-09T04:39:44",1008.99,35,38.19672,15.5542], [85590,"2021-02-09T04:50:11",1009.01,35,38.19672,15.5542], [85591,"2021-02-09T05:02:08",1008.9,35,38.19672,15.5542], [85592,"2021-02-09T05:13:19",1008.55,35,38.19672,15.5542], [85593,"2021-02-09T05:23:49",1008.31,35,38.19672,15.5542], [85594,"2021-02-09T05:34:57",1008.46,35,38.19672,15.5542], [85595,"2021-02-09T05:45:41",1008.7,35,38.19672,15.5542], [85596,"2021-02-09T05:56:03",1008.77,35,38.19672,15.5542], [85597,"2021-02-09T06:06:15",1008.56,35,38.19672,15.5542], [85598,"2021-02-09T06:16:29",1008.62,35,38.19672,15.5542], [85599,"2021-02-09T06:26:46",1008.35,35,38.19672,15.5542], [85600,"2021-02-09T06:37:01",1008.73,35,38.19672,15.5542], [85601,"2021-02-09T06:47:20",1009.14,35,38.19672,15.5542], [85602,"2021-02-09T06:57:47",1008.85,35,38.19672,15.5542], [85603,"2021-02-09T07:08:20",1008.43,35,38.19672,15.5542], [85604,"2021-02-09T07:18:52",1008.73,35,38.19672,15.5542], [85605,"2021-02-09T07:29:20",1008.64,35,38.19672,15.5542], [85606,"2021-02-09T07:40:33",1008.86,35,38.19672,15.5542], [85607,"2021-02-09T07:52:02",1009.78,35,38.19672,15.5542], [85608,"2021-02-09T08:03:11",1009.66,35,38.19672,15.5542], [85609,"2021-02-09T08:13:25",1009.87,35,38.19672,15.5542], [85610,"2021-02-09T08:24:42",1009.56,35,38.19672,15.5542], [85611,"2021-02-09T08:37:41",1009.58,35,38.19672,15.5542], [85612,"2021-02-09T08:48:12",1009.46,35,38.19672,15.5542], [85613,"2021-02-09T08:58:49",1009.65,35,38.19672,15.5542], [85614,"2021-02-09T09:09:14",1009.68,35,38.19672,15.5542], [85615,"2021-02-09T09:19:41",1009.49,35,38.19672,15.5542], [85616,"2021-02-09T09:30:03",1009.5,35,38.19672,15.5542], [85617,"2021-02-09T09:40:40",1009.56,35,38.19672,15.5542], [85618,"2021-02-09T09:52:53",1009.37,35,38.19672,15.5542], [85619,"2021-02-09T10:03:53",1009.49,35,38.19672,15.5542], [85620,"2021-02-09T10:15:12",1009.51,35,38.19672,15.5542], [85621,"2021-02-09T10:26:04",1009.51,35,38.19672,15.5542], [85622,"2021-02-09T10:36:20",1009.67,35,38.19672,15.5542], [85623,"2021-02-09T10:46:36",1009.62,35,38.19672,15.5542], [85624,"2021-02-09T10:57:03",1009.73,35,38.19672,15.5542], [85625,"2021-02-09T11:07:24",1009.62,35,38.19672,15.5542], [85626,"2021-02-09T11:17:46",1009.7,35,38.19672,15.5542], [85627,"2021-02-09T11:28:01",1009.68,35,38.19672,15.5542], [85628,"2021-02-09T11:38:28",1009.37,35,38.19672,15.5542], [85629,"2021-02-09T11:49:04",1009.7,35,38.19672,15.5542], [85630,"2021-02-09T11:59:35",1009.68,35,38.19672,15.5542], [85631,"2021-02-09T12:10:09",1009.76,35,38.19672,15.5542], [85632,"2021-02-09T12:22:04",1009.7,35,38.19672,15.5542], [85633,"2021-02-09T12:32:55",1009.37,35,38.19672,15.5542], [85634,"2021-02-09T12:53:34",1010.84,35,38.19672,15.5542], [85635,"2021-02-09T13:03:44",1011.34,35,38.19672,15.5542], [85636,"2021-02-09T13:13:53",1011.27,35,38.19672,15.5542], [85637,"2021-02-09T13:24:02",1010.38,35,38.19672,15.5542], [85638,"2021-02-09T13:34:11",1010.37,35,38.19672,15.5542], [85639,"2021-02-09T13:44:22",1010.22,35,38.19672,15.5542], [85640,"2021-02-09T13:54:33",1010.41,35,38.19672,15.5542], [85641,"2021-02-09T14:04:45",1010.47,35,38.19672,15.5542], [85642,"2021-02-09T14:14:54",1010.47,35,38.19672,15.5542], [85643,"2021-02-09T14:25:08",1010.48,35,38.19672,15.5542], [85644,"2021-02-09T14:35:17",1010.26,35,38.19672,15.5542], [85645,"2021-02-09T14:45:26",1009.9,35,38.19672,15.5542], [85646,"2021-02-09T14:55:42",1009.81,35,38.19672,15.5542], [85647,"2021-02-09T15:05:51",1009.63,35,38.19672,15.5542], [85648,"2021-02-09T15:15:59",1009.43,35,38.19672,15.5542], [85649,"2021-02-09T15:26:08",1009.54,35,38.19672,15.5542], [85650,"2021-02-09T15:36:16",1009.7,35,38.19672,15.5542], [85651,"2021-02-09T15:46:24",1009.7,35,38.19672,15.5542], [85652,"2021-02-09T15:56:37",1009.75,35,38.19672,15.5542], [85653,"2021-02-09T16:06:45",1009.66,35,38.19672,15.5542], [85654,"2021-02-09T16:16:54",1009.97,35,38.19672,15.5542], [85655,"2021-02-09T16:27:02",1010.14,35,38.19672,15.5542], [85656,"2021-02-09T16:37:10",1010.31,35,38.19672,15.5542], [85657,"2021-02-09T16:47:19",1010.36,35,38.19672,15.5542], [85658,"2021-02-09T16:57:28",1010.49,35,38.19672,15.5542], [85659,"2021-02-09T17:07:36",1010.58,35,38.19672,15.5542], [85660,"2021-02-09T17:17:44",1010.83,35,38.19672,15.5542], [85661,"2021-02-09T17:27:55",1010.98,35,38.19672,15.5542], [85662,"2021-02-09T17:38:04",1011.24,35,38.19672,15.5542], [85663,"2021-02-09T17:48:13",1011.35,35,38.19672,15.5542], [85664,"2021-02-09T17:58:21",1011.9,35,38.19672,15.5542], [85665,"2021-02-09T18:08:29",1012.01,35,38.19672,15.5542], [85666,"2021-02-09T18:18:44",1012.26,35,38.19672,15.5542], [85667,"2021-02-09T18:28:52",1012.44,35,38.19672,15.5542], [85668,"2021-02-09T18:39:00",1012.47,35,38.19672,15.5542], [85669,"2021-02-09T18:49:11",1012.68,35,38.19672,15.5542], [85670,"2021-02-09T18:59:19",1012.61,35,38.19672,15.5542], [85671,"2021-02-09T19:09:27",1013.05,35,38.19672,15.5542], [85672,"2021-02-09T19:19:36",1013.15,35,38.19672,15.5542], [85673,"2021-02-09T19:29:44",1013.24,35,38.19672,15.5542], [85674,"2021-02-09T19:39:53",1013.2,35,38.19672,15.5542], [85675,"2021-02-09T19:50:01",1012.99,35,38.19672,15.5542], [85676,"2021-02-09T20:00:11",1012.94,35,38.19672,15.5542], [85677,"2021-02-09T20:10:20",1012.53,35,38.19672,15.5542], [85678,"2021-02-09T20:20:28",1012.62,35,38.19672,15.5542], [85679,"2021-02-09T20:30:46",1012.86,35,38.19672,15.5542], [85680,"2021-02-09T20:40:54",1013.17,35,38.19672,15.5542], [85681,"2021-02-09T20:51:02",1013.21,35,38.19672,15.5542], [85682,"2021-02-09T21:01:15",1013.19,35,38.19672,15.5542], [85683,"2021-02-09T21:11:23",1013.26,35,38.19672,15.5542], [85684,"2021-02-09T21:21:31",1013.36,35,38.19672,15.5542], [85685,"2021-02-09T21:31:42",1013.61,35,38.19672,15.5542], [85686,"2021-02-09T21:41:52",1013.78,35,38.19672,15.5542], [85687,"2021-02-09T21:52:00",1013.81,35,38.19672,15.5542], [85688,"2021-02-09T22:02:08",1013.88,35,38.19672,15.5542], [85689,"2021-02-09T22:12:16",1013.79,35,38.19672,15.5542], [85690,"2021-02-09T22:22:25",1013.38,35,38.19672,15.5542], [85691,"2021-02-09T22:32:35",1013.26,35,38.19672,15.5542], [85692,"2021-02-09T22:42:46",1013.44,35,38.19672,15.5542], [85693,"2021-02-09T22:52:54",1013.44,35,38.19672,15.5542], [85694,"2021-02-09T23:03:02",1013.64,35,38.19672,15.5542], [85695,"2021-02-09T23:13:10",1013.71,35,38.19672,15.5542], [85696,"2021-02-09T23:23:18",1013.87,35,38.19672,15.5542], [85697,"2021-02-09T23:33:28",1013.9,35,38.19672,15.5542], [85698,"2021-02-09T23:43:36",1013.91,35,38.19672,15.5542], [85699,"2021-02-09T23:53:44",1013.83,35,38.19672,15.5542], [85700,"2021-02-10T00:03:52",1013.98,35,38.19672,15.5542], [85701,"2021-02-10T00:14:00",1013.87,35,38.19672,15.5542], [85702,"2021-02-10T00:24:08",1013.86,35,38.19672,15.5542], [85703,"2021-02-10T00:34:17",1013.71,35,38.19672,15.5542], [85704,"2021-02-10T00:44:25",1013.62,35,38.19672,15.5542], [85705,"2021-02-10T00:54:39",1013.73,35,38.19672,15.5542], [85706,"2021-02-10T01:04:47",1013.61,35,38.19672,15.5542], [85707,"2021-02-10T01:15:00",1013.65,35,38.19672,15.5542], [85708,"2021-02-10T01:25:08",1013.86,35,38.19672,15.5542], [85709,"2021-02-10T01:35:18",1013.74,35,38.19672,15.5542], [85710,"2021-02-10T01:45:26",1013.67,35,38.19672,15.5542], [85711,"2021-02-10T01:55:34",1013.9,35,38.19672,15.5542], [85712,"2021-02-10T02:05:43",1013.82,35,38.19672,15.5542], [85713,"2021-02-10T02:15:51",1013.82,35,38.19672,15.5542], [85714,"2021-02-10T02:25:58",1013.6,35,38.19672,15.5542], [85715,"2021-02-10T02:36:06",1013.61,35,38.19672,15.5542], [85716,"2021-02-10T02:46:20",1013.46,35,38.19672,15.5542], [85717,"2021-02-10T02:56:28",1013.33,35,38.19672,15.5542], [85718,"2021-02-10T03:06:38",1013.47,35,38.19672,15.5542], [85719,"2021-02-10T03:16:46",1013.6,35,38.19672,15.5542], [85720,"2021-02-10T03:26:54",1013.51,35,38.19672,15.5542], [85721,"2021-02-10T03:37:02",1013.42,35,38.19672,15.5542], [85722,"2021-02-10T03:47:11",1013.35,35,38.19672,15.5542], [85723,"2021-02-10T03:57:19",1013.29,35,38.19672,15.5542], [85724,"2021-02-10T04:07:27",1013.24,35,38.19672,15.5542], [85725,"2021-02-10T04:17:35",1013.33,35,38.19672,15.5542], [85726,"2021-02-10T04:27:44",1013.11,35,38.19672,15.5542], [85727,"2021-02-10T04:37:52",1012.94,35,38.19672,15.5542], [85728,"2021-02-10T04:48:00",1012.77,35,38.19672,15.5542], [85729,"2021-02-10T04:58:08",1012.7,35,38.19672,15.5542], [85730,"2021-02-10T05:08:16",1012.54,35,38.19672,15.5542], [85731,"2021-02-10T05:18:24",1012.45,35,38.19672,15.5542], [85732,"2021-02-10T05:28:37",1012.49,35,38.19672,15.5542], [85733,"2021-02-10T05:38:46",1012.49,35,38.19672,15.5542], [85734,"2021-02-10T05:48:54",1012.39,35,38.19672,15.5542], [85735,"2021-02-10T05:59:01",1012.41,35,38.19672,15.5542], [85736,"2021-02-10T06:09:09",1012.31,35,38.19672,15.5542], [85737,"2021-02-10T06:19:17",1012.32,35,38.19672,15.5542], [85738,"2021-02-10T06:29:26",1012.18,35,38.19672,15.5542], [85739,"2021-02-10T06:39:33",1012.27,35,38.19672,15.5542], [85740,"2021-02-10T06:49:41",1012.38,35,38.19672,15.5542], [85741,"2021-02-10T06:59:49",1012.69,35,38.19672,15.5542], [85742,"2021-02-10T07:09:57",1012.68,35,38.19672,15.5542], [85743,"2021-02-10T07:20:11",1012.71,35,38.19672,15.5542], [85744,"2021-02-10T07:30:19",1012.81,35,38.19672,15.5542], [85745,"2021-02-10T07:40:27",1013.04,35,38.19672,15.5542], [85746,"2021-02-10T07:50:42",1012.95,35,38.19672,15.5542], [85747,"2021-02-10T08:00:50",1012.84,35,38.19672,15.5542], [85748,"2021-02-10T08:10:59",1012.81,35,38.19672,15.5542], [85749,"2021-02-10T08:21:09",1012.62,35,38.19672,15.5542], [85750,"2021-02-10T08:31:20",1012.69,35,38.19672,15.5542], [85751,"2021-02-10T08:41:28",1012.51,35,38.19672,15.5542], [85752,"2021-02-10T08:51:36",1012.61,35,38.19672,15.5542], [85753,"2021-02-10T09:01:47",1012.56,35,38.19672,15.5542], [85754,"2021-02-10T09:11:54",1012.57,35,38.19672,15.5542], [85755,"2021-02-10T09:22:04",1012.64,35,38.19672,15.5542], [85756,"2021-02-10T09:32:15",1012.43,35,38.19672,15.5542], [85757,"2021-02-10T09:42:23",1012.3,35,38.19672,15.5542], [85758,"2021-02-10T09:52:34",1012.37,35,38.19672,15.5542], [85759,"2021-02-10T10:02:45",1012.27,35,38.19672,15.5542], [85760,"2021-02-10T10:12:52",1012.11,35,38.19672,15.5542], [85761,"2021-02-10T10:23:01",1012.09,35,38.19672,15.5542], [85762,"2021-02-10T10:33:09",1012.13,35,38.19672,15.5542], [85763,"2021-02-10T10:43:17",1012.17,35,38.19672,15.5542], [85764,"2021-02-10T10:53:25",1012.03,35,38.19672,15.5542], [85765,"2021-02-10T11:03:34",1011.88,35,38.19672,15.5542], [85766,"2021-02-10T11:13:41",1011.88,35,38.19672,15.5542], [85767,"2021-02-10T11:23:52",1011.93,35,38.19672,15.5542], [85768,"2021-02-10T11:34:00",1011.64,35,38.19672,15.5542], [85769,"2021-02-10T11:44:11",1011.4,35,38.19672,15.5542], [85770,"2021-02-10T11:54:19",1011.34,35,38.19672,15.5542], [85771,"2021-02-10T12:04:28",1011.1,35,38.19672,15.5542], [85772,"2021-02-10T12:14:41",1011.03,35,38.19672,15.5542], [85773,"2021-02-10T12:24:50",1010.77,35,38.19672,15.5542], [85774,"2021-02-10T12:34:58",1010.59,35,38.19672,15.5542], [85775,"2021-02-10T12:45:06",1010.27,35,38.19672,15.5542], [85776,"2021-02-10T12:55:14",1010.1,35,38.19672,15.5542], [85777,"2021-02-10T13:05:22",1009.93,35,38.19672,15.5542], [85778,"2021-02-10T13:15:31",1009.81,35,38.19672,15.5542], [85779,"2021-02-10T13:25:45",1009.8,35,38.19672,15.5542], [85780,"2021-02-10T13:35:58",1009.66,35,38.19672,15.5542], [85781,"2021-02-10T13:46:06",1009.54,35,38.19672,15.5542], [85782,"2021-02-10T13:56:15",1009.4,35,38.19672,15.5542], [85783,"2021-02-10T14:06:23",1009.2,35,38.19672,15.5542], [85784,"2021-02-10T14:16:33",1009.0,35,38.19672,15.5542], [85785,"2021-02-10T14:26:41",1008.89,35,38.19672,15.5542], [85786,"2021-02-10T14:36:53",1008.76,35,38.19672,15.5542], [85787,"2021-02-10T14:47:01",1008.52,35,38.19672,15.5542], [85788,"2021-02-10T14:57:09",1008.29,35,38.19672,15.5542], [85789,"2021-02-10T15:07:17",1008.11,35,38.19672,15.5542], [85790,"2021-02-10T15:17:26",1007.84,35,38.19672,15.5542], [85791,"2021-02-10T15:27:34",1007.69,35,38.19672,15.5542], [85792,"2021-02-10T15:37:44",1007.77,35,38.19672,15.5542], [85793,"2021-02-10T15:47:52",1007.79,35,38.19672,15.5542], [85794,"2021-02-10T15:58:00",1007.62,35,38.19672,15.5542], [85795,"2021-02-10T16:08:09",1007.7,35,38.19672,15.5542], [85796,"2021-02-10T16:18:17",1007.58,35,38.19672,15.5542], [85797,"2021-02-10T16:28:25",1007.81,35,38.19672,15.5542], [85798,"2021-02-10T16:38:36",1007.94,35,38.19672,15.5542], [85799,"2021-02-10T16:48:44",1007.8,35,38.19672,15.5542], [85800,"2021-02-10T16:58:52",1007.93,35,38.19672,15.5542], [85801,"2021-02-10T17:09:00",1007.82,35,38.19672,15.5542], [85802,"2021-02-10T17:19:10",1007.72,35,38.19672,15.5542], [85803,"2021-02-10T17:29:20",1007.78,35,38.19672,15.5542], [85804,"2021-02-10T17:39:28",1007.78,35,38.19672,15.5542], [85805,"2021-02-10T17:49:36",1007.84,35,38.19672,15.5542], [85806,"2021-02-10T17:59:44",1008.04,35,38.19672,15.5542], [85807,"2021-02-10T18:09:51",1008.12,35,38.19672,15.5542], [85808,"2021-02-10T18:19:59",1008.01,35,38.19672,15.5542], [85809,"2021-02-10T18:30:07",1008.08,35,38.19672,15.5542], [85810,"2021-02-10T18:40:15",1008.05,35,38.19672,15.5542], [85811,"2021-02-10T18:50:23",1007.86,35,38.19672,15.5542], [85812,"2021-02-10T19:00:34",1008.07,35,38.19672,15.5542], [85813,"2021-02-10T19:10:43",1008.03,35,38.19672,15.5542], [85814,"2021-02-10T19:20:51",1008.16,35,38.19672,15.5542], [85815,"2021-02-10T19:30:59",1008.07,35,38.19672,15.5542], [85816,"2021-02-10T19:41:08",1008.07,35,38.19672,15.5542], [85817,"2021-02-10T19:51:17",1007.78,35,38.19672,15.5542], [85818,"2021-02-10T20:01:27",1007.78,35,38.19672,15.5542], [85819,"2021-02-10T20:11:36",1007.73,35,38.19672,15.5542], [85820,"2021-02-10T20:21:44",1007.62,35,38.19672,15.5542], [85821,"2021-02-10T20:31:52",1007.6,35,38.19672,15.5542], [85822,"2021-02-10T20:42:02",1007.43,35,38.19672,15.5542], [85823,"2021-02-10T20:52:10",1007.27,35,38.19672,15.5542], [85824,"2021-02-10T21:02:18",1007.21,35,38.19672,15.5542], [85825,"2021-02-10T21:12:26",1007.03,35,38.19672,15.5542], [85826,"2021-02-10T21:22:37",1006.92,35,38.19672,15.5542], [85827,"2021-02-10T21:32:45",1007.09,35,38.19672,15.5542], [85828,"2021-02-10T21:42:53",1007.22,35,38.19672,15.5542], [85829,"2021-02-10T21:53:01",1007.38,35,38.19672,15.5542], [85830,"2021-02-10T22:03:14",1007.39,35,38.19672,15.5542], [85831,"2021-02-10T22:13:22",1007.29,35,38.19672,15.5542], [85832,"2021-02-10T22:23:30",1007.18,35,38.19672,15.5542], [85833,"2021-02-10T22:33:38",1006.99,35,38.19672,15.5542], [85834,"2021-02-10T22:43:49",1006.95,35,38.19672,15.5542], [85835,"2021-02-10T22:53:57",1006.85,35,38.19672,15.5542], [85836,"2021-02-10T23:04:10",1006.87,35,38.19672,15.5542], [85837,"2021-02-10T23:14:18",1006.96,35,38.19672,15.5542], [85838,"2021-02-10T23:24:25",1007.32,35,38.19672,15.5542], [85839,"2021-02-10T23:34:39",1007.43,35,38.19672,15.5542], [85840,"2021-02-10T23:44:47",1007.53,35,38.19672,15.5542], [85841,"2021-02-10T23:54:55",1007.66,35,38.19672,15.5542], [85842,"2021-02-11T00:05:03",1007.6,35,38.19672,15.5542], [85843,"2021-02-11T00:15:12",1007.94,35,38.19672,15.5542], [85844,"2021-02-11T00:25:20",1008.19,35,38.19672,15.5542], [85845,"2021-02-11T00:35:28",1007.7,35,38.19672,15.5542], [85846,"2021-02-11T00:45:44",1007.63,35,38.19672,15.5542], [85847,"2021-02-11T00:55:53",1008.4,35,38.19672,15.5542], [85848,"2021-02-11T01:06:01",1007.9,35,38.19672,15.5542], [85849,"2021-02-11T01:16:09",1007.57,35,38.19672,15.5542], [85850,"2021-02-11T01:26:19",1007.11,35,38.19672,15.5542], [85851,"2021-02-11T01:36:27",1006.86,35,38.19672,15.5542], [85852,"2021-02-11T01:46:39",1006.28,35,38.19672,15.5542], [85853,"2021-02-11T01:56:48",1005.5,35,38.19672,15.5542], [85854,"2021-02-11T02:06:56",1005.41,35,38.19672,15.5542], [85855,"2021-02-11T02:17:06",1005.47,35,38.19672,15.5542], [85856,"2021-02-11T02:27:15",1005.44,35,38.19672,15.5542], [85857,"2021-02-11T02:37:26",1006.04,35,38.19672,15.5542], [85858,"2021-02-11T02:47:34",1005.93,35,38.19672,15.5542], [85859,"2021-02-11T02:57:43",1005.95,35,38.19672,15.5542], [85860,"2021-02-11T03:07:51",1006.07,35,38.19672,15.5542], [85861,"2021-02-11T03:17:59",1005.76,35,38.19672,15.5542], [85862,"2021-02-11T03:28:07",1006.1,35,38.19672,15.5542], [85863,"2021-02-11T03:38:16",1005.78,35,38.19672,15.5542], [85864,"2021-02-11T03:48:24",1005.79,35,38.19672,15.5542], [85865,"2021-02-11T03:58:45",1005.88,35,38.19672,15.5542], [85866,"2021-02-11T04:08:54",1005.87,35,38.19672,15.5542], [85867,"2021-02-11T04:19:03",1005.89,35,38.19672,15.5542], [85868,"2021-02-11T04:29:11",1006.12,35,38.19672,15.5542], [85869,"2021-02-11T04:39:19",1005.72,35,38.19672,15.5542], [85870,"2021-02-11T04:49:30",1005.95,35,38.19672,15.5542], [85871,"2021-02-11T04:59:38",1006.59,35,38.19672,15.5542], [85872,"2021-02-11T05:09:46",1006.36,35,38.19672,15.5542], [85873,"2021-02-11T05:19:55",1006.29,35,38.19672,15.5542], [85874,"2021-02-11T05:30:03",1006.55,35,38.19672,15.5542], [85875,"2021-02-11T05:40:11",1006.64,35,38.19672,15.5542], [85876,"2021-02-11T05:50:19",1006.96,35,38.19672,15.5542], [85877,"2021-02-11T06:00:27",1006.63,35,38.19672,15.5542], [85878,"2021-02-11T06:10:44",1006.32,35,38.19672,15.5542], [85879,"2021-02-11T06:20:52",1006.05,35,38.19672,15.5542], [85880,"2021-02-11T06:30:59",1006.43,35,38.19672,15.5542], [85881,"2021-02-11T06:41:12",1006.64,35,38.19672,15.5542], [85882,"2021-02-11T06:51:20",1007.14,35,38.19672,15.5542], [85883,"2021-02-11T07:01:30",1007.28,35,38.19672,15.5542], [85884,"2021-02-11T07:11:38",1007.3,35,38.19672,15.5542], [85885,"2021-02-11T07:21:47",1007.31,35,38.19672,15.5542], [85886,"2021-02-11T07:31:55",1007.31,35,38.19672,15.5542], [85887,"2021-02-11T07:42:03",1007.45,35,38.19672,15.5542], [85888,"2021-02-11T07:52:12",1007.85,35,38.19672,15.5542], [85889,"2021-02-11T08:02:20",1008.04,35,38.19672,15.5542], [85890,"2021-02-11T08:12:28",1007.98,35,38.19672,15.5542], [85891,"2021-02-11T08:22:40",1008.4,35,38.19672,15.5542], [85892,"2021-02-11T08:32:48",1009.06,35,38.19672,15.5542], [85893,"2021-02-11T08:42:56",1009.19,35,38.19672,15.5542], [85894,"2021-02-11T08:53:04",1009.79,35,38.19672,15.5542], [85895,"2021-02-11T09:03:13",1010.33,35,38.19672,15.5542], [85896,"2021-02-11T09:13:21",1010.38,35,38.19672,15.5542], [85897,"2021-02-11T09:23:36",1010.66,35,38.19672,15.5542], [85898,"2021-02-11T09:33:52",1010.56,35,38.19672,15.5542], [85899,"2021-02-11T09:44:01",1011.0,35,38.19672,15.5542], [85900,"2021-02-11T09:54:10",1011.26,35,38.19672,15.5542], [85901,"2021-02-11T10:04:17",1011.42,35,38.19672,15.5542], [85902,"2021-02-11T10:14:28",1011.48,35,38.19672,15.5542], [85903,"2021-02-11T10:24:41",1011.33,35,38.19672,15.5542], [85904,"2021-02-11T10:34:49",1011.21,35,38.19672,15.5542], [85905,"2021-02-11T10:44:57",1011.23,35,38.19672,15.5542], [85906,"2021-02-11T10:55:05",1011.65,35,38.19672,15.5542], [85907,"2021-02-11T11:05:13",1011.4,35,38.19672,15.5542], [85908,"2021-02-11T11:15:21",1011.57,35,38.19672,15.5542], [85909,"2021-02-11T11:25:29",1011.8,35,38.19672,15.5542], [85910,"2021-02-11T11:35:38",1011.89,35,38.19672,15.5542], [85911,"2021-02-11T11:45:46",1011.74,35,38.19672,15.5542], [85912,"2021-02-11T11:55:54",1011.87,35,38.19672,15.5542], [85913,"2021-02-11T12:06:03",1011.81,35,38.19672,15.5542], [85914,"2021-02-11T12:16:11",1011.87,35,38.19672,15.5542], [85915,"2021-02-11T12:26:19",1012.16,35,38.19672,15.5542], [85916,"2021-02-11T12:36:28",1012.22,35,38.19672,15.5542], [85917,"2021-02-11T12:46:39",1012.07,35,38.19672,15.5542], [85918,"2021-02-11T12:56:48",1012.21,35,38.19672,15.5542], [85919,"2021-02-11T13:06:56",1012.26,35,38.19672,15.5542], [85920,"2021-02-11T13:17:07",1012.32,35,38.19672,15.5542], [85921,"2021-02-11T13:27:16",1012.32,35,38.19672,15.5542], [85922,"2021-02-11T13:37:24",1012.54,35,38.19672,15.5542], [85923,"2021-02-11T13:47:34",1012.65,35,38.19672,15.5542], [85924,"2021-02-11T13:57:45",1012.57,35,38.19672,15.5542], [85925,"2021-02-11T14:07:54",1012.78,35,38.19672,15.5542], [85926,"2021-02-11T14:18:02",1012.75,35,38.19672,15.5542], [85927,"2021-02-11T14:28:09",1012.78,35,38.19672,15.5542], [85928,"2021-02-11T14:38:19",1012.7,35,38.19672,15.5542], [85929,"2021-02-11T14:48:27",1012.65,35,38.19672,15.5542], [85930,"2021-02-11T14:58:37",1012.85,35,38.19672,15.5542], [85931,"2021-02-11T15:08:48",1013.21,35,38.19672,15.5542], [85932,"2021-02-11T15:18:56",1013.31,35,38.19672,15.5542], [85933,"2021-02-11T15:29:04",1013.27,35,38.19672,15.5542], [85934,"2021-02-11T15:39:12",1013.26,35,38.19672,15.5542], [85935,"2021-02-11T15:49:20",1013.07,35,38.19672,15.5542], [85936,"2021-02-11T15:59:28",1013.77,35,38.19672,15.5542], [85937,"2021-02-11T16:09:36",1013.62,35,38.19672,15.5542], [85938,"2021-02-11T16:19:44",1013.81,35,38.19672,15.5542], [85939,"2021-02-11T16:29:55",1013.87,35,38.19672,15.5542], [85940,"2021-02-11T16:40:04",1013.81,35,38.19672,15.5542], [85941,"2021-02-11T16:50:12",1013.5,35,38.19672,15.5542], [85942,"2021-02-11T17:00:20",1013.82,35,38.19672,15.5542], [85943,"2021-02-11T17:10:29",1013.96,35,38.19672,15.5542], [85944,"2021-02-11T17:20:44",1014.11,35,38.19672,15.5542], [85945,"2021-02-11T17:30:52",1014.13,35,38.19672,15.5542], [85946,"2021-02-11T17:41:00",1014.21,35,38.19672,15.5542], [85947,"2021-02-11T17:51:08",1014.36,35,38.19672,15.5542], [85948,"2021-02-11T18:01:17",1014.37,35,38.19672,15.5542], [85949,"2021-02-11T18:11:25",1014.73,35,38.19672,15.5542], [85950,"2021-02-11T18:21:33",1014.78,35,38.19672,15.5542], [85951,"2021-02-11T18:31:41",1015.0,35,38.19672,15.5542], [85952,"2021-02-11T18:41:49",1015.04,35,38.19672,15.5542], [85953,"2021-02-11T18:51:57",1015.17,35,38.19672,15.5542], [85954,"2021-02-11T19:02:07",1015.26,35,38.19672,15.5542], [85955,"2021-02-11T19:12:15",1015.47,35,38.19672,15.5542], [85956,"2021-02-11T19:22:23",1015.72,35,38.19672,15.5542], [85957,"2021-02-11T19:32:34",1015.81,35,38.19672,15.5542], [85958,"2021-02-11T19:42:42",1015.91,35,38.19672,15.5542], [85959,"2021-02-11T19:52:50",1015.81,35,38.19672,15.5542], [85960,"2021-02-11T20:02:58",1015.72,35,38.19672,15.5542], [85961,"2021-02-11T20:13:06",1015.94,35,38.19672,15.5542], [85962,"2021-02-11T20:23:14",1016.01,35,38.19672,15.5542], [85963,"2021-02-11T20:33:22",1016.21,35,38.19672,15.5542], [85964,"2021-02-11T20:43:31",1016.32,35,38.19672,15.5542], [85965,"2021-02-11T20:53:40",1016.38,35,38.19672,15.5542], [85966,"2021-02-11T21:03:48",1016.64,35,38.19672,15.5542], [85967,"2021-02-11T21:13:56",1016.48,35,38.19672,15.5542], [85968,"2021-02-11T21:24:04",1016.58,35,38.19672,15.5542], [85969,"2021-02-11T21:34:13",1016.57,35,38.19672,15.5542], [85970,"2021-02-11T21:44:21",1016.67,35,38.19672,15.5542], [85971,"2021-02-11T21:54:29",1016.74,35,38.19672,15.5542], [85972,"2021-02-11T22:04:44",1016.72,35,38.19672,15.5542], [85973,"2021-02-11T22:14:52",1016.78,35,38.19672,15.5542], [85974,"2021-02-11T22:25:00",1017.05,35,38.19672,15.5542], [85975,"2021-02-11T22:35:08",1017.19,35,38.19672,15.5542], [85976,"2021-02-11T22:45:16",1017.27,35,38.19672,15.5542], [85977,"2021-02-11T22:55:29",1017.21,35,38.19672,15.5542], [85978,"2021-02-11T23:05:38",1017.47,35,38.19672,15.5542], [85979,"2021-02-11T23:15:48",1017.46,35,38.19672,15.5542], [85980,"2021-02-11T23:25:58",1017.47,35,38.19672,15.5542], [85981,"2021-02-11T23:36:06",1017.63,35,38.19672,15.5542], [85982,"2021-02-11T23:46:14",1017.58,35,38.19672,15.5542], [85983,"2021-02-11T23:56:22",1017.65,35,38.19672,15.5542], [85984,"2021-02-12T00:06:30",1017.69,35,38.19672,15.5542], [85985,"2021-02-12T00:16:41",1017.65,35,38.19672,15.5542], [85986,"2021-02-12T00:26:51",1017.42,35,38.19672,15.5542], [85987,"2021-02-12T00:36:59",1017.29,35,38.19672,15.5542], [85988,"2021-02-12T00:47:08",1017.47,35,38.19672,15.5542], [85989,"2021-02-12T00:57:16",1017.61,35,38.19672,15.5542], [85990,"2021-02-12T01:07:26",1017.58,35,38.19672,15.5542], [85991,"2021-02-12T01:17:34",1017.54,35,38.19672,15.5542], [85992,"2021-02-12T01:27:45",1017.57,35,38.19672,15.5542], [85993,"2021-02-12T01:37:53",1017.64,35,38.19672,15.5542], [85994,"2021-02-12T01:48:03",1017.66,35,38.19672,15.5542], [85995,"2021-02-12T01:58:12",1017.57,35,38.19672,15.5542], [85996,"2021-02-12T02:08:20",1017.73,35,38.19672,15.5542], [85997,"2021-02-12T02:18:35",1017.54,35,38.19672,15.5542], [85998,"2021-02-12T02:28:43",1017.53,35,38.19672,15.5542], [85999,"2021-02-12T02:38:51",1017.58,35,38.19672,15.5542], [86000,"2021-02-12T02:48:59",1017.61,35,38.19672,15.5542], [86001,"2021-02-12T02:59:08",1017.58,35,38.19672,15.5542], [86002,"2021-02-12T03:09:16",1017.67,35,38.19672,15.5542], [86003,"2021-02-12T03:19:24",1017.69,35,38.19672,15.5542], [86004,"2021-02-12T03:29:32",1017.72,35,38.19672,15.5542], [86005,"2021-02-12T03:39:40",1017.57,35,38.19672,15.5542], [86006,"2021-02-12T03:49:48",1017.51,35,38.19672,15.5542], [86007,"2021-02-12T03:59:58",1017.55,35,38.19672,15.5542], [86008,"2021-02-12T04:10:09",1017.67,35,38.19672,15.5542], [86009,"2021-02-12T04:20:17",1017.74,35,38.19672,15.5542], [86010,"2021-02-12T04:30:25",1017.73,35,38.19672,15.5542], [86011,"2021-02-12T04:40:39",1017.66,35,38.19672,15.5542], [86012,"2021-02-12T04:50:48",1017.77,35,38.19672,15.5542], [86013,"2021-02-12T05:00:56",1017.8,35,38.19672,15.5542], [86014,"2021-02-12T05:11:03",1017.79,35,38.19672,15.5542], [86015,"2021-02-12T05:21:12",1017.89,35,38.19672,15.5542], [86016,"2021-02-12T05:31:21",1017.8,35,38.19672,15.5542], [86017,"2021-02-12T05:41:29",1017.85,35,38.19672,15.5542], [86018,"2021-02-12T05:51:37",1017.92,35,38.19672,15.5542], [86019,"2021-02-12T06:01:45",1017.96,35,38.19672,15.5542], [86020,"2021-02-12T06:11:53",1017.91,35,38.19672,15.5542], [86021,"2021-02-12T06:22:03",1017.91,35,38.19672,15.5542], [86022,"2021-02-12T06:32:11",1018.04,35,38.19672,15.5542], [86023,"2021-02-12T06:42:19",1017.93,35,38.19672,15.5542], [86024,"2021-02-12T06:52:27",1018.01,35,38.19672,15.5542], [86025,"2021-02-12T07:02:44",1018.09,35,38.19672,15.5542], [86026,"2021-02-12T07:12:51",1018.18,35,38.19672,15.5542], [86027,"2021-02-12T07:23:00",1018.23,35,38.19672,15.5542], [86028,"2021-02-12T07:33:08",1018.26,35,38.19672,15.5542], [86029,"2021-02-12T07:43:16",1018.4,35,38.19672,15.5542], [86030,"2021-02-12T07:53:25",1018.46,35,38.19672,15.5542], [86031,"2021-02-12T08:03:35",1018.57,35,38.19672,15.5542], [86032,"2021-02-12T08:13:43",1018.71,35,38.19672,15.5542], [86033,"2021-02-12T08:23:52",1018.71,35,38.19672,15.5542], [86034,"2021-02-12T08:34:01",1018.78,35,38.19672,15.5542], [86035,"2021-02-12T08:44:10",1018.73,35,38.19672,15.5542], [86036,"2021-02-12T08:54:18",1018.72,35,38.19672,15.5542], [86037,"2021-02-12T09:04:26",1018.7,35,38.19672,15.5542], [86038,"2021-02-12T09:14:41",1018.65,35,38.19672,15.5542], [86039,"2021-02-12T09:24:50",1018.68,35,38.19672,15.5542], [86040,"2021-02-12T09:34:58",1018.68,35,38.19672,15.5542], [86041,"2021-02-12T09:45:06",1018.65,35,38.19672,15.5542], [86042,"2021-02-12T09:55:14",1018.58,35,38.19672,15.5542], [86043,"2021-02-12T10:05:22",1018.59,35,38.19672,15.5542], [86044,"2021-02-12T10:15:30",1018.6,35,38.19672,15.5542], [86045,"2021-02-12T10:25:39",1018.69,35,38.19672,15.5542], [86046,"2021-02-12T10:35:51",1018.61,35,38.19672,15.5542], [86047,"2021-02-12T10:46:02",1018.8,35,38.19672,15.5542], [86048,"2021-02-12T10:56:11",1018.8,35,38.19672,15.5542], [86049,"2021-02-12T11:06:19",1018.77,35,38.19672,15.5542], [86050,"2021-02-12T11:16:28",1018.67,35,38.19672,15.5542], [86051,"2021-02-12T11:26:49",1018.58,35,38.19672,15.5542], [86052,"2021-02-12T11:36:57",1018.55,35,38.19672,15.5542], [86053,"2021-02-12T11:47:06",1018.69,35,38.19672,15.5542], [86054,"2021-02-12T11:57:15",1018.68,35,38.19672,15.5542], [86055,"2021-02-12T12:07:24",1018.58,35,38.19672,15.5542], [86056,"2021-02-12T12:17:35",1018.54,35,38.19672,15.5542], [86057,"2021-02-12T12:27:43",1018.54,35,38.19672,15.5542], [86058,"2021-02-12T12:37:51",1018.43,35,38.19672,15.5542], [86059,"2021-02-12T12:47:59",1018.37,35,38.19672,15.5542], [86060,"2021-02-12T12:58:08",1018.37,35,38.19672,15.5542], [86061,"2021-02-12T13:08:16",1018.32,35,38.19672,15.5542], [86062,"2021-02-12T13:18:23",1018.12,35,38.19672,15.5542], [86063,"2021-02-12T13:28:38",1018.21,35,38.19672,15.5542], [86064,"2021-02-12T13:38:46",1018.15,35,38.19672,15.5542], [86065,"2021-02-12T13:48:54",1017.99,35,38.19672,15.5542], [86066,"2021-02-12T13:59:02",1017.8,35,38.19672,15.5542], [86067,"2021-02-12T14:09:12",1017.72,35,38.19672,15.5542], [86068,"2021-02-12T14:19:20",1017.84,35,38.19672,15.5542], [86069,"2021-02-12T14:29:28",1017.8,35,38.19672,15.5542], [86070,"2021-02-12T14:39:36",1017.74,35,38.19672,15.5542], [86071,"2021-02-12T14:49:44",1017.61,35,38.19672,15.5542], [86072,"2021-02-12T14:59:52",1017.73,35,38.19672,15.5542], [86073,"2021-02-12T15:10:02",1017.67,35,38.19672,15.5542], [86074,"2021-02-12T15:20:13",1017.52,35,38.19672,15.5542], [86075,"2021-02-12T15:30:21",1017.49,35,38.19672,15.5542], [86076,"2021-02-12T15:40:36",1017.48,35,38.19672,15.5542], [86077,"2021-02-12T15:50:44",1017.59,35,38.19672,15.5542], [86078,"2021-02-12T16:00:52",1017.48,35,38.19672,15.5542], [86079,"2021-02-12T16:11:00",1017.61,35,38.19672,15.5542], [86080,"2021-02-12T16:21:08",1017.65,35,38.19672,15.5542], [86081,"2021-02-12T16:31:21",1017.63,35,38.19672,15.5542], [86082,"2021-02-12T16:41:29",1017.52,35,38.19672,15.5542], [86083,"2021-02-12T16:51:37",1017.56,35,38.19672,15.5542], [86084,"2021-02-12T17:01:48",1017.55,35,38.19672,15.5542], [86085,"2021-02-12T17:11:56",1017.66,35,38.19672,15.5542], [86086,"2021-02-12T17:22:04",1017.6,35,38.19672,15.5542], [86087,"2021-02-12T17:32:12",1017.77,35,38.19672,15.5542], [86088,"2021-02-12T17:42:21",1017.77,35,38.19672,15.5542], [86089,"2021-02-12T17:52:28",1017.71,35,38.19672,15.5542], [86090,"2021-02-12T18:02:39",1017.78,35,38.19672,15.5542], [86091,"2021-02-12T18:12:48",1017.83,35,38.19672,15.5542], [86092,"2021-02-12T18:22:56",1017.86,35,38.19672,15.5542], [86093,"2021-02-12T18:33:06",1017.8,35,38.19672,15.5542], [86094,"2021-02-12T18:43:15",1017.88,35,38.19672,15.5542], [86095,"2021-02-12T18:53:25",1018.02,35,38.19672,15.5542], [86096,"2021-02-12T19:03:34",1018.07,35,38.19672,15.5542], [86097,"2021-02-12T19:13:42",1018.05,35,38.19672,15.5542], [86098,"2021-02-12T19:23:50",1018.14,35,38.19672,15.5542], [86099,"2021-02-12T19:33:58",1018.04,35,38.19672,15.5542], [86100,"2021-02-12T19:44:09",1017.95,35,38.19672,15.5542], [86101,"2021-02-12T19:54:17",1017.8,35,38.19672,15.5542], [86102,"2021-02-12T20:04:27",1017.74,35,38.19672,15.5542], [86103,"2021-02-12T20:14:40",1017.85,35,38.19672,15.5542], [86104,"2021-02-12T20:24:50",1017.86,35,38.19672,15.5542], [86105,"2021-02-12T20:34:58",1017.99,35,38.19672,15.5542], [86106,"2021-02-12T20:45:08",1017.95,35,38.19672,15.5542], [86107,"2021-02-12T20:55:15",1018.06,35,38.19672,15.5542], [86108,"2021-02-12T21:05:25",1018.06,35,38.19672,15.5542], [86109,"2021-02-12T21:15:33",1018.04,35,38.19672,15.5542], [86110,"2021-02-12T21:25:41",1017.96,35,38.19672,15.5542], [86111,"2021-02-12T21:35:49",1017.75,35,38.19672,15.5542], [86112,"2021-02-12T21:46:02",1017.83,35,38.19672,15.5542], [86113,"2021-02-12T21:56:10",1017.76,35,38.19672,15.5542], [86114,"2021-02-12T22:06:18",1017.79,35,38.19672,15.5542], [86115,"2021-02-12T22:16:26",1017.73,35,38.19672,15.5542], [86116,"2021-02-12T22:26:36",1017.5,35,38.19672,15.5542], [86117,"2021-02-12T22:36:44",1017.45,35,38.19672,15.5542], [86118,"2021-02-12T22:46:52",1017.39,35,38.19672,15.5542], [86119,"2021-02-12T22:57:00",1017.23,35,38.19672,15.5542], [86120,"2021-02-12T23:07:08",1017.32,35,38.19672,15.5542], [86121,"2021-02-12T23:17:17",1017.13,35,38.19672,15.5542], [86122,"2021-02-12T23:27:25",1017.07,35,38.19672,15.5542], [86123,"2021-02-12T23:37:33",1016.98,35,38.19672,15.5542], [86124,"2021-02-12T23:47:41",1017.01,35,38.19672,15.5542], [86125,"2021-02-12T23:57:50",1017.0,35,38.19672,15.5542], [86126,"2021-02-13T00:07:57",1016.96,35,38.19672,15.5542], [86127,"2021-02-13T00:18:05",1016.8,35,38.19672,15.5542], [86128,"2021-02-13T00:28:13",1016.64,35,38.19672,15.5542], [86129,"2021-02-13T00:38:21",1016.54,35,38.19672,15.5542], [86130,"2021-02-13T00:48:29",1016.2,35,38.19672,15.5542], [86131,"2021-02-13T00:58:42",1016.07,35,38.19672,15.5542], [86132,"2021-02-13T01:08:50",1015.89,35,38.19672,15.5542], [86133,"2021-02-13T01:18:58",1015.7,35,38.19672,15.5542], [86134,"2021-02-13T01:29:06",1015.65,35,38.19672,15.5542], [86135,"2021-02-13T01:39:14",1015.72,35,38.19672,15.5542], [86136,"2021-02-13T01:49:21",1015.72,35,38.19672,15.5542], [86137,"2021-02-13T01:59:32",1015.75,35,38.19672,15.5542], [86138,"2021-02-13T02:09:40",1015.6,35,38.19672,15.5542], [86139,"2021-02-13T02:19:47",1015.41,35,38.19672,15.5542], [86140,"2021-02-13T02:29:56",1015.32,35,38.19672,15.5542], [86141,"2021-02-13T02:40:04",1015.34,35,38.19672,15.5542], [86142,"2021-02-13T02:50:12",1015.11,35,38.19672,15.5542], [86143,"2021-02-13T03:00:19",1014.84,35,38.19672,15.5542], [86144,"2021-02-13T03:10:27",1014.87,35,38.19672,15.5542], [86145,"2021-02-13T03:20:38",1014.71,35,38.19672,15.5542], [86146,"2021-02-13T03:30:46",1014.77,35,38.19672,15.5542], [86147,"2021-02-13T03:40:54",1014.62,35,38.19672,15.5542], [86148,"2021-02-13T03:51:02",1014.53,35,38.19672,15.5542], [86149,"2021-02-13T04:01:10",1014.42,35,38.19672,15.5542], [86150,"2021-02-13T04:11:17",1014.34,35,38.19672,15.5542], [86151,"2021-02-13T04:21:25",1014.38,35,38.19672,15.5542], [86152,"2021-02-13T04:31:33",1014.38,35,38.19672,15.5542], [86153,"2021-02-13T04:41:41",1014.31,35,38.19672,15.5542], [86154,"2021-02-13T04:51:49",1014.17,35,38.19672,15.5542], [86155,"2021-02-13T05:01:57",1014.16,35,38.19672,15.5542], [86156,"2021-02-13T05:12:05",1014.13,35,38.19672,15.5542], [86157,"2021-02-13T05:22:13",1013.97,35,38.19672,15.5542], [86158,"2021-02-13T05:32:21",1013.88,35,38.19672,15.5542], [86159,"2021-02-13T05:42:29",1013.9,35,38.19672,15.5542], [86160,"2021-02-13T05:52:44",1013.94,35,38.19672,15.5542], [86161,"2021-02-13T06:02:52",1013.65,35,38.19672,15.5542], [86162,"2021-02-13T06:13:00",1013.8,35,38.19672,15.5542], [86163,"2021-02-13T06:23:10",1013.63,35,38.19672,15.5542], [86164,"2021-02-13T06:33:18",1013.66,35,38.19672,15.5542], [86165,"2021-02-13T06:43:26",1013.62,35,38.19672,15.5542], [86166,"2021-02-13T06:53:35",1013.53,35,38.19672,15.5542], [86167,"2021-02-13T07:03:43",1013.5,35,38.19672,15.5542], [86168,"2021-02-13T07:13:54",1013.41,35,38.19672,15.5542], [86169,"2021-02-13T07:24:02",1013.38,35,38.19672,15.5542], [86170,"2021-02-13T07:34:13",1013.47,35,38.19672,15.5542], [86171,"2021-02-13T07:44:21",1013.55,35,38.19672,15.5542], [86172,"2021-02-13T07:54:29",1013.88,35,38.19672,15.5542], [86173,"2021-02-13T08:04:48",1014.1,35,38.19672,15.5542], [86174,"2021-02-13T08:14:59",1014.33,35,38.19672,15.5542], [86175,"2021-02-13T08:25:08",1014.39,35,38.19672,15.5542], [86176,"2021-02-13T08:35:17",1014.52,35,38.19672,15.5542], [86177,"2021-02-13T08:45:25",1014.54,35,38.19672,15.5542], [86178,"2021-02-13T08:55:34",1014.51,35,38.19672,15.5542], [86179,"2021-02-13T09:05:43",1014.47,35,38.19672,15.5542], [86180,"2021-02-13T09:15:51",1014.27,35,38.19672,15.5542], [86181,"2021-02-13T09:26:01",1013.98,35,38.19672,15.5542], [86182,"2021-02-13T09:36:12",1013.94,35,38.19672,15.5542], [86183,"2021-02-13T09:46:22",1013.93,35,38.19672,15.5542], [86184,"2021-02-13T09:56:30",1013.7,35,38.19672,15.5542], [86185,"2021-02-13T10:06:40",1013.82,35,38.19672,15.5542], [86186,"2021-02-13T10:16:48",1013.47,35,38.19672,15.5542], [86187,"2021-02-13T10:26:56",1013.37,35,38.19672,15.5542], [86188,"2021-02-13T10:37:04",1013.3,35,38.19672,15.5542], [86189,"2021-02-13T10:47:12",1013.15,35,38.19672,15.5542], [86190,"2021-02-13T10:57:20",1013.07,35,38.19672,15.5542], [86191,"2021-02-13T11:07:31",1012.91,35,38.19672,15.5542], [86192,"2021-02-13T11:17:40",1012.8,35,38.19672,15.5542], [86193,"2021-02-13T11:27:48",1012.67,35,38.19672,15.5542], [86194,"2021-02-13T11:37:56",1012.42,35,38.19672,15.5542], [86195,"2021-02-13T11:48:04",1012.33,35,38.19672,15.5542], [86196,"2021-02-13T11:58:13",1012.14,35,38.19672,15.5542], [86197,"2021-02-13T12:08:21",1012.14,35,38.19672,15.5542], [86198,"2021-02-13T12:18:31",1011.85,35,38.19672,15.5542], [86199,"2021-02-13T12:28:44",1011.48,35,38.19672,15.5542], [86200,"2021-02-13T12:38:52",1011.43,35,38.19672,15.5542], [86201,"2021-02-13T12:49:01",1011.25,35,38.19672,15.5542], [86202,"2021-02-13T12:59:14",1011.18,35,38.19672,15.5542], [86203,"2021-02-13T13:09:22",1010.94,35,38.19672,15.5542], [86204,"2021-02-13T13:19:32",1010.9,35,38.19672,15.5542], [86205,"2021-02-13T13:29:40",1010.82,35,38.19672,15.5542], [86206,"2021-02-13T13:39:51",1010.48,35,38.19672,15.5542], [86207,"2021-02-13T13:50:06",1010.53,35,38.19672,15.5542], [86208,"2021-02-13T14:00:17",1010.25,35,38.19672,15.5542], [86209,"2021-02-13T14:10:25",1010.1,35,38.19672,15.5542], [86210,"2021-02-13T14:20:43",1010.29,35,38.19672,15.5542], [86211,"2021-02-13T14:30:51",1010.47,35,38.19672,15.5542], [86212,"2021-02-13T14:40:59",1010.71,35,38.19672,15.5542], [86213,"2021-02-13T14:51:07",1010.74,35,38.19672,15.5542], [86214,"2021-02-13T15:01:15",1010.51,35,38.19672,15.5542], [86215,"2021-02-13T15:11:23",1010.38,35,38.19672,15.5542], [86216,"2021-02-13T15:21:32",1010.15,35,38.19672,15.5542], [86217,"2021-02-13T15:31:40",1009.95,35,38.19672,15.5542], [86218,"2021-02-13T15:41:48",1009.9,35,38.19672,15.5542], [86219,"2021-02-13T15:51:56",1009.97,35,38.19672,15.5542], [86220,"2021-02-13T16:02:04",1009.99,35,38.19672,15.5542], [86221,"2021-02-13T16:12:13",1010.1,35,38.19672,15.5542], [86222,"2021-02-13T16:22:21",1010.0,35,38.19672,15.5542], [86223,"2021-02-13T16:32:29",1009.96,35,38.19672,15.5542], [86224,"2021-02-13T16:42:39",1010.0,35,38.19672,15.5542], [86225,"2021-02-13T16:52:47",1010.08,35,38.19672,15.5542], [86226,"2021-02-13T17:02:58",1010.21,35,38.19672,15.5542], [86227,"2021-02-13T17:13:06",1010.12,35,38.19672,15.5542], [86228,"2021-02-13T17:23:14",1010.11,35,38.19672,15.5542], [86229,"2021-02-13T17:33:22",1010.24,35,38.19672,15.5542], [86230,"2021-02-13T17:43:31",1010.4,35,38.19672,15.5542], [86231,"2021-02-13T17:53:39",1010.35,35,38.19672,15.5542], [86232,"2021-02-13T18:03:52",1010.38,35,38.19672,15.5542], [86233,"2021-02-13T18:14:00",1010.31,35,38.19672,15.5542], [86234,"2021-02-13T18:24:14",1010.36,35,38.19672,15.5542], [86235,"2021-02-13T18:34:21",1010.42,35,38.19672,15.5542], [86236,"2021-02-13T18:44:29",1010.45,35,38.19672,15.5542], [86237,"2021-02-13T18:54:44",1010.52,35,38.19672,15.5542], [86238,"2021-02-13T19:04:56",1010.52,35,38.19672,15.5542], [86239,"2021-02-13T19:15:04",1010.56,35,38.19672,15.5542], [86240,"2021-02-13T19:25:11",1010.6,35,38.19672,15.5542], [86241,"2021-02-13T19:35:21",1010.53,35,38.19672,15.5542], [86242,"2021-02-13T19:45:30",1010.54,35,38.19672,15.5542], [86243,"2021-02-13T19:55:38",1010.58,35,38.19672,15.5542], [86244,"2021-02-13T20:05:52",1010.65,35,38.19672,15.5542], [86245,"2021-02-13T20:16:00",1010.75,35,38.19672,15.5542], [86246,"2021-02-13T20:26:11",1010.8,35,38.19672,15.5542], [86247,"2021-02-13T20:36:19",1010.85,35,38.19672,15.5542], [86248,"2021-02-13T20:46:27",1010.93,35,38.19672,15.5542], [86249,"2021-02-13T20:56:40",1010.99,35,38.19672,15.5542], [86250,"2021-02-13T21:06:54",1011.02,35,38.19672,15.5542], [86251,"2021-02-13T21:17:04",1011.39,35,38.19672,15.5542], [86252,"2021-02-13T21:27:13",1011.29,35,38.19672,15.5542], [86253,"2021-02-13T21:37:23",1011.4,35,38.19672,15.5542], [86254,"2021-02-13T21:47:33",1011.5,35,38.19672,15.5542], [86255,"2021-02-13T21:57:42",1011.61,35,38.19672,15.5542], [86256,"2021-02-13T22:07:51",1011.75,35,38.19672,15.5542], [86257,"2021-02-13T22:18:03",1011.98,35,38.19672,15.5542], [86258,"2021-02-13T22:28:12",1012.01,35,38.19672,15.5542], [86259,"2021-02-13T22:38:23",1012.02,35,38.19672,15.5542], [86260,"2021-02-13T22:48:38",1012.16,35,38.19672,15.5542], [86261,"2021-02-13T22:58:47",1012.53,35,38.19672,15.5542], [86262,"2021-02-13T23:08:56",1012.67,35,38.19672,15.5542], [86263,"2021-02-13T23:19:03",1012.76,35,38.19672,15.5542], [86264,"2021-02-13T23:29:14",1013.29,35,38.19672,15.5542], [86265,"2021-02-13T23:39:22",1013.54,35,38.19672,15.5542], [86266,"2021-02-13T23:49:32",1013.86,35,38.19672,15.5542], [86267,"2021-02-13T23:59:40",1014.31,35,38.19672,15.5542], [86268,"2021-02-14T00:09:49",1014.8,35,38.19672,15.5542], [86269,"2021-02-14T00:19:57",1015.22,35,38.19672,15.5542], [86270,"2021-02-14T00:30:04",1015.49,35,38.19672,15.5542], [86271,"2021-02-14T00:40:12",1015.66,35,38.19672,15.5542], [86272,"2021-02-14T00:50:24",1015.72,35,38.19672,15.5542], [86273,"2021-02-14T01:00:34",1015.89,35,38.19672,15.5542], [86274,"2021-02-14T01:10:42",1015.89,35,38.19672,15.5542], [86275,"2021-02-14T01:20:51",1016.05,35,38.19672,15.5542], [86276,"2021-02-14T01:31:01",1016.31,35,38.19672,15.5542], [86277,"2021-02-14T01:41:09",1016.5,35,38.19672,15.5542], [86278,"2021-02-14T01:51:17",1016.6,35,38.19672,15.5542], [86279,"2021-02-14T02:01:25",1016.65,35,38.19672,15.5542], [86280,"2021-02-14T02:11:33",1016.68,35,38.19672,15.5542], [86281,"2021-02-14T02:21:43",1016.64,35,38.19672,15.5542], [86282,"2021-02-14T02:31:51",1016.79,35,38.19672,15.5542], [86283,"2021-02-14T02:41:59",1016.81,35,38.19672,15.5542], [86284,"2021-02-14T02:52:07",1016.88,35,38.19672,15.5542], [86285,"2021-02-14T03:02:14",1016.73,35,38.19672,15.5542], [86286,"2021-02-14T03:12:35",1016.77,35,38.19672,15.5542], [86287,"2021-02-14T03:22:43",1016.69,35,38.19672,15.5542], [86288,"2021-02-14T03:32:51",1016.82,35,38.19672,15.5542], [86289,"2021-02-14T03:42:59",1017.11,35,38.19672,15.5542], [86290,"2021-02-14T03:53:07",1017.3,35,38.19672,15.5542], [86291,"2021-02-14T04:03:15",1017.43,35,38.19672,15.5542], [86292,"2021-02-14T04:13:23",1017.62,35,38.19672,15.5542], [86293,"2021-02-14T04:23:31",1017.48,35,38.19672,15.5542], [86294,"2021-02-14T04:33:39",1017.52,35,38.19672,15.5542], [86295,"2021-02-14T04:43:47",1017.67,35,38.19672,15.5542], [86296,"2021-02-14T04:53:55",1017.7,35,38.19672,15.5542], [86297,"2021-02-14T05:04:04",1017.66,35,38.19672,15.5542], [86298,"2021-02-14T05:14:17",1017.66,35,38.19672,15.5542], [86299,"2021-02-14T05:24:25",1017.98,35,38.19672,15.5542], [86300,"2021-02-14T05:34:38",1018.25,35,38.19672,15.5542], [86301,"2021-02-14T05:44:46",1018.39,35,38.19672,15.5542], [86302,"2021-02-14T05:54:55",1018.62,35,38.19672,15.5542], [86303,"2021-02-14T06:05:03",1018.66,35,38.19672,15.5542], [86304,"2021-02-14T06:15:11",1018.67,35,38.19672,15.5542], [86305,"2021-02-14T06:25:19",1019.02,35,38.19672,15.5542], [86306,"2021-02-14T06:35:27",1019.12,35,38.19672,15.5542], [86307,"2021-02-14T06:45:39",1019.29,35,38.19672,15.5542], [86308,"2021-02-14T06:55:47",1019.6,35,38.19672,15.5542], [86309,"2021-02-14T07:05:55",1019.78,35,38.19672,15.5542], [86310,"2021-02-14T07:16:09",1019.96,35,38.19672,15.5542], [86311,"2021-02-14T07:26:17",1019.83,35,38.19672,15.5542], [86312,"2021-02-14T07:36:25",1019.97,35,38.19672,15.5542], [86313,"2021-02-14T07:46:35",1020.12,35,38.19672,15.5542], [86314,"2021-02-14T07:56:49",1020.4,35,38.19672,15.5542], [86315,"2021-02-14T08:06:57",1020.52,35,38.19672,15.5542], [86316,"2021-02-14T08:17:05",1020.49,35,38.19672,15.5542], [86317,"2021-02-14T08:27:13",1020.61,35,38.19672,15.5542], [86318,"2021-02-14T08:37:21",1020.55,35,38.19672,15.5542], [86319,"2021-02-14T08:47:29",1020.68,35,38.19672,15.5542], [86320,"2021-02-14T08:57:38",1020.85,35,38.19672,15.5542], [86321,"2021-02-14T09:07:46",1020.93,35,38.19672,15.5542], [86322,"2021-02-14T09:17:54",1021.32,35,38.19672,15.5542], [86323,"2021-02-14T09:28:03",1021.31,35,38.19672,15.5542], [86324,"2021-02-14T09:38:11",1021.55,35,38.19672,15.5542], [86325,"2021-02-14T09:48:25",1021.58,35,38.19672,15.5542], [86326,"2021-02-14T09:58:36",1021.64,35,38.19672,15.5542], [86327,"2021-02-14T10:08:44",1021.78,35,38.19672,15.5542], [86328,"2021-02-14T10:18:52",1021.75,35,38.19672,15.5542], [86329,"2021-02-14T10:29:00",1021.88,35,38.19672,15.5542], [86330,"2021-02-14T10:39:08",1021.91,35,38.19672,15.5542], [86331,"2021-02-14T10:49:16",1022.1,35,38.19672,15.5542], [86332,"2021-02-14T10:59:23",1022.24,35,38.19672,15.5542], [86333,"2021-02-14T11:09:32",1022.36,35,38.19672,15.5542], [86334,"2021-02-14T11:19:42",1022.24,35,38.19672,15.5542], [86335,"2021-02-14T11:29:50",1022.43,35,38.19672,15.5542], [86336,"2021-02-14T11:40:00",1022.35,35,38.19672,15.5542], [86337,"2021-02-14T11:50:09",1022.31,35,38.19672,15.5542], [86338,"2021-02-14T12:00:17",1022.22,35,38.19672,15.5542], [86339,"2021-02-14T12:10:25",1022.16,35,38.19672,15.5542], [86340,"2021-02-14T12:20:38",1022.15,35,38.19672,15.5542], [86341,"2021-02-14T12:30:52",1022.17,35,38.19672,15.5542], [86342,"2021-02-14T12:41:00",1022.39,35,38.19672,15.5542], [86343,"2021-02-14T12:51:08",1022.28,35,38.19672,15.5542], [86344,"2021-02-14T13:01:16",1022.43,35,38.19672,15.5542], [86345,"2021-02-14T13:11:24",1022.31,35,38.19672,15.5542], [86346,"2021-02-14T13:21:33",1022.18,35,38.19672,15.5542], [86347,"2021-02-14T13:31:40",1022.3,35,38.19672,15.5542], [86348,"2021-02-14T13:41:48",1022.17,35,38.19672,15.5542], [86349,"2021-02-14T13:51:56",1022.21,35,38.19672,15.5542], [86350,"2021-02-14T14:02:04",1022.3,35,38.19672,15.5542], [86351,"2021-02-14T14:12:12",1022.3,35,38.19672,15.5542], [86352,"2021-02-14T14:22:20",1022.4,35,38.19672,15.5542], [86353,"2021-02-14T14:32:36",1022.44,35,38.19672,15.5542], [86354,"2021-02-14T14:42:44",1022.5,35,38.19672,15.5542], [86355,"2021-02-14T14:52:58",1022.65,35,38.19672,15.5542], [86356,"2021-02-14T15:03:06",1022.7,35,38.19672,15.5542], [86357,"2021-02-14T15:13:14",1022.87,35,38.19672,15.5542], [86358,"2021-02-14T15:23:23",1022.78,35,38.19672,15.5542], [86359,"2021-02-14T15:33:33",1022.82,35,38.19672,15.5542], [86360,"2021-02-14T15:43:41",1022.92,35,38.19672,15.5542], [86361,"2021-02-14T15:53:50",1022.92,35,38.19672,15.5542], [86362,"2021-02-14T16:03:58",1023.0,35,38.19672,15.5542], [86363,"2021-02-14T16:14:06",1023.1,35,38.19672,15.5542], [86364,"2021-02-14T16:24:14",1023.27,35,38.19672,15.5542], [86365,"2021-02-14T16:34:29",1023.25,35,38.19672,15.5542], [86366,"2021-02-14T16:44:44",1023.36,35,38.19672,15.5542], [86367,"2021-02-14T16:54:55",1023.39,35,38.19672,15.5542], [86368,"2021-02-14T17:05:02",1023.41,35,38.19672,15.5542], [86369,"2021-02-14T17:15:11",1023.54,35,38.19672,15.5542], [86370,"2021-02-14T17:25:19",1023.54,35,38.19672,15.5542], [86371,"2021-02-14T17:35:27",1023.57,35,38.19672,15.5542], [86372,"2021-02-14T17:45:35",1023.66,35,38.19672,15.5542], [86373,"2021-02-14T17:55:46",1023.68,35,38.19672,15.5542], [86374,"2021-02-14T18:05:59",1023.69,35,38.19672,15.5542], [86375,"2021-02-14T18:26:10",1023.93,35,38.19672,15.5542], [86376,"2021-02-14T18:36:25",1024.01,35,38.19672,15.5542], [86377,"2021-02-14T18:46:42",1024.09,35,38.19672,15.5542], [86378,"2021-02-14T18:56:50",1024.16,35,38.19672,15.5542], [86379,"2021-02-14T19:07:03",1024.1,35,38.19672,15.5542], [86380,"2021-02-14T19:17:11",1024.27,35,38.19672,15.5542], [86381,"2021-02-14T19:27:22",1024.14,35,38.19672,15.5542], [86382,"2021-02-14T19:37:30",1024.1,35,38.19672,15.5542], [86383,"2021-02-14T19:47:39",1024.28,35,38.19672,15.5542], [86384,"2021-02-14T19:57:47",1024.58,35,38.19672,15.5542], [86385,"2021-02-14T20:07:56",1024.6,35,38.19672,15.5542], [86386,"2021-02-14T20:18:03",1024.78,35,38.19672,15.5542], [86387,"2021-02-14T20:28:13",1024.82,35,38.19672,15.5542], [86388,"2021-02-14T20:38:20",1024.89,35,38.19672,15.5542], [86389,"2021-02-14T20:48:28",1025.09,35,38.19672,15.5542], [86390,"2021-02-14T20:58:40",1025.25,35,38.19672,15.5542], [86391,"2021-02-14T21:08:47",1025.4,35,38.19672,15.5542], [86392,"2021-02-14T21:18:55",1025.11,35,38.19672,15.5542], [86393,"2021-02-14T21:29:04",1025.6,35,38.19672,15.5542], [86394,"2021-02-14T21:39:14",1025.48,35,38.19672,15.5542], [86395,"2021-02-14T21:49:21",1025.48,35,38.19672,15.5542], [86396,"2021-02-14T21:59:29",1025.64,35,38.19672,15.5542], [86397,"2021-02-14T22:09:41",1025.75,35,38.19672,15.5542], [86398,"2021-02-14T22:19:48",1025.71,35,38.19672,15.5542], [86399,"2021-02-14T22:29:56",1025.84,35,38.19672,15.5542], [86400,"2021-02-14T22:40:08",1025.92,35,38.19672,15.5542], [86401,"2021-02-14T22:50:21",1026.06,35,38.19672,15.5542], [86402,"2021-02-14T23:00:34",1025.96,35,38.19672,15.5542], [86403,"2021-02-14T23:10:45",1025.92,35,38.19672,15.5542], [86404,"2021-02-14T23:20:57",1025.88,35,38.19672,15.5542], [86405,"2021-02-14T23:31:07",1025.79,35,38.19672,15.5542], [86406,"2021-02-14T23:41:18",1025.79,35,38.19672,15.5542], [86407,"2021-02-14T23:51:28",1025.95,35,38.19672,15.5542], [86408,"2021-02-15T00:01:42",1026.18,35,38.19672,15.5542], [86409,"2021-02-15T00:11:56",1026.56,35,38.19672,15.5542], [86410,"2021-02-15T00:22:10",1026.71,35,38.19672,15.5542], [86411,"2021-02-15T00:32:30",1026.87,35,38.19672,15.5542], [86412,"2021-02-15T00:42:47",1026.71,35,38.19672,15.5542], [86413,"2021-02-15T00:53:09",1026.67,35,38.19672,15.5542], [86414,"2021-02-15T01:03:38",1026.59,35,38.19672,15.5542], [86415,"2021-02-15T01:14:49",1026.63,35,38.19672,15.5542], [86416,"2021-02-15T01:35:16",1026.72,35,38.19672,15.5542], [86417,"2021-02-15T01:45:33",1026.55,35,38.19672,15.5542], [86418,"2021-02-15T01:55:50",1026.48,35,38.19672,15.5542], [86419,"2021-02-15T02:06:05",1026.45,35,38.19672,15.5542], [86420,"2021-02-15T02:16:25",1026.46,35,38.19672,15.5542], [86421,"2021-02-15T02:27:00",1026.39,35,38.19672,15.5542], [86422,"2021-02-15T02:37:54",1026.28,35,38.19672,15.5542], [86423,"2021-02-15T02:48:15",1026.48,35,38.19672,15.5542], [86424,"2021-02-15T02:58:47",1026.44,35,38.19672,15.5542], [86425,"2021-02-15T03:10:33",1026.44,35,38.19672,15.5542], [86426,"2021-02-15T03:21:05",1026.56,35,38.19672,15.5542], [86427,"2021-02-15T03:31:27",1026.49,35,38.19672,15.5542], [86428,"2021-02-15T03:41:51",1026.47,35,38.19672,15.5542], [86429,"2021-02-15T03:52:18",1026.56,35,38.19672,15.5542], [86430,"2021-02-15T04:02:37",1026.42,35,38.19672,15.5542], [86431,"2021-02-15T04:12:48",1026.4,35,38.19672,15.5542], [86432,"2021-02-15T04:23:47",1026.64,35,38.19672,15.5542], [86433,"2021-02-15T04:34:23",1026.82,35,38.19672,15.5542], [86434,"2021-02-15T04:54:57",1026.92,35,38.19672,15.5542], [86435,"2021-02-15T05:05:07",1027.14,35,38.19672,15.5542], [86436,"2021-02-15T05:15:16",1027.05,35,38.19672,15.5542], [86437,"2021-02-15T05:25:27",1027.16,35,38.19672,15.5542], [86438,"2021-02-15T05:35:36",1027.06,35,38.19672,15.5542], [86439,"2021-02-15T05:45:45",1027.21,35,38.19672,15.5542], [86440,"2021-02-15T05:55:54",1027.15,35,38.19672,15.5542], [86441,"2021-02-15T06:06:03",1027.15,35,38.19672,15.5542], [86442,"2021-02-15T06:16:11",1027.25,35,38.19672,15.5542], [86443,"2021-02-15T06:26:19",1027.25,35,38.19672,15.5542], [86444,"2021-02-15T06:36:27",1027.33,35,38.19672,15.5542], [86445,"2021-02-15T06:46:38",1027.42,35,38.19672,15.5542], [86446,"2021-02-15T06:56:46",1027.45,35,38.19672,15.5542], [86447,"2021-02-15T07:06:54",1027.65,35,38.19672,15.5542], [86448,"2021-02-15T07:17:02",1027.63,35,38.19672,15.5542], [86449,"2021-02-15T07:27:10",1027.78,35,38.19672,15.5542], [86450,"2021-02-15T07:37:19",1028.03,35,38.19672,15.5542], [86451,"2021-02-15T07:47:28",1028.06,35,38.19672,15.5542], [86452,"2021-02-15T07:57:36",1028.2,35,38.19672,15.5542], [86453,"2021-02-15T08:07:47",1028.24,35,38.19672,15.5542], [86454,"2021-02-15T08:17:55",1028.18,35,38.19672,15.5542], [86455,"2021-02-15T08:28:03",1028.36,35,38.19672,15.5542], [86456,"2021-02-15T08:38:11",1028.48,35,38.19672,15.5542], [86457,"2021-02-15T08:48:20",1028.66,35,38.19672,15.5542], [86458,"2021-02-15T08:58:28",1028.9,35,38.19672,15.5542], [86459,"2021-02-15T09:08:42",1028.61,35,38.19672,15.5542], [86460,"2021-02-15T09:18:51",1028.68,35,38.19672,15.5542], [86461,"2021-02-15T09:29:00",1028.68,35,38.19672,15.5542], [86462,"2021-02-15T09:39:08",1028.74,35,38.19672,15.5542], [86463,"2021-02-15T09:49:16",1028.78,35,38.19672,15.5542], [86464,"2021-02-15T09:59:25",1028.78,35,38.19672,15.5542], [86465,"2021-02-15T10:09:40",1029.01,35,38.19672,15.5542], [86466,"2021-02-15T10:19:48",1029.07,35,38.19672,15.5542], [86467,"2021-02-15T10:29:56",1029.34,35,38.19672,15.5542], [86468,"2021-02-15T10:40:07",1029.62,35,38.19672,15.5542], [86469,"2021-02-15T10:50:15",1029.54,35,38.19672,15.5542], [86470,"2021-02-15T11:00:24",1029.5,35,38.19672,15.5542], [86471,"2021-02-15T11:10:38",1029.52,35,38.19672,15.5542], [86472,"2021-02-15T11:20:47",1029.52,35,38.19672,15.5542], [86473,"2021-02-15T11:30:55",1029.58,35,38.19672,15.5542], [86474,"2021-02-15T11:41:03",1029.5,35,38.19672,15.5542], [86475,"2021-02-15T11:51:12",1029.31,35,38.19672,15.5542], [86476,"2021-02-15T12:01:20",1029.16,35,38.19672,15.5542], [86477,"2021-02-15T12:11:28",1029.28,35,38.19672,15.5542], [86478,"2021-02-15T12:21:39",1029.15,35,38.19672,15.5542], [86479,"2021-02-15T12:31:47",1029.05,35,38.19672,15.5542], [86480,"2021-02-15T12:41:57",1029.08,35,38.19672,15.5542], [86481,"2021-02-15T12:52:05",1028.9,35,38.19672,15.5542], [86482,"2021-02-15T13:02:13",1028.98,35,38.19672,15.5542], [86483,"2021-02-15T13:12:22",1029.01,35,38.19672,15.5542], [86484,"2021-02-15T13:22:30",1028.99,35,38.19672,15.5542], [86485,"2021-02-15T13:32:45",1029.14,35,38.19672,15.5542], [86486,"2021-02-15T13:42:53",1029.01,35,38.19672,15.5542], [86487,"2021-02-15T13:53:01",1028.96,35,38.19672,15.5542], [86488,"2021-02-15T14:03:12",1028.98,35,38.19672,15.5542], [86489,"2021-02-15T14:13:22",1028.88,35,38.19672,15.5542], [86490,"2021-02-15T14:23:30",1028.88,35,38.19672,15.5542], [86491,"2021-02-15T14:33:38",1028.82,35,38.19672,15.5542], [86492,"2021-02-15T14:43:52",1028.69,35,38.19672,15.5542], [86493,"2021-02-15T14:54:00",1028.94,35,38.19672,15.5542], [86494,"2021-02-15T15:04:10",1028.88,35,38.19672,15.5542], [86495,"2021-02-15T15:14:19",1029.1,35,38.19672,15.5542], [86496,"2021-02-15T15:24:27",1029.18,35,38.19672,15.5542], [86497,"2021-02-15T15:34:42",1029.07,35,38.19672,15.5542], [86498,"2021-02-15T15:44:51",1029.01,35,38.19672,15.5542], [86499,"2021-02-15T15:55:00",1028.92,35,38.19672,15.5542], [86500,"2021-02-15T16:05:09",1028.86,35,38.19672,15.5542], [86501,"2021-02-15T16:15:18",1029.07,35,38.19672,15.5542], [86502,"2021-02-15T16:25:27",1029.29,35,38.19672,15.5542], [86503,"2021-02-15T16:35:36",1029.08,35,38.19672,15.5542], [86504,"2021-02-15T16:45:46",1029.11,35,38.19672,15.5542], [86505,"2021-02-15T16:56:03",1029.33,35,38.19672,15.5542], [86506,"2021-02-15T17:06:16",1029.23,35,38.19672,15.5542], [86507,"2021-02-15T17:16:23",1029.28,35,38.19672,15.5542], [86508,"2021-02-15T17:26:36",1029.27,35,38.19672,15.5542], [86509,"2021-02-15T17:36:44",1029.35,35,38.19672,15.5542], [86510,"2021-02-15T17:46:51",1029.08,35,38.19672,15.5542], [86511,"2021-02-15T17:56:58",1029.34,35,38.19672,15.5542], [86512,"2021-02-15T18:07:06",1029.23,35,38.19672,15.5542], [86513,"2021-02-15T18:17:15",1029.47,35,38.19672,15.5542], [86514,"2021-02-15T18:27:23",1029.58,35,38.19672,15.5542], [86515,"2021-02-15T18:37:30",1029.55,35,38.19672,15.5542], [86516,"2021-02-15T18:47:39",1029.72,35,38.19672,15.5542], [86517,"2021-02-15T18:57:46",1029.75,35,38.19672,15.5542], [86518,"2021-02-15T19:07:53",1029.84,35,38.19672,15.5542], [86519,"2021-02-15T19:18:00",1029.84,35,38.19672,15.5542], [86520,"2021-02-15T19:28:07",1029.93,35,38.19672,15.5542], [86521,"2021-02-15T19:38:14",1029.95,35,38.19672,15.5542], [86522,"2021-02-15T19:48:22",1030.12,35,38.19672,15.5542], [86523,"2021-02-15T19:58:29",1030.09,35,38.19672,15.5542], [86524,"2021-02-15T20:08:42",1030.15,35,38.19672,15.5542], [86525,"2021-02-15T20:18:49",1030.24,35,38.19672,15.5542], [86526,"2021-02-15T20:28:56",1030.34,35,38.19672,15.5542], [86527,"2021-02-15T20:39:04",1030.47,35,38.19672,15.5542], [86528,"2021-02-15T20:49:11",1030.62,35,38.19672,15.5542], [86529,"2021-02-15T20:59:18",1030.74,35,38.19672,15.5542], [86530,"2021-02-15T21:09:25",1030.69,35,38.19672,15.5542], [86531,"2021-02-15T21:19:34",1030.7,35,38.19672,15.5542], [86532,"2021-02-15T21:29:44",1030.68,35,38.19672,15.5542], [86533,"2021-02-15T21:39:51",1030.84,35,38.19672,15.5542], [86534,"2021-02-15T21:50:03",1030.81,35,38.19672,15.5542], [86535,"2021-02-15T22:00:10",1030.93,35,38.19672,15.5542], [86536,"2021-02-15T22:10:18",1030.89,35,38.19672,15.5542], [86537,"2021-02-15T22:20:26",1031.0,35,38.19672,15.5542], [86538,"2021-02-15T22:30:40",1031.08,35,38.19672,15.5542], [86539,"2021-02-15T22:40:54",1030.96,35,38.19672,15.5542], [86540,"2021-02-15T22:51:01",1030.96,35,38.19672,15.5542], [86541,"2021-02-15T23:01:08",1030.98,35,38.19672,15.5542], [86542,"2021-02-15T23:11:16",1031.03,35,38.19672,15.5542], [86543,"2021-02-15T23:21:28",1031.25,35,38.19672,15.5542], [86544,"2021-02-15T23:31:35",1031.16,35,38.19672,15.5542], [86545,"2021-02-15T23:41:48",1031.27,35,38.19672,15.5542], [86546,"2021-02-15T23:51:55",1031.18,35,38.19672,15.5542], [86547,"2021-02-16T00:02:02",1031.13,35,38.19672,15.5542], [86548,"2021-02-16T00:12:15",1031.27,35,38.19672,15.5542], [86549,"2021-02-16T00:22:22",1031.2,35,38.19672,15.5542], [86550,"2021-02-16T00:32:29",1031.23,35,38.19672,15.5542], [86551,"2021-02-16T00:42:44",1030.97,35,38.19672,15.5542], [86552,"2021-02-16T00:52:52",1030.94,35,38.19672,15.5542], [86553,"2021-02-16T01:02:59",1030.93,35,38.19672,15.5542], [86554,"2021-02-16T01:13:06",1030.84,35,38.19672,15.5542], [86555,"2021-02-16T01:23:13",1030.8,35,38.19672,15.5542], [86556,"2021-02-16T01:33:20",1030.74,35,38.19672,15.5542], [86557,"2021-02-16T01:43:28",1030.98,35,38.19672,15.5542], [86558,"2021-02-16T01:53:34",1030.64,35,38.19672,15.5542], [86559,"2021-02-16T02:03:42",1030.45,35,38.19672,15.5542], [86560,"2021-02-16T02:13:49",1030.75,35,38.19672,15.5542], [86561,"2021-02-16T02:23:56",1030.66,35,38.19672,15.5542], [86562,"2021-02-16T02:34:03",1030.23,35,38.19672,15.5542], [86563,"2021-02-16T02:44:10",1030.63,35,38.19672,15.5542], [86564,"2021-02-16T02:54:17",1030.32,35,38.19672,15.5542], [86565,"2021-02-16T03:15:15",1030.14,35,38.19672,15.5542], [86566,"2021-02-16T03:25:26",1030.17,35,38.19672,15.5542], [86567,"2021-02-16T03:35:33",1030.03,35,38.19672,15.5542], [86568,"2021-02-16T03:45:41",1030.16,35,38.19672,15.5542], [86569,"2021-02-16T03:55:48",1030.1,35,38.19672,15.5542], [86570,"2021-02-16T04:06:01",1029.91,35,38.19672,15.5542], [86571,"2021-02-16T04:16:08",1029.99,35,38.19672,15.5542], [86572,"2021-02-16T04:26:17",1030.13,35,38.19672,15.5542], [86573,"2021-02-16T04:36:24",1029.81,35,38.19672,15.5542], [86574,"2021-02-16T04:46:35",1029.97,35,38.19672,15.5542], [86575,"2021-02-16T04:56:42",1029.92,35,38.19672,15.5542], [86576,"2021-02-16T05:06:50",1029.84,35,38.19672,15.5542], [86577,"2021-02-16T05:16:59",1029.84,35,38.19672,15.5542], [86578,"2021-02-16T05:27:06",1029.57,35,38.19672,15.5542], [86579,"2021-02-16T05:37:13",1029.74,35,38.19672,15.5542], [86580,"2021-02-16T05:47:20",1029.71,35,38.19672,15.5542], [86581,"2021-02-16T05:57:28",1029.61,35,38.19672,15.5542], [86582,"2021-02-16T06:07:35",1029.43,35,38.19672,15.5542], [86583,"2021-02-16T06:17:42",1029.51,35,38.19672,15.5542], [86584,"2021-02-16T06:27:49",1029.41,35,38.19672,15.5542], [86585,"2021-02-16T06:37:56",1029.14,35,38.19672,15.5542], [86586,"2021-02-16T06:48:03",1029.2,35,38.19672,15.5542], [86587,"2021-02-16T06:58:11",1029.35,35,38.19672,15.5542], [86588,"2021-02-16T07:08:18",1029.34,35,38.19672,15.5542], [86589,"2021-02-16T07:18:26",1029.24,35,38.19672,15.5542], [86590,"2021-02-16T07:28:38",1029.42,35,38.19672,15.5542], [86591,"2021-02-16T07:38:45",1029.09,35,38.19672,15.5542], [86592,"2021-02-16T07:48:52",1029.08,35,38.19672,15.5542], [86593,"2021-02-16T07:58:59",1029.03,35,38.19672,15.5542], [86594,"2021-02-16T08:09:07",1029.07,35,38.19672,15.5542], [86595,"2021-02-16T08:19:14",1029.15,35,38.19672,15.5542], [86596,"2021-02-16T08:29:21",1029.09,35,38.19672,15.5542], [86597,"2021-02-16T08:39:33",1029.11,35,38.19672,15.5542], [86598,"2021-02-16T08:49:48",1028.81,35,38.19672,15.5542], [86599,"2021-02-16T08:59:55",1028.72,35,38.19672,15.5542], [86600,"2021-02-16T09:10:03",1028.93,35,38.19672,15.5542], [86601,"2021-02-16T09:20:11",1028.88,35,38.19672,15.5542], [86602,"2021-02-16T09:30:18",1028.83,35,38.19672,15.5542], [86603,"2021-02-16T09:40:27",1029.08,35,38.19672,15.5542], [86604,"2021-02-16T09:50:41",1029.02,35,38.19672,15.5542], [86605,"2021-02-16T10:00:49",1028.83,35,38.19672,15.5542], [86606,"2021-02-16T10:10:56",1028.97,35,38.19672,15.5542], [86607,"2021-02-16T10:21:06",1029.07,35,38.19672,15.5542], [86608,"2021-02-16T10:31:13",1028.93,35,38.19672,15.5542], [86609,"2021-02-16T10:41:20",1029.14,35,38.19672,15.5542], [86610,"2021-02-16T10:51:28",1029.11,35,38.19672,15.5542], [86611,"2021-02-16T11:01:36",1029.04,35,38.19672,15.5542], [86612,"2021-02-16T11:11:43",1029.08,35,38.19672,15.5542], [86613,"2021-02-16T11:21:51",1028.98,35,38.19672,15.5542], [86614,"2021-02-16T11:31:59",1028.91,35,38.19672,15.5542], [86615,"2021-02-16T11:42:08",1028.73,35,38.19672,15.5542], [86616,"2021-02-16T11:52:15",1028.71,35,38.19672,15.5542], [86617,"2021-02-16T12:02:23",1028.57,35,38.19672,15.5542], [86618,"2021-02-16T12:12:30",1028.34,35,38.19672,15.5542], [86619,"2021-02-16T12:22:40",1028.29,35,38.19672,15.5542], [86620,"2021-02-16T12:32:47",1028.24,35,38.19672,15.5542], [86621,"2021-02-16T12:42:54",1028.14,35,38.19672,15.5542], [86622,"2021-02-16T12:53:01",1028.08,35,38.19672,15.5542], [86623,"2021-02-16T13:03:09",1027.97,35,38.19672,15.5542], [86624,"2021-02-16T13:13:16",1027.87,35,38.19672,15.5542], [86625,"2021-02-16T13:23:23",1027.78,35,38.19672,15.5542], [86626,"2021-02-16T13:33:30",1027.78,35,38.19672,15.5542], [86627,"2021-02-16T13:43:38",1027.75,35,38.19672,15.5542], [86628,"2021-02-16T13:53:45",1027.5,35,38.19672,15.5542], [86629,"2021-02-16T14:03:52",1027.57,35,38.19672,15.5542], [86630,"2021-02-16T14:14:00",1027.47,35,38.19672,15.5542], [86631,"2021-02-16T14:24:07",1027.44,35,38.19672,15.5542], [86632,"2021-02-16T14:34:14",1027.35,35,38.19672,15.5542], [86633,"2021-02-16T14:44:23",1027.35,35,38.19672,15.5542], [86634,"2021-02-16T14:54:41",1027.2,35,38.19672,15.5542], [86635,"2021-02-16T15:04:48",1027.14,35,38.19672,15.5542], [86636,"2021-02-16T15:14:55",1026.99,35,38.19672,15.5542], [86637,"2021-02-16T15:25:03",1027.02,35,38.19672,15.5542], [86638,"2021-02-16T15:35:10",1027.08,35,38.19672,15.5542], [86639,"2021-02-16T15:45:17",1026.96,35,38.19672,15.5542], [86640,"2021-02-16T15:55:24",1026.85,35,38.19672,15.5542], [86641,"2021-02-16T16:05:32",1026.81,35,38.19672,15.5542], [86642,"2021-02-16T16:15:39",1026.8,35,38.19672,15.5542], [86643,"2021-02-16T16:25:47",1026.76,35,38.19672,15.5542], [86644,"2021-02-16T16:35:54",1026.79,35,38.19672,15.5542], [86645,"2021-02-16T16:46:01",1026.75,35,38.19672,15.5542], [86646,"2021-02-16T16:56:11",1026.83,35,38.19672,15.5542], [86647,"2021-02-16T17:06:18",1026.73,35,38.19672,15.5542], [86648,"2021-02-16T17:16:25",1026.82,35,38.19672,15.5542], [86649,"2021-02-16T17:26:35",1026.83,35,38.19672,15.5542], [86650,"2021-02-16T17:36:42",1026.96,35,38.19672,15.5542], [86651,"2021-02-16T17:46:49",1027.0,35,38.19672,15.5542], [86652,"2021-02-16T17:56:56",1026.96,35,38.19672,15.5542], [86653,"2021-02-16T18:07:04",1026.94,35,38.19672,15.5542], [86654,"2021-02-16T18:17:12",1026.99,35,38.19672,15.5542], [86655,"2021-02-16T18:27:19",1026.88,35,38.19672,15.5542], [86656,"2021-02-16T18:37:32",1026.99,35,38.19672,15.5542], [86657,"2021-02-16T18:47:39",1027.01,35,38.19672,15.5542], [86658,"2021-02-16T18:57:48",1026.96,35,38.19672,15.5542], [86659,"2021-02-16T19:07:56",1026.98,35,38.19672,15.5542], [86660,"2021-02-16T19:18:08",1026.95,35,38.19672,15.5542], [86661,"2021-02-16T19:28:16",1026.93,35,38.19672,15.5542], [86662,"2021-02-16T19:38:23",1026.82,35,38.19672,15.5542], [86663,"2021-02-16T19:48:32",1026.84,35,38.19672,15.5542], [86664,"2021-02-16T19:58:41",1026.72,35,38.19672,15.5542], [86665,"2021-02-16T20:08:51",1026.63,35,38.19672,15.5542], [86666,"2021-02-16T20:18:58",1026.69,35,38.19672,15.5542], [86667,"2021-02-16T20:29:06",1026.71,35,38.19672,15.5542], [86668,"2021-02-16T20:39:13",1026.63,35,38.19672,15.5542], [86669,"2021-02-16T20:49:20",1026.52,35,38.19672,15.5542], [86670,"2021-02-16T20:59:27",1026.51,35,38.19672,15.5542], [86671,"2021-02-16T21:09:35",1026.53,35,38.19672,15.5542], [86672,"2021-02-16T21:19:42",1026.6,35,38.19672,15.5542], [86673,"2021-02-16T21:29:49",1026.59,35,38.19672,15.5542], [86674,"2021-02-16T21:39:57",1026.64,35,38.19672,15.5542], [86675,"2021-02-16T21:50:03",1026.49,35,38.19672,15.5542], [86676,"2021-02-16T22:00:11",1026.36,35,38.19672,15.5542], [86677,"2021-02-16T22:10:18",1026.17,35,38.19672,15.5542], [86678,"2021-02-16T22:20:25",1026.07,35,38.19672,15.5542], [86679,"2021-02-16T22:30:37",1025.9,35,38.19672,15.5542], [86680,"2021-02-16T22:40:45",1025.71,35,38.19672,15.5542], [86681,"2021-02-16T22:50:52",1025.76,35,38.19672,15.5542], [86682,"2021-02-16T23:00:59",1025.76,35,38.19672,15.5542], [86683,"2021-02-16T23:11:06",1025.67,35,38.19672,15.5542], [86684,"2021-02-16T23:21:16",1025.54,35,38.19672,15.5542], [86685,"2021-02-16T23:31:23",1025.47,35,38.19672,15.5542], [86686,"2021-02-16T23:41:31",1025.41,35,38.19672,15.5542], [86687,"2021-02-16T23:51:38",1025.35,35,38.19672,15.5542], [86688,"2021-02-17T00:01:45",1025.28,35,38.19672,15.5542], [86689,"2021-02-17T00:11:57",1025.23,35,38.19672,15.5542], [86690,"2021-02-17T00:22:04",1025.32,35,38.19672,15.5542], [86691,"2021-02-17T00:32:12",1025.37,35,38.19672,15.5542], [86692,"2021-02-17T00:42:23",1025.28,35,38.19672,15.5542], [86693,"2021-02-17T00:52:36",1025.15,35,38.19672,15.5542], [86694,"2021-02-17T01:02:43",1024.97,35,38.19672,15.5542], [86695,"2021-02-17T01:12:50",1024.84,35,38.19672,15.5542], [86696,"2021-02-17T01:22:57",1024.79,35,38.19672,15.5542], [86697,"2021-02-17T01:33:05",1024.66,35,38.19672,15.5542], [86698,"2021-02-17T01:43:12",1024.66,35,38.19672,15.5542], [86699,"2021-02-17T01:53:21",1024.67,35,38.19672,15.5542], [86700,"2021-02-17T02:03:28",1024.42,35,38.19672,15.5542], [86701,"2021-02-17T02:13:35",1024.25,35,38.19672,15.5542], [86702,"2021-02-17T02:23:43",1024.23,35,38.19672,15.5542], [86703,"2021-02-17T02:33:52",1024.17,35,38.19672,15.5542], [86704,"2021-02-17T02:43:59",1024.07,35,38.19672,15.5542], [86705,"2021-02-17T02:54:07",1024.03,35,38.19672,15.5542], [86706,"2021-02-17T03:04:14",1023.94,35,38.19672,15.5542], [86707,"2021-02-17T03:14:21",1023.79,35,38.19672,15.5542], [86708,"2021-02-17T03:24:35",1023.67,35,38.19672,15.5542], [86709,"2021-02-17T03:34:42",1023.74,35,38.19672,15.5542], [86710,"2021-02-17T03:44:52",1023.7,35,38.19672,15.5542], [86711,"2021-02-17T03:55:04",1023.62,35,38.19672,15.5542], [86712,"2021-02-17T04:05:13",1023.63,35,38.19672,15.5542], [86713,"2021-02-17T04:15:20",1023.53,35,38.19672,15.5542], [86714,"2021-02-17T04:25:28",1023.61,35,38.19672,15.5542], [86715,"2021-02-17T04:35:35",1023.53,35,38.19672,15.5542], [86716,"2021-02-17T04:45:45",1023.4,35,38.19672,15.5542], [86717,"2021-02-17T04:55:52",1023.3,35,38.19672,15.5542], [86718,"2021-02-17T05:05:59",1023.28,35,38.19672,15.5542], [86719,"2021-02-17T05:16:07",1023.28,35,38.19672,15.5542], [86720,"2021-02-17T05:26:14",1023.18,35,38.19672,15.5542], [86721,"2021-02-17T05:36:21",1023.24,35,38.19672,15.5542], [86722,"2021-02-17T05:46:28",1023.22,35,38.19672,15.5542], [86723,"2021-02-17T05:56:42",1023.08,35,38.19672,15.5542], [86724,"2021-02-17T06:06:49",1023.19,35,38.19672,15.5542], [86725,"2021-02-17T06:16:57",1023.16,35,38.19672,15.5542], [86726,"2021-02-17T06:27:04",1023.17,35,38.19672,15.5542], [86727,"2021-02-17T06:37:11",1023.21,35,38.19672,15.5542], [86728,"2021-02-17T06:47:19",1023.21,35,38.19672,15.5542], [86729,"2021-02-17T06:57:27",1023.2,35,38.19672,15.5542], [86730,"2021-02-17T07:07:34",1023.26,35,38.19672,15.5542], [86731,"2021-02-17T07:17:43",1023.32,35,38.19672,15.5542], [86732,"2021-02-17T07:27:50",1023.37,35,38.19672,15.5542], [86733,"2021-02-17T07:37:57",1023.4,35,38.19672,15.5542], [86734,"2021-02-17T07:48:04",1023.36,35,38.19672,15.5542], [86735,"2021-02-17T07:58:12",1023.56,35,38.19672,15.5542], [86736,"2021-02-17T08:08:20",1023.57,35,38.19672,15.5542], [86737,"2021-02-17T08:18:27",1023.58,35,38.19672,15.5542], [86738,"2021-02-17T08:28:40",1023.56,35,38.19672,15.5542], [86739,"2021-02-17T08:38:49",1023.65,35,38.19672,15.5542], [86740,"2021-02-17T08:48:58",1023.6,35,38.19672,15.5542], [86741,"2021-02-17T08:59:08",1023.53,35,38.19672,15.5542], [86742,"2021-02-17T09:09:15",1023.51,35,38.19672,15.5542], [86743,"2021-02-17T09:19:22",1023.54,35,38.19672,15.5542], [86744,"2021-02-17T09:29:30",1023.4,35,38.19672,15.5542], [86745,"2021-02-17T09:39:40",1023.47,35,38.19672,15.5542], [86746,"2021-02-17T09:49:48",1023.23,35,38.19672,15.5542], [86747,"2021-02-17T09:59:55",1023.3,35,38.19672,15.5542], [86748,"2021-02-17T10:10:04",1023.45,35,38.19672,15.5542], [86749,"2021-02-17T10:20:11",1023.4,35,38.19672,15.5542], [86750,"2021-02-17T10:30:19",1023.46,35,38.19672,15.5542], [86751,"2021-02-17T10:40:27",1023.42,35,38.19672,15.5542], [86752,"2021-02-17T10:50:37",1023.44,35,38.19672,15.5542], [86753,"2021-02-17T11:00:49",1023.43,35,38.19672,15.5542], [86754,"2021-02-17T11:10:56",1023.46,35,38.19672,15.5542], [86755,"2021-02-17T11:21:04",1023.31,35,38.19672,15.5542], [86756,"2021-02-17T11:31:10",1023.38,35,38.19672,15.5542], [86757,"2021-02-17T11:41:18",1023.26,35,38.19672,15.5542], [86758,"2021-02-17T11:51:25",1023.18,35,38.19672,15.5542], [86759,"2021-02-17T12:01:32",1023.12,35,38.19672,15.5542], [86760,"2021-02-17T12:11:39",1022.88,35,38.19672,15.5542], [86761,"2021-02-17T12:21:46",1022.74,35,38.19672,15.5542], [86762,"2021-02-17T12:31:56",1022.78,35,38.19672,15.5542], [86763,"2021-02-17T12:42:03",1022.62,35,38.19672,15.5542], [86764,"2021-02-17T12:52:11",1022.42,35,38.19672,15.5542], [86765,"2021-02-17T13:02:19",1022.32,35,38.19672,15.5542], [86766,"2021-02-17T13:12:26",1022.13,35,38.19672,15.5542], [86767,"2021-02-17T13:22:40",1022.07,35,38.19672,15.5542], [86768,"2021-02-17T13:32:48",1021.99,35,38.19672,15.5542], [86769,"2021-02-17T13:42:56",1021.92,35,38.19672,15.5542], [86770,"2021-02-17T13:53:03",1021.75,35,38.19672,15.5542], [86771,"2021-02-17T14:03:10",1021.69,35,38.19672,15.5542], [86772,"2021-02-17T14:13:20",1021.59,35,38.19672,15.5542], [86773,"2021-02-17T14:23:28",1021.61,35,38.19672,15.5542], [86774,"2021-02-17T14:33:35",1021.67,35,38.19672,15.5542], [86775,"2021-02-17T14:43:45",1021.63,35,38.19672,15.5542], [86776,"2021-02-17T14:53:52",1021.59,35,38.19672,15.5542], [86777,"2021-02-17T15:04:03",1021.67,35,38.19672,15.5542], [86778,"2021-02-17T15:14:10",1021.52,35,38.19672,15.5542], [86779,"2021-02-17T15:24:19",1021.43,35,38.19672,15.5542], [86780,"2021-02-17T15:34:26",1021.51,35,38.19672,15.5542], [86781,"2021-02-17T15:44:39",1021.41,35,38.19672,15.5542], [86782,"2021-02-17T15:54:48",1021.46,35,38.19672,15.5542], [86783,"2021-02-17T16:04:55",1021.5,35,38.19672,15.5542], [86784,"2021-02-17T16:15:02",1021.57,35,38.19672,15.5542], [86785,"2021-02-17T16:25:09",1021.57,35,38.19672,15.5542], [86786,"2021-02-17T16:35:17",1021.64,35,38.19672,15.5542], [86787,"2021-02-17T16:45:24",1021.59,35,38.19672,15.5542], [86788,"2021-02-17T16:55:33",1021.67,35,38.19672,15.5542], [86789,"2021-02-17T17:05:40",1021.66,35,38.19672,15.5542], [86790,"2021-02-17T17:15:53",1021.78,35,38.19672,15.5542], [86791,"2021-02-17T17:26:01",1021.73,35,38.19672,15.5542], [86792,"2021-02-17T17:36:08",1021.67,35,38.19672,15.5542], [86793,"2021-02-17T17:46:15",1021.83,35,38.19672,15.5542], [86794,"2021-02-17T17:56:22",1021.91,35,38.19672,15.5542], [86795,"2021-02-17T18:06:30",1021.94,35,38.19672,15.5542], [86796,"2021-02-17T18:16:43",1021.84,35,38.19672,15.5542], [86797,"2021-02-17T18:26:50",1022.01,35,38.19672,15.5542], [86798,"2021-02-17T18:36:57",1021.95,35,38.19672,15.5542], [86799,"2021-02-17T18:47:04",1022.01,35,38.19672,15.5542], [86800,"2021-02-17T18:57:12",1021.94,35,38.19672,15.5542], [86801,"2021-02-17T19:07:19",1021.91,35,38.19672,15.5542], [86802,"2021-02-17T19:17:26",1022.02,35,38.19672,15.5542], [86803,"2021-02-17T19:27:34",1022.0,35,38.19672,15.5542], [86804,"2021-02-17T19:37:41",1021.95,35,38.19672,15.5542], [86805,"2021-02-17T19:47:48",1021.92,35,38.19672,15.5542], [86806,"2021-02-17T19:57:55",1021.98,35,38.19672,15.5542], [86807,"2021-02-17T20:08:02",1021.93,35,38.19672,15.5542], [86808,"2021-02-17T20:18:09",1022.03,35,38.19672,15.5542], [86809,"2021-02-17T20:28:16",1022.13,35,38.19672,15.5542], [86810,"2021-02-17T20:38:24",1022.14,35,38.19672,15.5542], [86811,"2021-02-17T20:48:37",1022.23,35,38.19672,15.5542], [86812,"2021-02-17T20:58:44",1022.21,35,38.19672,15.5542], [86813,"2021-02-17T21:08:51",1022.28,35,38.19672,15.5542], [86814,"2021-02-17T21:18:58",1022.23,35,38.19672,15.5542], [86815,"2021-02-17T21:29:05",1022.25,35,38.19672,15.5542], [86816,"2021-02-17T21:39:13",1022.21,35,38.19672,15.5542], [86817,"2021-02-17T21:49:20",1022.16,35,38.19672,15.5542], [86818,"2021-02-17T21:59:27",1022.23,35,38.19672,15.5542], [86819,"2021-02-17T22:09:34",1022.18,35,38.19672,15.5542], [86820,"2021-02-17T22:19:41",1022.21,35,38.19672,15.5542], [86821,"2021-02-17T22:29:48",1022.1,35,38.19672,15.5542], [86822,"2021-02-17T22:39:58",1022.02,35,38.19672,15.5542], [86823,"2021-02-17T22:50:05",1021.97,35,38.19672,15.5542], [86824,"2021-02-17T23:00:12",1022.03,35,38.19672,15.5542], [86825,"2021-02-17T23:10:19",1021.85,35,38.19672,15.5542], [86826,"2021-02-17T23:20:26",1021.92,35,38.19672,15.5542], [86827,"2021-02-17T23:30:37",1021.99,35,38.19672,15.5542], [86828,"2021-02-17T23:40:44",1021.85,35,38.19672,15.5542], [86829,"2021-02-17T23:50:53",1021.83,35,38.19672,15.5542], [86830,"2021-02-18T00:01:03",1021.7,35,38.19672,15.5542], [86831,"2021-02-18T00:11:11",1021.7,35,38.19672,15.5542], [86832,"2021-02-18T00:21:18",1021.72,35,38.19672,15.5542], [86833,"2021-02-18T00:31:25",1021.69,35,38.19672,15.5542], [86834,"2021-02-18T00:41:34",1021.82,35,38.19672,15.5542], [86835,"2021-02-18T00:51:41",1021.67,35,38.19672,15.5542], [86836,"2021-02-18T01:01:48",1021.53,35,38.19672,15.5542], [86837,"2021-02-18T01:11:55",1021.59,35,38.19672,15.5542], [86838,"2021-02-18T01:22:02",1021.52,35,38.19672,15.5542], [86839,"2021-02-18T01:32:09",1021.42,35,38.19672,15.5542], [86840,"2021-02-18T01:42:16",1021.54,35,38.19672,15.5542], [86841,"2021-02-18T01:52:23",1021.49,35,38.19672,15.5542], [86842,"2021-02-18T02:02:32",1021.43,35,38.19672,15.5542], [86843,"2021-02-18T02:12:41",1021.48,35,38.19672,15.5542], [86844,"2021-02-18T02:22:48",1021.48,35,38.19672,15.5542], [86845,"2021-02-18T02:32:58",1021.39,35,38.19672,15.5542], [86846,"2021-02-18T02:43:07",1021.4,35,38.19672,15.5542], [86847,"2021-02-18T02:53:14",1021.48,35,38.19672,15.5542], [86848,"2021-02-18T03:03:21",1021.5,35,38.19672,15.5542], [86849,"2021-02-18T03:13:29",1021.35,35,38.19672,15.5542], [86850,"2021-02-18T03:23:36",1021.4,35,38.19672,15.5542], [86851,"2021-02-18T03:33:53",1021.31,35,38.19672,15.5542], [86852,"2021-02-18T03:44:00",1021.17,35,38.19672,15.5542], [86853,"2021-02-18T03:54:08",1021.26,35,38.19672,15.5542], [86854,"2021-02-18T04:04:15",1021.28,35,38.19672,15.5542], [86855,"2021-02-18T04:14:22",1021.26,35,38.19672,15.5542], [86856,"2021-02-18T04:24:40",1021.27,35,38.19672,15.5542], [86857,"2021-02-18T04:34:48",1021.31,35,38.19672,15.5542], [86858,"2021-02-18T04:44:55",1021.26,35,38.19672,15.5542], [86859,"2021-02-18T04:55:02",1021.24,35,38.19672,15.5542], [86860,"2021-02-18T05:05:09",1021.37,35,38.19672,15.5542], [86861,"2021-02-18T05:15:16",1021.36,35,38.19672,15.5542], [86862,"2021-02-18T05:25:23",1021.34,35,38.19672,15.5542], [86863,"2021-02-18T05:35:31",1021.46,35,38.19672,15.5542], [86864,"2021-02-18T05:45:40",1021.47,35,38.19672,15.5542], [86865,"2021-02-18T05:55:48",1021.6,35,38.19672,15.5542], [86866,"2021-02-18T06:05:55",1021.64,35,38.19672,15.5542], [86867,"2021-02-18T06:16:02",1021.73,35,38.19672,15.5542], [86868,"2021-02-18T06:26:09",1021.79,35,38.19672,15.5542], [86869,"2021-02-18T06:36:16",1021.9,35,38.19672,15.5542], [86870,"2021-02-18T06:46:23",1021.9,35,38.19672,15.5542], [86871,"2021-02-18T06:56:34",1022.01,35,38.19672,15.5542], [86872,"2021-02-18T07:06:41",1022.06,35,38.19672,15.5542], [86873,"2021-02-18T07:16:47",1022.25,35,38.19672,15.5542], [86874,"2021-02-18T07:26:54",1022.33,35,38.19672,15.5542], [86875,"2021-02-18T07:37:02",1022.45,35,38.19672,15.5542], [86876,"2021-02-18T07:47:12",1022.48,35,38.19672,15.5542], [86877,"2021-02-18T07:57:19",1022.57,35,38.19672,15.5542], [86878,"2021-02-18T08:07:27",1022.6,35,38.19672,15.5542], [86879,"2021-02-18T08:17:35",1022.65,35,38.19672,15.5542], [86880,"2021-02-18T08:27:42",1022.64,35,38.19672,15.5542], [86881,"2021-02-18T08:37:49",1022.82,35,38.19672,15.5542], [86882,"2021-02-18T08:47:56",1022.77,35,38.19672,15.5542], [86883,"2021-02-18T08:58:04",1022.82,35,38.19672,15.5542], [86884,"2021-02-18T09:08:10",1022.74,35,38.19672,15.5542], [86885,"2021-02-18T09:18:17",1022.79,35,38.19672,15.5542], [86886,"2021-02-18T09:28:25",1022.88,35,38.19672,15.5542], [86887,"2021-02-18T09:38:38",1022.81,35,38.19672,15.5542], [86888,"2021-02-18T09:48:45",1022.89,35,38.19672,15.5542], [86889,"2021-02-18T09:58:52",1022.84,35,38.19672,15.5542], [86890,"2021-02-18T10:08:59",1022.81,35,38.19672,15.5542], [86891,"2021-02-18T10:19:06",1022.76,35,38.19672,15.5542], [86892,"2021-02-18T10:29:15",1022.78,35,38.19672,15.5542], [86893,"2021-02-18T10:39:22",1022.78,35,38.19672,15.5542], [86894,"2021-02-18T10:49:29",1022.78,35,38.19672,15.5542], [86895,"2021-02-18T10:59:36",1022.78,35,38.19672,15.5542], [86896,"2021-02-18T11:09:43",1022.69,35,38.19672,15.5542], [86897,"2021-02-18T11:19:50",1022.66,35,38.19672,15.5542], [86898,"2021-02-18T11:29:57",1022.67,35,38.19672,15.5542], [86899,"2021-02-18T11:40:07",1022.6,35,38.19672,15.5542], [86900,"2021-02-18T11:50:13",1022.67,35,38.19672,15.5542], [86901,"2021-02-18T12:00:21",1022.51,35,38.19672,15.5542], [86902,"2021-02-18T12:10:28",1022.54,35,38.19672,15.5542], [86903,"2021-02-18T12:20:40",1022.46,35,38.19672,15.5542], [86904,"2021-02-18T12:30:48",1022.35,35,38.19672,15.5542], [86905,"2021-02-18T12:40:55",1022.17,35,38.19672,15.5542], [86906,"2021-02-18T12:51:03",1022.2,35,38.19672,15.5542], [86907,"2021-02-18T13:01:09",1022.17,35,38.19672,15.5542], [86908,"2021-02-18T13:11:17",1021.99,35,38.19672,15.5542], [86909,"2021-02-18T13:21:24",1021.95,35,38.19672,15.5542], [86910,"2021-02-18T13:31:31",1021.83,35,38.19672,15.5542], [86911,"2021-02-18T13:41:38",1021.73,35,38.19672,15.5542], [86912,"2021-02-18T13:51:45",1021.78,35,38.19672,15.5542], [86913,"2021-02-18T14:01:52",1021.75,35,38.19672,15.5542], [86914,"2021-02-18T14:11:59",1021.84,35,38.19672,15.5542], [86915,"2021-02-18T14:22:07",1021.88,35,38.19672,15.5542], [86916,"2021-02-18T14:32:14",1021.74,35,38.19672,15.5542], [86917,"2021-02-18T14:42:21",1021.8,35,38.19672,15.5542], [86918,"2021-02-18T14:52:34",1021.86,35,38.19672,15.5542], [86919,"2021-02-18T15:02:41",1021.97,35,38.19672,15.5542], [86920,"2021-02-18T15:12:49",1022.03,35,38.19672,15.5542], [86921,"2021-02-18T15:22:55",1022.09,35,38.19672,15.5542], [86922,"2021-02-18T15:33:01",1022.08,35,38.19672,15.5542], [86923,"2021-02-18T15:43:08",1022.16,35,38.19672,15.5542], [86924,"2021-02-18T15:53:15",1022.2,35,38.19672,15.5542], [86925,"2021-02-18T16:24:21",1022.25,35,38.19672,15.5542], [86926,"2021-02-18T16:34:28",1022.4,35,38.19672,15.5542], [86927,"2021-02-18T16:44:38",1022.41,35,38.19672,15.5542], [86928,"2021-02-18T16:54:45",1022.48,35,38.19672,15.5542], [86929,"2021-02-18T17:04:51",1022.48,35,38.19672,15.5542], [86930,"2021-02-18T17:14:59",1022.65,35,38.19672,15.5542], [86931,"2021-02-18T17:25:06",1022.59,35,38.19672,15.5542], [86932,"2021-02-18T17:35:13",1022.71,35,38.19672,15.5542], [86933,"2021-02-18T17:45:20",1022.81,35,38.19672,15.5542], [86934,"2021-02-18T17:55:27",1022.97,35,38.19672,15.5542], [86935,"2021-02-18T18:05:35",1023.03,35,38.19672,15.5542], [86936,"2021-02-18T18:15:48",1022.95,35,38.19672,15.5542], [86937,"2021-02-18T18:25:55",1023.05,35,38.19672,15.5542], [86938,"2021-02-18T18:36:05",1023.14,35,38.19672,15.5542], [86939,"2021-02-18T18:46:11",1023.16,35,38.19672,15.5542], [86940,"2021-02-18T18:56:19",1023.32,35,38.19672,15.5542], [86941,"2021-02-18T19:06:26",1023.41,35,38.19672,15.5542], [86942,"2021-02-18T19:16:38",1023.4,35,38.19672,15.5542], [86943,"2021-02-18T19:26:44",1023.34,35,38.19672,15.5542], [86944,"2021-02-18T19:36:51",1023.5,35,38.19672,15.5542], [86945,"2021-02-18T19:47:02",1023.51,35,38.19672,15.5542], [86946,"2021-02-18T19:57:09",1023.61,35,38.19672,15.5542], [86947,"2021-02-18T20:07:16",1023.6,35,38.19672,15.5542], [86948,"2021-02-18T20:17:28",1023.6,35,38.19672,15.5542], [86949,"2021-02-18T20:27:35",1023.62,35,38.19672,15.5542], [86950,"2021-02-18T20:37:42",1023.71,35,38.19672,15.5542], [86951,"2021-02-18T20:47:49",1023.66,35,38.19672,15.5542], [86952,"2021-02-18T20:57:56",1023.69,35,38.19672,15.5542], [86953,"2021-02-18T21:08:04",1023.76,35,38.19672,15.5542], [86954,"2021-02-18T21:18:11",1023.89,35,38.19672,15.5542], [86955,"2021-02-18T21:28:20",1023.92,35,38.19672,15.5542], [86956,"2021-02-18T21:38:27",1023.87,35,38.19672,15.5542], [86957,"2021-02-18T21:48:38",1023.87,35,38.19672,15.5542], [86958,"2021-02-18T21:58:45",1023.88,35,38.19672,15.5542], [86959,"2021-02-18T22:08:52",1023.93,35,38.19672,15.5542], [86960,"2021-02-18T22:18:59",1023.94,35,38.19672,15.5542], [86961,"2021-02-18T22:29:06",1023.89,35,38.19672,15.5542], [86962,"2021-02-18T22:39:13",1023.95,35,38.19672,15.5542], [86963,"2021-02-18T22:49:23",1023.9,35,38.19672,15.5542], [86964,"2021-02-18T22:59:30",1024.03,35,38.19672,15.5542], [86965,"2021-02-18T23:09:37",1024.0,35,38.19672,15.5542], [86966,"2021-02-18T23:19:44",1023.92,35,38.19672,15.5542], [86967,"2021-02-18T23:29:51",1023.99,35,38.19672,15.5542], [86968,"2021-02-18T23:39:58",1024.02,35,38.19672,15.5542], [86969,"2021-02-18T23:50:05",1024.04,35,38.19672,15.5542], [86970,"2021-02-19T00:00:12",1023.95,35,38.19672,15.5542], [86971,"2021-02-19T00:10:24",1023.94,35,38.19672,15.5542], [86972,"2021-02-19T00:20:40",1023.97,35,38.19672,15.5542], [86973,"2021-02-19T00:30:48",1023.92,35,38.19672,15.5542], [86974,"2021-02-19T00:40:55",1023.89,35,38.19672,15.5542], [86975,"2021-02-19T00:51:02",1023.97,35,38.19672,15.5542], [86976,"2021-02-19T01:01:10",1024.0,35,38.19672,15.5542], [86977,"2021-02-19T01:11:17",1024.05,35,38.19672,15.5542], [86978,"2021-02-19T01:21:24",1024.03,35,38.19672,15.5542], [86979,"2021-02-19T01:31:31",1024.18,35,38.19672,15.5542], [86980,"2021-02-19T01:41:41",1024.2,35,38.19672,15.5542], [86981,"2021-02-19T01:51:48",1024.26,35,38.19672,15.5542], [86982,"2021-02-19T02:01:55",1024.29,35,38.19672,15.5542], [86983,"2021-02-19T02:12:02",1024.25,35,38.19672,15.5542], [86984,"2021-02-19T02:22:09",1024.14,35,38.19672,15.5542], [86985,"2021-02-19T02:32:17",1024.1,35,38.19672,15.5542], [86986,"2021-02-19T02:42:24",1024.1,35,38.19672,15.5542], [86987,"2021-02-19T02:52:36",1024.09,35,38.19672,15.5542], [86988,"2021-02-19T03:02:45",1023.97,35,38.19672,15.5542], [86989,"2021-02-19T03:12:52",1023.92,35,38.19672,15.5542], [86990,"2021-02-19T03:22:59",1024.12,35,38.19672,15.5542], [86991,"2021-02-19T03:33:06",1024.12,35,38.19672,15.5542], [86992,"2021-02-19T03:43:13",1023.96,35,38.19672,15.5542], [86993,"2021-02-19T03:53:20",1023.98,35,38.19672,15.5542], [86994,"2021-02-19T04:03:29",1023.93,35,38.19672,15.5542], [86995,"2021-02-19T04:13:39",1023.96,35,38.19672,15.5542], [86996,"2021-02-19T04:23:46",1023.92,35,38.19672,15.5542], [86997,"2021-02-19T04:33:56",1023.97,35,38.19672,15.5542], [86998,"2021-02-19T04:44:03",1024.16,35,38.19672,15.5542], [86999,"2021-02-19T04:54:12",1024.28,35,38.19672,15.5542], [87000,"2021-02-19T05:04:20",1024.26,35,38.19672,15.5542], [87001,"2021-02-19T05:14:35",1024.32,35,38.19672,15.5542], [87002,"2021-02-19T05:24:42",1024.39,35,38.19672,15.5542], [87003,"2021-02-19T05:34:51",1024.41,35,38.19672,15.5542], [87004,"2021-02-19T05:44:58",1024.5,35,38.19672,15.5542], [87005,"2021-02-19T05:55:06",1024.47,35,38.19672,15.5542], [87006,"2021-02-19T06:05:13",1024.56,35,38.19672,15.5542], [87007,"2021-02-19T06:15:20",1024.52,35,38.19672,15.5542], [87008,"2021-02-19T06:25:29",1024.68,35,38.19672,15.5542], [87009,"2021-02-19T06:35:36",1024.78,35,38.19672,15.5542], [87010,"2021-02-19T06:45:47",1024.82,35,38.19672,15.5542], [87011,"2021-02-19T06:55:55",1025.05,35,38.19672,15.5542], [87012,"2021-02-19T07:06:04",1025.09,35,38.19672,15.5542], [87013,"2021-02-19T07:16:13",1025.18,35,38.19672,15.5542], [87014,"2021-02-19T07:26:21",1025.2,35,38.19672,15.5542], [87015,"2021-02-19T07:36:28",1025.29,35,38.19672,15.5542], [87016,"2021-02-19T07:46:41",1025.36,35,38.19672,15.5542], [87017,"2021-02-19T07:56:48",1025.4,35,38.19672,15.5542], [87018,"2021-02-19T08:06:55",1025.45,35,38.19672,15.5542], [87019,"2021-02-19T08:17:02",1025.6,35,38.19672,15.5542], [87020,"2021-02-19T08:27:12",1025.6,35,38.19672,15.5542], [87021,"2021-02-19T08:37:19",1025.58,35,38.19672,15.5542], [87022,"2021-02-19T08:47:26",1025.55,35,38.19672,15.5542], [87023,"2021-02-19T08:57:33",1025.69,35,38.19672,15.5542], [87024,"2021-02-19T09:07:41",1025.86,35,38.19672,15.5542], [87025,"2021-02-19T09:17:48",1025.65,35,38.19672,15.5542], [87026,"2021-02-19T09:27:59",1025.81,35,38.19672,15.5542], [87027,"2021-02-19T09:38:06",1025.84,35,38.19672,15.5542], [87028,"2021-02-19T09:48:13",1025.84,35,38.19672,15.5542], [87029,"2021-02-19T09:58:23",1025.87,35,38.19672,15.5542], [87030,"2021-02-19T10:08:32",1025.9,35,38.19672,15.5542], [87031,"2021-02-19T10:18:41",1025.93,35,38.19672,15.5542], [87032,"2021-02-19T10:28:48",1025.89,35,38.19672,15.5542], [87033,"2021-02-19T10:38:56",1025.72,35,38.19672,15.5542], [87034,"2021-02-19T10:49:03",1025.77,35,38.19672,15.5542], [87035,"2021-02-19T10:59:10",1025.9,35,38.19672,15.5542], [87036,"2021-02-19T11:09:18",1025.75,35,38.19672,15.5542], [87037,"2021-02-19T11:19:25",1025.67,35,38.19672,15.5542], [87038,"2021-02-19T11:29:32",1025.69,35,38.19672,15.5542], [87039,"2021-02-19T11:39:39",1025.73,35,38.19672,15.5542], [87040,"2021-02-19T11:49:47",1025.68,35,38.19672,15.5542], [87041,"2021-02-19T11:59:59",1025.66,35,38.19672,15.5542], [87042,"2021-02-19T12:10:06",1025.63,35,38.19672,15.5542], [87043,"2021-02-19T12:20:14",1025.56,35,38.19672,15.5542], [87044,"2021-02-19T12:30:21",1025.59,35,38.19672,15.5542], [87045,"2021-02-19T12:40:28",1025.32,35,38.19672,15.5542], [87046,"2021-02-19T12:50:38",1025.39,35,38.19672,15.5542], [87047,"2021-02-19T13:00:46",1025.37,35,38.19672,15.5542], [87048,"2021-02-19T13:10:56",1025.22,35,38.19672,15.5542], [87049,"2021-02-19T13:21:03",1025.16,35,38.19672,15.5542], [87050,"2021-02-19T13:31:10",1025.25,35,38.19672,15.5542], [87051,"2021-02-19T13:41:18",1025.15,35,38.19672,15.5542], [87052,"2021-02-19T13:51:25",1025.17,35,38.19672,15.5542], [87053,"2021-02-19T14:01:32",1025.11,35,38.19672,15.5542], [87054,"2021-02-19T14:11:40",1025.09,35,38.19672,15.5542], [87055,"2021-02-19T14:21:47",1025.02,35,38.19672,15.5542], [87056,"2021-02-19T14:31:54",1025.06,35,38.19672,15.5542], [87057,"2021-02-19T14:42:02",1025.09,35,38.19672,15.5542], [87058,"2021-02-19T14:52:09",1025.11,35,38.19672,15.5542], [87059,"2021-02-19T15:02:16",1025.11,35,38.19672,15.5542], [87060,"2021-02-19T15:12:24",1025.15,35,38.19672,15.5542], [87061,"2021-02-19T15:22:39",1025.09,35,38.19672,15.5542], [87062,"2021-02-19T15:32:46",1024.96,35,38.19672,15.5542], [87063,"2021-02-19T15:42:54",1024.92,35,38.19672,15.5542], [87064,"2021-02-19T15:53:02",1024.89,35,38.19672,15.5542], [87065,"2021-02-19T16:03:09",1024.84,35,38.19672,15.5542], [87066,"2021-02-19T16:13:16",1024.87,35,38.19672,15.5542], [87067,"2021-02-19T16:23:24",1024.86,35,38.19672,15.5542], [87068,"2021-02-19T16:33:32",1024.84,35,38.19672,15.5542], [87069,"2021-02-19T16:43:39",1024.73,35,38.19672,15.5542], [87070,"2021-02-19T16:53:46",1024.74,35,38.19672,15.5542], [87071,"2021-02-19T17:14:07",1024.76,35,38.19672,15.5542], [87072,"2021-02-19T17:24:15",1024.7,35,38.19672,15.5542], [87073,"2021-02-19T17:34:23",1024.87,35,38.19672,15.5542], [87074,"2021-02-19T17:44:33",1024.99,35,38.19672,15.5542], [87075,"2021-02-19T18:05:24",1024.95,35,38.19672,15.5542], [87076,"2021-02-19T18:16:39",1025.04,35,38.19672,15.5542], [87077,"2021-02-19T18:26:54",1025.08,35,38.19672,15.5542], [87078,"2021-02-19T18:37:14",1024.99,35,38.19672,15.5542], [87079,"2021-02-19T18:47:27",1025.07,35,38.19672,15.5542], [87080,"2021-02-19T18:57:41",1025.12,35,38.19672,15.5542], [87081,"2021-02-19T19:07:56",1025.0,35,38.19672,15.5542], [87082,"2021-02-19T19:18:11",1025.13,35,38.19672,15.5542], [87083,"2021-02-19T19:28:25",1025.06,35,38.19672,15.5542], [87084,"2021-02-19T19:38:42",1025.11,35,38.19672,15.5542], [87085,"2021-02-19T19:48:53",1025.0,35,38.19672,15.5542], [87086,"2021-02-19T20:00:21",1025.03,35,38.19672,15.5542], [87087,"2021-02-19T20:10:43",1024.98,35,38.19672,15.5542], [87088,"2021-02-19T20:21:13",1025.01,35,38.19672,15.5542], [87089,"2021-02-19T20:31:27",1024.9,35,38.19672,15.5542], [87090,"2021-02-19T20:41:39",1025.05,35,38.19672,15.5542], [87091,"2021-02-19T20:51:50",1025.14,35,38.19672,15.5542], [87092,"2021-02-19T21:02:08",1025.09,35,38.19672,15.5542], [87093,"2021-02-19T21:12:24",1025.28,35,38.19672,15.5542], [87094,"2021-02-19T21:22:54",1025.22,35,38.19672,15.5542], [87095,"2021-02-19T21:33:17",1025.11,35,38.19672,15.5542], [87096,"2021-02-19T21:44:10",1025.19,35,38.19672,15.5542], [87097,"2021-02-19T21:54:50",1025.25,35,38.19672,15.5542], [87098,"2021-02-19T22:05:16",1025.13,35,38.19672,15.5542], [87099,"2021-02-19T22:15:30",1025.23,35,38.19672,15.5542], [87100,"2021-02-19T22:25:41",1025.22,35,38.19672,15.5542], [87101,"2021-02-19T22:35:57",1025.23,35,38.19672,15.5542], [87102,"2021-02-19T22:46:09",1025.21,35,38.19672,15.5542], [87103,"2021-02-19T22:56:22",1025.18,35,38.19672,15.5542], [87104,"2021-02-19T23:06:44",1025.15,35,38.19672,15.5542], [87105,"2021-02-19T23:16:59",1025.19,35,38.19672,15.5542], [87106,"2021-02-19T23:27:12",1025.12,35,38.19672,15.5542], [87107,"2021-02-19T23:37:58",1025.04,35,38.19672,15.5542], [87108,"2021-02-19T23:48:29",1024.99,35,38.19672,15.5542], [87109,"2021-02-20T00:00:32",1025.03,35,38.19672,15.5542], [87110,"2021-02-20T00:10:45",1024.99,35,38.19672,15.5542], [87111,"2021-02-20T00:21:00",1025.1,35,38.19672,15.5542], [87112,"2021-02-20T00:31:11",1025.21,35,38.19672,15.5542], [87113,"2021-02-20T00:41:23",1025.18,35,38.19672,15.5542], [87114,"2021-02-20T00:51:36",1025.07,35,38.19672,15.5542], [87115,"2021-02-20T01:01:53",1025.07,35,38.19672,15.5542], [87116,"2021-02-20T01:12:08",1024.99,35,38.19672,15.5542], [87117,"2021-02-20T01:22:22",1025.07,35,38.19672,15.5542], [87118,"2021-02-20T01:33:08",1025.02,35,38.19672,15.5542], [87119,"2021-02-20T01:43:24",1025.04,35,38.19672,15.5542], [87120,"2021-02-20T01:56:26",1025.01,35,38.19672,15.5542], [87121,"2021-02-20T02:06:47",1024.89,35,38.19672,15.5542], [87122,"2021-02-20T02:16:59",1024.93,35,38.19672,15.5542], [87123,"2021-02-20T02:27:12",1024.91,35,38.19672,15.5542], [87124,"2021-02-20T02:37:55",1024.78,35,38.19672,15.5542], [87125,"2021-02-20T02:48:07",1024.71,35,38.19672,15.5542], [87126,"2021-02-20T03:00:14",1024.62,35,38.19672,15.5542], [87127,"2021-02-20T03:10:42",1024.54,35,38.19672,15.5542], [87128,"2021-02-20T03:20:56",1024.53,35,38.19672,15.5542], [87129,"2021-02-20T03:31:28",1024.5,35,38.19672,15.5542], [87130,"2021-02-20T03:41:40",1024.37,35,38.19672,15.5542], [87131,"2021-02-20T03:52:30",1024.44,35,38.19672,15.5542], [87132,"2021-02-20T04:02:48",1024.43,35,38.19672,15.5542], [87133,"2021-02-20T04:13:10",1024.47,35,38.19672,15.5542], [87134,"2021-02-20T04:24:01",1024.43,35,38.19672,15.5542], [87135,"2021-02-20T04:35:05",1024.36,35,38.19672,15.5542], [87136,"2021-02-20T04:47:04",1024.35,35,38.19672,15.5542], [87137,"2021-02-20T04:57:49",1024.45,35,38.19672,15.5542], [87138,"2021-02-20T05:08:22",1024.42,35,38.19672,15.5542], [87139,"2021-02-20T05:19:37",1024.42,35,38.19672,15.5542], [87140,"2021-02-20T05:30:37",1024.4,35,38.19672,15.5542], [87141,"2021-02-20T05:40:51",1024.4,35,38.19672,15.5542], [87142,"2021-02-20T05:51:05",1024.24,35,38.19672,15.5542], [87143,"2021-02-20T06:01:47",1024.48,35,38.19672,15.5542], [87144,"2021-02-20T06:12:00",1024.48,35,38.19672,15.5542], [87145,"2021-02-20T06:22:38",1024.56,35,38.19672,15.5542], [87146,"2021-02-20T06:32:52",1024.74,35,38.19672,15.5542], [87147,"2021-02-20T06:43:47",1024.8,35,38.19672,15.5542], [87148,"2021-02-20T06:54:45",1024.79,35,38.19672,15.5542], [87149,"2021-02-20T07:06:15",1024.76,35,38.19672,15.5542], [87150,"2021-02-20T07:16:30",1024.89,35,38.19672,15.5542], [87151,"2021-02-20T07:26:46",1024.83,35,38.19672,15.5542], [87152,"2021-02-20T07:37:37",1024.87,35,38.19672,15.5542], [87153,"2021-02-20T07:47:59",1024.99,35,38.19672,15.5542], [87154,"2021-02-20T07:58:16",1024.89,35,38.19672,15.5542], [87155,"2021-02-20T08:10:49",1024.85,35,38.19672,15.5542], [87156,"2021-02-20T08:21:54",1024.77,35,38.19672,15.5542], [87157,"2021-02-20T08:32:09",1024.73,35,38.19672,15.5542], [87158,"2021-02-20T08:42:35",1024.88,35,38.19672,15.5542], [87159,"2021-02-20T08:52:49",1024.79,35,38.19672,15.5542], [87160,"2021-02-20T09:03:22",1024.98,35,38.19672,15.5542], [87161,"2021-02-20T09:24:42",1025.02,35,38.19672,15.5542], [87162,"2021-02-20T09:34:51",1024.99,35,38.19672,15.5542], [87163,"2021-02-20T09:55:03",1025.06,35,38.19672,15.5542], [87164,"2021-02-20T10:05:15",1025.01,35,38.19672,15.5542], [87165,"2021-02-20T10:15:25",1025.03,35,38.19672,15.5542], [87166,"2021-02-20T10:25:36",1025.17,35,38.19672,15.5542], [87167,"2021-02-20T10:35:46",1025.05,35,38.19672,15.5542], [87168,"2021-02-20T10:45:56",1025.14,35,38.19672,15.5542], [87169,"2021-02-20T10:56:05",1025.1,35,38.19672,15.5542], [87170,"2021-02-20T11:06:14",1025.13,35,38.19672,15.5542], [87171,"2021-02-20T11:16:23",1025.1,35,38.19672,15.5542], [87172,"2021-02-20T11:26:39",1025.11,35,38.19672,15.5542], [87173,"2021-02-20T11:36:48",1025.06,35,38.19672,15.5542], [87174,"2021-02-20T11:47:00",1024.92,35,38.19672,15.5542], [87175,"2021-02-20T11:57:08",1024.98,35,38.19672,15.5542], [87176,"2021-02-20T12:07:17",1024.84,35,38.19672,15.5542], [87177,"2021-02-20T12:17:28",1024.74,35,38.19672,15.5542], [87178,"2021-02-20T12:27:37",1024.63,35,38.19672,15.5542], [87179,"2021-02-20T12:37:46",1024.56,35,38.19672,15.5542], [87180,"2021-02-20T12:47:54",1024.56,35,38.19672,15.5542], [87181,"2021-02-20T12:58:02",1024.48,35,38.19672,15.5542], [87182,"2021-02-20T13:08:13",1024.28,35,38.19672,15.5542], [87183,"2021-02-20T13:18:23",1024.06,35,38.19672,15.5542], [87184,"2021-02-20T13:28:35",1024.02,35,38.19672,15.5542], [87185,"2021-02-20T13:38:52",1023.8,35,38.19672,15.5542], [87186,"2021-02-20T13:49:01",1023.79,35,38.19672,15.5542], [87187,"2021-02-20T13:59:10",1023.77,35,38.19672,15.5542], [87188,"2021-02-20T14:09:18",1023.62,35,38.19672,15.5542], [87189,"2021-02-20T14:19:27",1023.67,35,38.19672,15.5542], [87190,"2021-02-20T14:29:35",1023.6,35,38.19672,15.5542], [87191,"2021-02-20T14:39:44",1023.66,35,38.19672,15.5542], [87192,"2021-02-20T14:49:53",1023.58,35,38.19672,15.5542], [87193,"2021-02-20T15:00:05",1023.44,35,38.19672,15.5542], [87194,"2021-02-20T15:10:13",1023.45,35,38.19672,15.5542], [87195,"2021-02-20T15:20:22",1023.61,35,38.19672,15.5542], [87196,"2021-02-20T15:30:39",1023.56,35,38.19672,15.5542], [87197,"2021-02-20T15:40:47",1023.49,35,38.19672,15.5542], [87198,"2021-02-20T15:50:56",1023.45,35,38.19672,15.5542], [87199,"2021-02-20T16:01:07",1023.28,35,38.19672,15.5542], [87200,"2021-02-20T16:11:15",1023.33,35,38.19672,15.5542], [87201,"2021-02-20T16:21:24",1023.38,35,38.19672,15.5542], [87202,"2021-02-20T16:31:34",1023.41,35,38.19672,15.5542], [87203,"2021-02-20T16:41:42",1023.26,35,38.19672,15.5542], [87204,"2021-02-20T16:51:50",1023.36,35,38.19672,15.5542], [87205,"2021-02-20T17:01:59",1023.32,35,38.19672,15.5542], [87206,"2021-02-20T17:12:07",1023.25,35,38.19672,15.5542], [87207,"2021-02-20T17:22:17",1023.22,35,38.19672,15.5542], [87208,"2021-02-20T17:32:26",1023.22,35,38.19672,15.5542], [87209,"2021-02-20T17:42:40",1023.32,35,38.19672,15.5542], [87210,"2021-02-20T17:52:48",1023.45,35,38.19672,15.5542], [87211,"2021-02-20T18:02:56",1023.54,35,38.19672,15.5542], [87212,"2021-02-20T18:13:05",1023.63,35,38.19672,15.5542], [87213,"2021-02-20T18:23:13",1023.63,35,38.19672,15.5542], [87214,"2021-02-20T18:33:21",1023.73,35,38.19672,15.5542], [87215,"2021-02-20T18:43:29",1023.77,35,38.19672,15.5542], [87216,"2021-02-20T18:53:37",1023.85,35,38.19672,15.5542], [87217,"2021-02-20T19:03:46",1023.87,35,38.19672,15.5542], [87218,"2021-02-20T19:13:56",1023.94,35,38.19672,15.5542], [87219,"2021-02-20T19:24:07",1024.02,35,38.19672,15.5542], [87220,"2021-02-20T19:34:15",1024.07,35,38.19672,15.5542], [87221,"2021-02-20T19:44:24",1024.03,35,38.19672,15.5542], [87222,"2021-02-20T19:54:35",1023.97,35,38.19672,15.5542], [87223,"2021-02-20T20:04:44",1024.05,35,38.19672,15.5542], [87224,"2021-02-20T20:14:52",1024.0,35,38.19672,15.5542], [87225,"2021-02-20T20:25:01",1023.99,35,38.19672,15.5542], [87226,"2021-02-20T20:35:09",1023.92,35,38.19672,15.5542], [87227,"2021-02-20T20:45:19",1024.03,35,38.19672,15.5542], [87228,"2021-02-20T20:55:28",1024.05,35,38.19672,15.5542], [87229,"2021-02-20T21:05:37",1024.09,35,38.19672,15.5542], [87230,"2021-02-20T21:15:45",1024.07,35,38.19672,15.5542], [87231,"2021-02-20T21:25:57",1024.22,35,38.19672,15.5542], [87232,"2021-02-20T21:36:05",1024.24,35,38.19672,15.5542], [87233,"2021-02-20T21:46:13",1024.27,35,38.19672,15.5542], [87234,"2021-02-20T21:56:21",1024.32,35,38.19672,15.5542], [87235,"2021-02-20T22:06:35",1024.3,35,38.19672,15.5542], [87236,"2021-02-20T22:16:42",1024.35,35,38.19672,15.5542], [87237,"2021-02-20T22:26:51",1024.22,35,38.19672,15.5542], [87238,"2021-02-20T22:36:59",1024.17,35,38.19672,15.5542], [87239,"2021-02-20T22:47:07",1024.04,35,38.19672,15.5542], [87240,"2021-02-20T22:57:15",1024.01,35,38.19672,15.5542], [87241,"2021-02-20T23:07:23",1023.93,35,38.19672,15.5542], [87242,"2021-02-20T23:17:32",1024.03,35,38.19672,15.5542], [87243,"2021-02-20T23:27:40",1024.0,35,38.19672,15.5542], [87244,"2021-02-20T23:37:48",1024.02,35,38.19672,15.5542], [87245,"2021-02-20T23:47:56",1024.1,35,38.19672,15.5542], [87246,"2021-02-20T23:58:04",1024.04,35,38.19672,15.5542], [87247,"2021-02-21T00:08:12",1024.06,35,38.19672,15.5542], [87248,"2021-02-21T00:18:20",1024.07,35,38.19672,15.5542], [87249,"2021-02-21T00:28:28",1024.12,35,38.19672,15.5542], [87250,"2021-02-21T00:38:39",1024.05,35,38.19672,15.5542], [87251,"2021-02-21T00:48:47",1024.14,35,38.19672,15.5542], [87252,"2021-02-21T00:58:55",1023.99,35,38.19672,15.5542], [87253,"2021-02-21T01:09:03",1023.92,35,38.19672,15.5542], [87254,"2021-02-21T01:19:11",1024.03,35,38.19672,15.5542], [87255,"2021-02-21T01:29:19",1024.07,35,38.19672,15.5542], [87256,"2021-02-21T01:39:27",1024.06,35,38.19672,15.5542], [87257,"2021-02-21T01:49:35",1023.99,35,38.19672,15.5542], [87258,"2021-02-21T01:59:43",1023.97,35,38.19672,15.5542], [87259,"2021-02-21T02:09:51",1023.95,35,38.19672,15.5542], [87260,"2021-02-21T02:20:02",1023.86,35,38.19672,15.5542], [87261,"2021-02-21T02:30:09",1023.81,35,38.19672,15.5542], [87262,"2021-02-21T02:40:17",1023.69,35,38.19672,15.5542], [87263,"2021-02-21T02:50:25",1023.63,35,38.19672,15.5542], [87264,"2021-02-21T03:00:39",1023.58,35,38.19672,15.5542], [87265,"2021-02-21T03:10:47",1023.5,35,38.19672,15.5542], [87266,"2021-02-21T03:20:55",1023.5,35,38.19672,15.5542], [87267,"2021-02-21T03:31:03",1023.44,35,38.19672,15.5542], [87268,"2021-02-21T03:41:11",1023.42,35,38.19672,15.5542], [87269,"2021-02-21T03:51:19",1023.42,35,38.19672,15.5542], [87270,"2021-02-21T04:01:27",1023.44,35,38.19672,15.5542], [87271,"2021-02-21T04:11:37",1023.47,35,38.19672,15.5542], [87272,"2021-02-21T04:21:45",1023.56,35,38.19672,15.5542], [87273,"2021-02-21T04:31:54",1023.55,35,38.19672,15.5542], [87274,"2021-02-21T04:42:03",1023.56,35,38.19672,15.5542], [87275,"2021-02-22T10:50:15",1028.55,35,38.19672,15.5542], [87276,"2021-02-22T10:51:43",1028.52,35,38.19672,15.5542], [87277,"2021-02-22T11:01:52",1028.6,35,38.19672,15.5542], [87278,"2021-02-22T11:12:01",1028.55,35,38.19672,15.5542], [87279,"2021-02-22T11:22:10",1028.52,35,38.19672,15.5542], [87280,"2021-02-22T11:32:19",1028.53,35,38.19672,15.5542], [87281,"2021-02-22T11:42:29",1028.52,35,38.19672,15.5542], [87282,"2021-02-22T11:52:42",1028.4,35,38.19672,15.5542], [87283,"2021-02-22T12:02:52",1028.41,35,38.19672,15.5542], [87284,"2021-02-22T12:13:06",1028.33,35,38.19672,15.5542], [87285,"2021-02-22T12:23:14",1028.36,35,38.19672,15.5542], [87286,"2021-02-22T12:33:23",1028.31,35,38.19672,15.5542], [87287,"2021-02-22T12:43:31",1028.23,35,38.19672,15.5542], [87288,"2021-02-22T12:53:40",1028.2,35,38.19672,15.5542], [87289,"2021-02-22T13:03:49",1028.16,35,38.19672,15.5542], [87290,"2021-02-22T13:13:59",1028.07,35,38.19672,15.5542], [87291,"2021-02-22T13:24:08",1027.97,35,38.19672,15.5542], [87292,"2021-02-22T13:34:17",1027.93,35,38.19672,15.5542], [87293,"2021-02-22T13:44:27",1027.84,35,38.19672,15.5542], [87294,"2021-02-22T13:54:41",1027.85,35,38.19672,15.5542], [87295,"2021-02-22T14:04:50",1027.77,35,38.19672,15.5542], [87296,"2021-02-22T14:14:58",1027.87,35,38.19672,15.5542], [87297,"2021-02-22T14:25:06",1027.97,35,38.19672,15.5542], [87298,"2021-02-22T14:35:16",1027.94,35,38.19672,15.5542], [87299,"2021-02-22T14:45:24",1027.95,35,38.19672,15.5542], [87300,"2021-02-22T14:55:36",1027.93,35,38.19672,15.5542], [87301,"2021-02-22T15:05:45",1028.04,35,38.19672,15.5542], [87302,"2021-02-22T15:15:53",1028.18,35,38.19672,15.5542], [87303,"2021-02-22T15:26:02",1027.93,35,38.19672,15.5542], [87304,"2021-02-22T15:36:10",1027.85,35,38.19672,15.5542], [87305,"2021-02-22T15:46:23",1027.91,35,38.19672,15.5542], [87306,"2021-02-22T15:56:37",1027.95,35,38.19672,15.5542], [87307,"2021-02-22T16:06:45",1027.98,35,38.19672,15.5542], [87308,"2021-02-22T16:16:54",1028.01,35,38.19672,15.5542], [87309,"2021-02-22T16:27:03",1027.97,35,38.19672,15.5542], [87310,"2021-02-22T16:37:13",1028.01,35,38.19672,15.5542], [87311,"2021-02-22T16:47:24",1028.13,35,38.19672,15.5542], [87312,"2021-02-22T16:57:33",1028.09,35,38.19672,15.5542], [87313,"2021-02-22T17:07:41",1028.24,35,38.19672,15.5542], [87314,"2021-02-22T17:17:51",1028.2,35,38.19672,15.5542], [87315,"2021-02-22T17:28:01",1028.34,35,38.19672,15.5542], [87316,"2021-02-22T17:38:09",1028.42,35,38.19672,15.5542], [87317,"2021-02-22T17:48:16",1028.48,35,38.19672,15.5542], [87318,"2021-02-22T17:58:24",1028.54,35,38.19672,15.5542], [87319,"2021-02-22T18:08:36",1028.67,35,38.19672,15.5542], [87320,"2021-02-22T18:18:44",1028.77,35,38.19672,15.5542], [87321,"2021-02-22T18:28:54",1028.85,35,38.19672,15.5542], [87322,"2021-02-22T18:39:02",1028.89,35,38.19672,15.5542], [87323,"2021-02-22T18:49:10",1029.02,35,38.19672,15.5542], [87324,"2021-02-22T18:59:18",1029.09,35,38.19672,15.5542], [87325,"2021-02-22T19:09:33",1029.05,35,38.19672,15.5542], [87326,"2021-02-22T19:19:41",1028.95,35,38.19672,15.5542], [87327,"2021-02-22T19:29:49",1028.96,35,38.19672,15.5542], [87328,"2021-02-22T19:39:58",1029.17,35,38.19672,15.5542], [87329,"2021-02-22T19:50:08",1029.1,35,38.19672,15.5542], [87362,"2021-02-22T20:10:22",1029.3,35,38.19672,15.5542], [87363,"2021-02-22T20:20:36",1029.28,35,38.19672,15.5542], [87364,"2021-02-22T20:30:45",1029.47,35,38.19672,15.5542], [87365,"2021-02-22T20:40:53",1029.36,35,38.19672,15.5542], [87366,"2021-02-22T20:51:00",1029.5,35,38.19672,15.5542], [87367,"2021-02-22T21:01:09",1029.68,35,38.19672,15.5542], [87368,"2021-02-22T21:11:17",1029.73,35,38.19672,15.5542], [87369,"2021-02-22T21:21:24",1029.8,35,38.19672,15.5542], [87370,"2021-02-22T21:31:32",1029.86,35,38.19672,15.5542], [87371,"2021-02-22T21:41:39",1029.87,35,38.19672,15.5542], [87372,"2021-02-22T21:51:47",1029.91,35,38.19672,15.5542], [87373,"2021-02-22T22:01:55",1030.05,35,38.19672,15.5542], [87374,"2021-02-22T22:12:03",1030.12,35,38.19672,15.5542], [87375,"2021-02-22T22:22:11",1030.16,35,38.19672,15.5542], [87376,"2021-02-22T22:32:20",1030.17,35,38.19672,15.5542], [87377,"2021-02-22T22:42:27",1030.18,35,38.19672,15.5542], [87378,"2021-02-22T22:52:41",1030.16,35,38.19672,15.5542], [87379,"2021-02-22T23:02:49",1030.11,35,38.19672,15.5542], [87380,"2021-02-22T23:12:56",1030.13,35,38.19672,15.5542], [87381,"2021-02-22T23:23:11",1030.18,35,38.19672,15.5542], [87382,"2021-02-22T23:33:18",1030.24,35,38.19672,15.5542], [87383,"2021-02-22T23:43:29",1030.27,35,38.19672,15.5542], [87384,"2021-02-22T23:53:37",1030.34,35,38.19672,15.5542], [87385,"2021-02-23T00:03:45",1030.49,35,38.19672,15.5542], [87386,"2021-02-23T00:13:53",1030.52,35,38.19672,15.5542], [87387,"2021-02-23T00:24:00",1030.66,35,38.19672,15.5542], [87388,"2021-02-23T00:34:09",1030.71,35,38.19672,15.5542], [87389,"2021-02-23T00:44:22",1030.74,35,38.19672,15.5542], [87390,"2021-02-23T00:54:30",1030.77,35,38.19672,15.5542], [87391,"2021-02-23T01:04:42",1030.8,35,38.19672,15.5542], [87392,"2021-02-23T01:14:50",1030.77,35,38.19672,15.5542], [87393,"2021-02-23T01:24:58",1030.79,35,38.19672,15.5542], [87394,"2021-02-23T01:35:05",1030.83,35,38.19672,15.5542], [87395,"2021-02-23T01:45:13",1030.76,35,38.19672,15.5542], [87396,"2021-02-23T01:55:21",1030.7,35,38.19672,15.5542], [87397,"2021-02-23T02:05:29",1030.64,35,38.19672,15.5542], [87398,"2021-02-23T02:15:39",1030.61,35,38.19672,15.5542], [87399,"2021-02-23T02:25:47",1030.58,35,38.19672,15.5542], [87400,"2021-02-23T02:35:57",1030.59,35,38.19672,15.5542], [87401,"2021-02-23T02:46:08",1030.59,35,38.19672,15.5542], [87402,"2021-02-23T02:56:16",1030.38,35,38.19672,15.5542], [87403,"2021-02-23T03:06:27",1030.42,35,38.19672,15.5542], [87404,"2021-02-23T03:16:43",1030.53,35,38.19672,15.5542], [87405,"2021-02-23T03:26:51",1030.56,35,38.19672,15.5542], [87406,"2021-02-23T03:36:59",1030.71,35,38.19672,15.5542], [87407,"2021-02-23T03:47:07",1030.77,35,38.19672,15.5542], [87408,"2021-02-23T03:57:15",1030.76,35,38.19672,15.5542], [87409,"2021-02-23T04:07:24",1030.67,35,38.19672,15.5542], [87410,"2021-02-23T04:17:35",1030.77,35,38.19672,15.5542], [87411,"2021-02-23T04:27:43",1030.68,35,38.19672,15.5542], [87412,"2021-02-23T04:37:51",1030.79,35,38.19672,15.5542], [87413,"2021-02-23T04:47:59",1030.81,35,38.19672,15.5542], [87414,"2021-02-23T04:58:07",1030.88,35,38.19672,15.5542], [87415,"2021-02-23T05:08:17",1031.01,35,38.19672,15.5542], [87416,"2021-02-23T05:18:27",1031.06,35,38.19672,15.5542], [87417,"2021-02-23T05:28:39",1030.98,35,38.19672,15.5542], [87418,"2021-02-23T05:38:47",1031.1,35,38.19672,15.5542], [87419,"2021-02-23T05:48:55",1031.22,35,38.19672,15.5542], [87420,"2021-02-23T05:59:03",1031.36,35,38.19672,15.5542], [87421,"2021-02-23T06:09:14",1031.42,35,38.19672,15.5542], [87422,"2021-02-23T06:19:21",1031.4,35,38.19672,15.5542], [87423,"2021-02-23T06:29:29",1031.43,35,38.19672,15.5542], [87424,"2021-02-23T06:39:37",1031.59,35,38.19672,15.5542], [87425,"2021-02-23T06:49:45",1031.81,35,38.19672,15.5542], [87426,"2021-02-23T06:59:52",1031.91,35,38.19672,15.5542], [87427,"2021-02-23T07:10:00",1031.92,35,38.19672,15.5542], [87428,"2021-02-23T07:20:08",1032.0,35,38.19672,15.5542], [87429,"2021-02-23T07:30:15",1032.01,35,38.19672,15.5542], [87430,"2021-02-23T07:40:25",1032.05,35,38.19672,15.5542], [87431,"2021-02-23T07:50:38",1032.16,35,38.19672,15.5542], [87432,"2021-02-23T08:00:46",1032.24,35,38.19672,15.5542], [87433,"2021-02-23T08:10:54",1032.28,35,38.19672,15.5542], [87434,"2021-02-23T08:21:01",1032.4,35,38.19672,15.5542], [87435,"2021-02-23T08:31:09",1032.48,35,38.19672,15.5542], [87436,"2021-02-23T08:41:18",1032.59,35,38.19672,15.5542], [87437,"2021-02-23T08:51:27",1032.6,35,38.19672,15.5542], [87438,"2021-02-23T09:01:34",1032.55,35,38.19672,15.5542], [87439,"2021-02-23T09:11:42",1032.6,35,38.19672,15.5542], [87440,"2021-02-23T09:21:50",1032.54,35,38.19672,15.5542], [87441,"2021-02-23T09:32:00",1032.68,35,38.19672,15.5542], [87442,"2021-02-23T09:42:08",1032.56,35,38.19672,15.5542], [87443,"2021-02-23T09:52:16",1032.59,35,38.19672,15.5542], [87444,"2021-02-23T10:02:24",1032.54,35,38.19672,15.5542], [87445,"2021-02-23T10:12:36",1032.62,35,38.19672,15.5542], [87446,"2021-02-23T10:22:44",1032.5,35,38.19672,15.5542], [87447,"2021-02-23T10:32:51",1032.48,35,38.19672,15.5542], [87448,"2021-02-23T10:42:58",1032.59,35,38.19672,15.5542], [87449,"2021-02-23T10:53:06",1032.45,35,38.19672,15.5542], [87450,"2021-02-23T11:03:14",1032.53,35,38.19672,15.5542], [87451,"2021-02-23T11:13:22",1032.49,35,38.19672,15.5542], [87452,"2021-02-23T11:23:29",1032.53,35,38.19672,15.5542], [87453,"2021-02-23T11:33:40",1032.54,35,38.19672,15.5542], [87454,"2021-02-23T11:43:48",1032.44,35,38.19672,15.5542], [87487,"2021-02-23T11:53:58",1032.39,35,38.19672,15.5542], [87488,"2021-02-23T12:04:08",1032.44,35,38.19672,15.5542], [87489,"2021-02-23T12:14:18",1032.24,35,38.19672,15.5542], [87490,"2021-02-23T12:24:30",1032.27,35,38.19672,15.5542], [87491,"2021-02-23T12:34:44",1032.12,35,38.19672,15.5542], [87492,"2021-02-23T12:44:54",1031.97,35,38.19672,15.5542], [87493,"2021-02-23T12:55:02",1031.86,35,38.19672,15.5542], [87494,"2021-02-23T13:05:10",1031.75,35,38.19672,15.5542], [87495,"2021-02-23T13:15:18",1031.7,35,38.19672,15.5542], [87496,"2021-02-23T13:25:31",1031.75,35,38.19672,15.5542], [87497,"2021-02-23T13:35:40",1031.69,35,38.19672,15.5542], [87498,"2021-02-23T13:45:48",1031.63,35,38.19672,15.5542], [87499,"2021-02-23T13:55:56",1031.59,35,38.19672,15.5542], [87500,"2021-02-23T14:06:04",1031.66,35,38.19672,15.5542], [87501,"2021-02-23T14:16:13",1031.67,35,38.19672,15.5542], [87502,"2021-02-23T14:26:21",1031.6,35,38.19672,15.5542], [87503,"2021-02-23T14:36:29",1031.67,35,38.19672,15.5542], [87504,"2021-02-23T14:46:39",1031.54,35,38.19672,15.5542], [87505,"2021-02-23T14:56:47",1031.57,35,38.19672,15.5542], [87506,"2021-02-23T15:06:55",1031.62,35,38.19672,15.5542], [87507,"2021-02-23T15:17:03",1031.52,35,38.19672,15.5542], [87508,"2021-02-23T15:27:12",1031.5,35,38.19672,15.5542], [87509,"2021-02-23T15:37:20",1031.46,35,38.19672,15.5542], [87510,"2021-02-23T15:47:30",1031.43,35,38.19672,15.5542], [87511,"2021-02-23T15:57:40",1031.5,35,38.19672,15.5542], [87512,"2021-02-23T16:07:50",1031.54,35,38.19672,15.5542], [87513,"2021-02-23T16:17:58",1031.61,35,38.19672,15.5542], [87514,"2021-02-23T16:28:06",1031.6,35,38.19672,15.5542], [87515,"2021-02-23T16:38:14",1031.6,35,38.19672,15.5542], [87516,"2021-02-23T16:48:22",1031.69,35,38.19672,15.5542], [87517,"2021-02-23T16:58:30",1031.66,35,38.19672,15.5542], [87518,"2021-02-23T17:08:44",1031.77,35,38.19672,15.5542], [87519,"2021-02-23T17:18:52",1031.83,35,38.19672,15.5542], [87520,"2021-02-23T17:29:00",1031.87,35,38.19672,15.5542], [87521,"2021-02-23T17:39:09",1031.97,35,38.19672,15.5542], [87522,"2021-02-23T17:49:17",1032.04,35,38.19672,15.5542], [87523,"2021-02-23T17:59:25",1032.11,35,38.19672,15.5542], [87524,"2021-02-23T18:09:33",1032.3,35,38.19672,15.5542], [87525,"2021-02-23T18:19:41",1032.32,35,38.19672,15.5542], [87526,"2021-02-23T18:29:49",1032.49,35,38.19672,15.5542], [87527,"2021-02-23T18:39:56",1032.48,35,38.19672,15.5542], [87528,"2021-02-23T18:50:06",1032.49,35,38.19672,15.5542], [87529,"2021-02-23T19:00:17",1032.51,35,38.19672,15.5542], [87530,"2021-02-23T19:10:25",1032.67,35,38.19672,15.5542], [87531,"2021-02-23T19:20:42",1032.69,35,38.19672,15.5542], [87532,"2021-02-23T19:30:50",1032.6,35,38.19672,15.5542], [87533,"2021-02-23T19:40:59",1032.67,35,38.19672,15.5542], [87534,"2021-02-23T19:51:07",1032.71,35,38.19672,15.5542], [87535,"2021-02-23T20:01:15",1032.76,35,38.19672,15.5542], [87536,"2021-02-23T20:11:23",1032.9,35,38.19672,15.5542], [87537,"2021-02-23T20:21:36",1032.93,35,38.19672,15.5542], [87538,"2021-02-23T20:31:44",1032.9,35,38.19672,15.5542], [87539,"2021-02-23T20:41:52",1033.05,35,38.19672,15.5542], [87540,"2021-02-23T20:52:00",1032.95,35,38.19672,15.5542], [87541,"2021-02-23T21:02:09",1032.87,35,38.19672,15.5542], [87542,"2021-02-23T21:12:22",1032.93,35,38.19672,15.5542], [87543,"2021-02-23T21:22:30",1032.9,35,38.19672,15.5542], [87544,"2021-02-23T21:32:42",1033.01,35,38.19672,15.5542], [87545,"2021-02-23T21:42:51",1032.95,35,38.19672,15.5542], [87546,"2021-02-23T21:52:59",1032.91,35,38.19672,15.5542], [87547,"2021-02-23T22:03:08",1033.01,35,38.19672,15.5542], [87548,"2021-02-23T22:13:16",1032.93,35,38.19672,15.5542], [87549,"2021-02-23T22:23:25",1032.85,35,38.19672,15.5542], [87550,"2021-02-23T22:33:32",1032.98,35,38.19672,15.5542], [87551,"2021-02-23T22:54:26",1032.7,35,38.19672,15.5542], [87552,"2021-02-23T23:04:40",1032.81,35,38.19672,15.5542], [87553,"2021-02-23T23:14:54",1032.84,35,38.19672,15.5542], [87554,"2021-02-23T23:25:01",1032.92,35,38.19672,15.5542], [87555,"2021-02-23T23:35:09",1032.89,35,38.19672,15.5542], [87556,"2021-02-23T23:45:21",1032.87,35,38.19672,15.5542], [87557,"2021-02-23T23:55:29",1032.87,35,38.19672,15.5542], [87558,"2021-02-24T00:05:37",1033.0,35,38.19672,15.5542], [87559,"2021-02-24T00:15:45",1032.94,35,38.19672,15.5542], [87560,"2021-02-24T00:25:56",1032.89,35,38.19672,15.5542], [87561,"2021-02-24T00:36:04",1032.83,35,38.19672,15.5542], [87562,"2021-02-24T00:46:12",1032.83,35,38.19672,15.5542], [87563,"2021-02-24T00:56:21",1032.79,35,38.19672,15.5542], [87564,"2021-02-24T01:06:28",1032.75,35,38.19672,15.5542], [87565,"2021-02-24T01:16:40",1032.66,35,38.19672,15.5542], [87566,"2021-02-24T01:26:50",1032.61,35,38.19672,15.5542], [87567,"2021-02-24T01:37:00",1032.57,35,38.19672,15.5542], [87568,"2021-02-24T01:47:08",1032.45,35,38.19672,15.5542], [87569,"2021-02-24T01:57:16",1032.31,35,38.19672,15.5542], [87570,"2021-02-24T02:07:24",1032.33,35,38.19672,15.5542], [87571,"2021-02-24T02:17:34",1032.24,35,38.19672,15.5542], [87572,"2021-02-24T02:27:42",1032.12,35,38.19672,15.5542], [87573,"2021-02-24T02:37:50",1032.11,35,38.19672,15.5542], [87574,"2021-02-24T02:47:58",1032.03,35,38.19672,15.5542], [87575,"2021-02-24T02:58:06",1031.93,35,38.19672,15.5542], [87576,"2021-02-24T03:08:15",1031.98,35,38.19672,15.5542], [87577,"2021-02-24T03:18:23",1031.97,35,38.19672,15.5542], [87578,"2021-02-24T03:28:36",1032.0,35,38.19672,15.5542], [87579,"2021-02-24T03:38:45",1031.9,35,38.19672,15.5542], [87580,"2021-02-24T03:48:53",1031.99,35,38.19672,15.5542], [87581,"2021-02-24T03:59:03",1032.12,35,38.19672,15.5542], [87582,"2021-02-24T04:09:11",1032.09,35,38.19672,15.5542], [87583,"2021-02-24T04:19:24",1032.12,35,38.19672,15.5542], [87584,"2021-02-24T04:29:32",1032.14,35,38.19672,15.5542], [87585,"2021-02-24T04:39:40",1032.24,35,38.19672,15.5542], [87586,"2021-02-24T04:49:48",1032.25,35,38.19672,15.5542], [87587,"2021-02-24T04:59:56",1032.27,35,38.19672,15.5542], [87588,"2021-02-24T05:10:06",1032.28,35,38.19672,15.5542], [87589,"2021-02-24T05:20:14",1032.23,35,38.19672,15.5542], [87590,"2021-02-24T05:30:22",1032.14,35,38.19672,15.5542], [87591,"2021-02-24T05:40:29",1032.21,35,38.19672,15.5542], [87592,"2021-02-24T05:50:44",1032.11,35,38.19672,15.5542], [87593,"2021-02-24T06:00:51",1032.15,35,38.19672,15.5542], [87594,"2021-02-24T06:10:59",1032.11,35,38.19672,15.5542], [87595,"2021-02-24T06:21:07",1032.19,35,38.19672,15.5542], [87596,"2021-02-24T06:31:14",1032.24,35,38.19672,15.5542], [87597,"2021-02-24T06:41:22",1032.19,35,38.19672,15.5542], [87598,"2021-02-24T06:51:30",1032.31,35,38.19672,15.5542], [87599,"2021-02-24T07:01:40",1032.2,35,38.19672,15.5542], [87600,"2021-02-24T07:11:48",1032.25,35,38.19672,15.5542], [87601,"2021-02-24T07:21:59",1032.29,35,38.19672,15.5542], [87602,"2021-02-24T07:32:07",1032.28,35,38.19672,15.5542], [87603,"2021-02-24T07:42:17",1032.33,35,38.19672,15.5542], [87604,"2021-02-24T07:52:25",1032.29,35,38.19672,15.5542], [87605,"2021-02-24T08:02:38",1032.21,35,38.19672,15.5542], [87606,"2021-02-24T08:12:46",1032.23,35,38.19672,15.5542], [87607,"2021-02-24T08:22:53",1032.07,35,38.19672,15.5542], [87608,"2021-02-24T08:33:01",1032.03,35,38.19672,15.5542], [87609,"2021-02-24T08:43:09",1032.06,35,38.19672,15.5542], [87610,"2021-02-24T08:53:17",1032.08,35,38.19672,15.5542], [87611,"2021-02-24T09:03:25",1031.91,35,38.19672,15.5542], [87612,"2021-02-24T09:13:34",1031.94,35,38.19672,15.5542], [87613,"2021-02-24T09:23:44",1031.93,35,38.19672,15.5542], [87614,"2021-02-24T09:33:53",1031.94,35,38.19672,15.5542], [87615,"2021-02-24T09:44:01",1031.94,35,38.19672,15.5542], [87616,"2021-02-24T09:54:09",1031.98,35,38.19672,15.5542], [87617,"2021-02-24T10:04:22",1032.08,35,38.19672,15.5542], [87618,"2021-02-24T10:14:30",1031.92,35,38.19672,15.5542], [87619,"2021-02-24T10:24:43",1031.8,35,38.19672,15.5542], [87620,"2021-02-24T10:34:51",1031.98,35,38.19672,15.5542], [87621,"2021-02-24T10:45:04",1032.05,35,38.19672,15.5542], [87622,"2021-02-24T10:55:11",1032.01,35,38.19672,15.5542], [87623,"2021-02-24T11:05:19",1031.95,35,38.19672,15.5542], [87624,"2021-02-24T11:15:30",1031.94,35,38.19672,15.5542], [87625,"2021-02-24T11:25:37",1031.93,35,38.19672,15.5542], [87626,"2021-02-24T11:35:44",1031.61,35,38.19672,15.5542], [87627,"2021-02-24T11:45:53",1031.58,35,38.19672,15.5542], [87628,"2021-02-24T11:56:01",1031.55,35,38.19672,15.5542], [87629,"2021-02-24T12:06:09",1031.31,35,38.19672,15.5542], [87630,"2021-02-24T12:16:16",1031.27,35,38.19672,15.5542], [87631,"2021-02-24T12:26:23",1031.07,35,38.19672,15.5542], [87632,"2021-02-24T12:36:33",1031.05,35,38.19672,15.5542], [87633,"2021-02-24T12:46:41",1030.94,35,38.19672,15.5542], [87634,"2021-02-24T12:56:49",1030.81,35,38.19672,15.5542], [87635,"2021-02-24T13:06:58",1030.61,35,38.19672,15.5542], [87636,"2021-02-24T13:17:05",1030.54,35,38.19672,15.5542], [87637,"2021-02-24T13:27:13",1030.41,35,38.19672,15.5542], [87638,"2021-02-24T13:37:23",1030.46,35,38.19672,15.5542], [87639,"2021-02-24T13:47:30",1030.28,35,38.19672,15.5542], [87640,"2021-02-24T13:57:40",1030.23,35,38.19672,15.5542], [87641,"2021-02-24T14:07:49",1030.16,35,38.19672,15.5542], [87642,"2021-02-24T14:17:56",1030.17,35,38.19672,15.5542], [87643,"2021-02-24T14:28:04",1030.09,35,38.19672,15.5542], [87644,"2021-02-24T14:38:14",1029.98,35,38.19672,15.5542], [87645,"2021-02-24T14:48:21",1029.83,35,38.19672,15.5542], [87646,"2021-02-24T14:58:32",1029.85,35,38.19672,15.5542], [87647,"2021-02-24T15:08:40",1029.85,35,38.19672,15.5542], [87648,"2021-02-24T15:18:48",1029.78,35,38.19672,15.5542], [87649,"2021-02-24T15:28:56",1029.78,35,38.19672,15.5542], [87650,"2021-02-24T15:39:04",1029.57,35,38.19672,15.5542], [87651,"2021-02-24T15:49:13",1029.67,35,38.19672,15.5542], [87652,"2021-02-24T15:59:21",1029.74,35,38.19672,15.5542], [87653,"2021-02-24T16:09:29",1029.77,35,38.19672,15.5542], [87654,"2021-02-24T16:19:36",1029.75,35,38.19672,15.5542], [87655,"2021-02-24T16:29:44",1029.69,35,38.19672,15.5542], [87656,"2021-02-24T16:39:52",1029.68,35,38.19672,15.5542], [87657,"2021-02-24T16:49:59",1029.77,35,38.19672,15.5542], [87658,"2021-02-25T01:48:32",1029.66,35,38.19672,15.5542], [87659,"2021-02-25T01:58:41",1029.46,35,38.19672,15.5542], [87660,"2021-02-25T02:08:49",1029.42,35,38.19672,15.5542], [87661,"2021-02-25T02:18:57",1029.34,35,38.19672,15.5542], [87662,"2021-02-25T02:29:06",1029.34,35,38.19672,15.5542], [87663,"2021-02-25T02:39:15",1029.27,35,38.19672,15.5542], [87664,"2021-02-25T02:49:23",1029.24,35,38.19672,15.5542], [87665,"2021-02-25T02:59:31",1029.21,35,38.19672,15.5542], [87666,"2021-02-25T03:09:38",1029.28,35,38.19672,15.5542], [87667,"2021-02-25T03:19:46",1029.32,35,38.19672,15.5542], [87668,"2021-02-25T03:29:54",1029.19,35,38.19672,15.5542], [87669,"2021-02-25T03:40:01",1029.21,35,38.19672,15.5542], [87670,"2021-02-25T03:50:09",1029.34,35,38.19672,15.5542], [87671,"2021-02-25T04:00:17",1029.14,35,38.19672,15.5542], [87672,"2021-02-25T04:10:25",1029.12,35,38.19672,15.5542], [87673,"2021-02-25T04:20:41",1029.18,35,38.19672,15.5542], [87674,"2021-02-25T04:30:49",1029.15,35,38.19672,15.5542], [87675,"2021-02-25T04:40:57",1029.2,35,38.19672,15.5542], [87676,"2021-02-25T04:51:05",1029.29,35,38.19672,15.5542], [87677,"2021-02-25T05:01:13",1029.39,35,38.19672,15.5542], [87678,"2021-02-25T05:11:21",1029.34,35,38.19672,15.5542], [87679,"2021-02-25T05:21:29",1029.41,35,38.19672,15.5542], [87680,"2021-02-25T05:31:42",1029.36,35,38.19672,15.5542], [87681,"2021-02-25T05:41:50",1029.32,35,38.19672,15.5542], [87682,"2021-02-25T05:51:58",1029.41,35,38.19672,15.5542], [87683,"2021-02-25T06:02:05",1029.37,35,38.19672,15.5542], [87684,"2021-02-25T06:12:13",1029.47,35,38.19672,15.5542], [87685,"2021-02-25T06:22:21",1029.48,35,38.19672,15.5542], [87686,"2021-02-25T06:32:29",1029.49,35,38.19672,15.5542], [87687,"2021-02-25T06:42:39",1029.45,35,38.19672,15.5542], [87688,"2021-02-25T06:52:48",1029.59,35,38.19672,15.5542], [87689,"2021-02-25T07:02:56",1029.58,35,38.19672,15.5542], [87690,"2021-02-25T07:13:04",1029.72,35,38.19672,15.5542], [87691,"2021-02-25T07:23:13",1029.76,35,38.19672,15.5542], [87692,"2021-02-25T07:33:21",1029.93,35,38.19672,15.5542], [87693,"2021-02-25T07:43:29",1030.0,35,38.19672,15.5542], [87694,"2021-02-25T07:53:36",1029.92,35,38.19672,15.5542], [87695,"2021-02-25T08:03:45",1029.86,35,38.19672,15.5542], [87696,"2021-02-25T08:13:53",1029.93,35,38.19672,15.5542], [87697,"2021-02-25T08:24:00",1029.83,35,38.19672,15.5542], [87698,"2021-02-25T08:34:09",1029.71,35,38.19672,15.5542], [87699,"2021-02-25T08:44:16",1029.63,35,38.19672,15.5542], [87700,"2021-02-25T08:54:24",1029.66,35,38.19672,15.5542], [87701,"2021-02-25T09:04:34",1029.64,35,38.19672,15.5542], [87702,"2021-02-25T09:14:42",1029.55,35,38.19672,15.5542], [87703,"2021-02-25T09:24:51",1029.41,35,38.19672,15.5542], [87704,"2021-02-25T09:34:59",1029.5,35,38.19672,15.5542], [87705,"2021-02-25T09:45:06",1029.4,35,38.19672,15.5542], [87706,"2021-02-25T09:55:14",1029.55,35,38.19672,15.5542], [87707,"2021-02-25T10:05:22",1029.46,35,38.19672,15.5542], [87708,"2021-02-25T10:15:30",1029.57,35,38.19672,15.5542], [87709,"2021-02-25T10:25:37",1029.63,35,38.19672,15.5542], [87710,"2021-02-25T10:35:44",1029.66,35,38.19672,15.5542], [87711,"2021-02-25T10:45:52",1029.56,35,38.19672,15.5542], [87712,"2021-02-25T10:56:00",1029.65,35,38.19672,15.5542], [87713,"2021-02-25T11:06:07",1029.68,35,38.19672,15.5542], [87714,"2021-02-25T11:16:15",1029.79,35,38.19672,15.5542], [87715,"2021-02-25T11:26:23",1029.78,35,38.19672,15.5542], [87716,"2021-02-25T11:36:34",1029.68,35,38.19672,15.5542], [87717,"2021-02-25T11:46:43",1029.66,35,38.19672,15.5542], [87718,"2021-02-25T11:56:51",1029.62,35,38.19672,15.5542], [87719,"2021-02-25T12:07:04",1029.54,35,38.19672,15.5542], [87720,"2021-02-25T12:17:12",1029.39,35,38.19672,15.5542], [87721,"2021-02-25T12:27:19",1029.24,35,38.19672,15.5542], [87722,"2021-02-25T12:37:26",1029.27,35,38.19672,15.5542], [87723,"2021-02-25T12:47:35",1029.05,35,38.19672,15.5542], [87724,"2021-02-25T12:57:43",1028.93,35,38.19672,15.5542], [87725,"2021-02-25T13:07:50",1028.84,35,38.19672,15.5542], [87726,"2021-02-25T13:17:57",1028.76,35,38.19672,15.5542], [87727,"2021-02-25T13:28:05",1028.68,35,38.19672,15.5542], [87728,"2021-02-25T13:38:13",1028.71,35,38.19672,15.5542], [87729,"2021-02-25T13:48:20",1028.62,35,38.19672,15.5542], [87730,"2021-02-25T13:58:35",1028.53,35,38.19672,15.5542], [87731,"2021-02-25T14:08:42",1028.49,35,38.19672,15.5542], [87732,"2021-02-25T14:18:50",1028.49,35,38.19672,15.5542], [87733,"2021-02-25T14:28:58",1028.42,35,38.19672,15.5542], [87734,"2021-02-25T14:39:05",1028.29,35,38.19672,15.5542], [87735,"2021-02-25T14:49:12",1028.25,35,38.19672,15.5542], [87736,"2021-02-25T14:59:20",1028.07,35,38.19672,15.5542], [87737,"2021-02-25T15:09:28",1028.04,35,38.19672,15.5542], [87738,"2021-02-25T15:19:35",1027.86,35,38.19672,15.5542], [87739,"2021-02-25T16:09:39",1027.87,35,38.19672,15.5542], [87740,"2021-02-25T16:19:46",1027.88,35,38.19672,15.5542], [87741,"2021-02-25T16:29:54",1027.91,35,38.19672,15.5542], [87742,"2021-02-25T16:40:01",1027.86,35,38.19672,15.5542], [87743,"2021-02-25T16:50:10",1027.82,35,38.19672,15.5542], [87744,"2021-02-25T17:00:18",1027.89,35,38.19672,15.5542], [87745,"2021-02-25T17:10:27",1027.84,35,38.19672,15.5542], [87746,"2021-02-25T17:20:39",1027.96,35,38.19672,15.5542], [87747,"2021-02-25T17:30:47",1028.05,35,38.19672,15.5542], [87748,"2021-02-25T17:40:56",1028.19,35,38.19672,15.5542], [87749,"2021-02-25T17:51:05",1028.2,35,38.19672,15.5542], [87750,"2021-02-25T18:01:13",1028.29,35,38.19672,15.5542], [87751,"2021-02-25T18:11:21",1028.18,35,38.19672,15.5542], [87752,"2021-02-25T18:21:29",1028.22,35,38.19672,15.5542], [87753,"2021-02-25T18:31:43",1028.19,35,38.19672,15.5542], [87754,"2021-02-25T18:41:51",1028.16,35,38.19672,15.5542], [87755,"2021-02-25T18:51:59",1028.14,35,38.19672,15.5542], [87756,"2021-02-25T19:02:07",1028.25,35,38.19672,15.5542], [87757,"2021-02-25T19:12:15",1028.15,35,38.19672,15.5542], [87758,"2021-02-25T19:22:22",1028.41,35,38.19672,15.5542], [87759,"2021-02-25T19:32:33",1028.45,35,38.19672,15.5542], [87760,"2021-02-25T19:42:45",1028.63,35,38.19672,15.5542], [87761,"2021-02-25T19:52:53",1028.59,35,38.19672,15.5542], [87762,"2021-02-25T20:03:01",1028.64,35,38.19672,15.5542], [87763,"2021-02-25T20:13:09",1028.48,35,38.19672,15.5542], [87764,"2021-02-25T20:23:18",1028.4,35,38.19672,15.5542], [87765,"2021-02-25T20:33:30",1028.46,35,38.19672,15.5542], [87766,"2021-02-25T20:43:38",1028.43,35,38.19672,15.5542], [87767,"2021-02-25T20:53:48",1028.38,35,38.19672,15.5542], [87768,"2021-02-25T21:03:57",1028.37,35,38.19672,15.5542], [87769,"2021-02-25T21:14:05",1028.55,35,38.19672,15.5542], [87770,"2021-02-25T21:24:13",1028.68,35,38.19672,15.5542], [87771,"2021-02-25T21:34:20",1028.59,35,38.19672,15.5542], [87772,"2021-02-25T21:44:28",1028.52,35,38.19672,15.5542], [87773,"2021-02-25T21:54:43",1028.57,35,38.19672,15.5542], [87774,"2021-02-25T22:04:51",1028.52,35,38.19672,15.5542], [87775,"2021-02-25T22:14:59",1028.47,35,38.19672,15.5542], [87776,"2021-02-25T22:25:12",1028.42,35,38.19672,15.5542], [87777,"2021-02-25T22:35:20",1028.43,35,38.19672,15.5542], [87778,"2021-02-25T22:45:28",1028.57,35,38.19672,15.5542], [87779,"2021-02-25T22:55:36",1028.61,35,38.19672,15.5542], [87780,"2021-02-25T23:05:44",1028.66,35,38.19672,15.5542], [87781,"2021-02-25T23:15:52",1028.52,35,38.19672,15.5542], [87782,"2021-02-25T23:26:00",1028.55,35,38.19672,15.5542], [87783,"2021-02-25T23:36:09",1028.55,35,38.19672,15.5542], [87784,"2021-02-25T23:46:18",1028.37,35,38.19672,15.5542], [87785,"2021-02-25T23:56:25",1028.54,35,38.19672,15.5542], [87786,"2021-02-26T00:06:38",1028.49,35,38.19672,15.5542], [87787,"2021-02-26T00:16:46",1028.55,35,38.19672,15.5542], [87788,"2021-02-26T00:26:54",1028.56,35,38.19672,15.5542], [87789,"2021-02-26T00:37:02",1028.41,35,38.19672,15.5542], [87790,"2021-02-26T00:47:10",1028.3,35,38.19672,15.5542], [87791,"2021-02-26T00:57:18",1028.3,35,38.19672,15.5542], [87792,"2021-02-26T01:07:26",1028.13,35,38.19672,15.5542], [87793,"2021-02-26T01:17:35",1028.1,35,38.19672,15.5542], [87794,"2021-02-26T01:27:42",1028.13,35,38.19672,15.5542], [87795,"2021-02-26T01:37:50",1028.03,35,38.19672,15.5542], [87796,"2021-02-26T01:47:59",1027.8,35,38.19672,15.5542], [87797,"2021-02-26T01:58:09",1027.77,35,38.19672,15.5542], [87798,"2021-02-26T02:08:18",1027.77,35,38.19672,15.5542], [87799,"2021-02-26T02:18:25",1027.55,35,38.19672,15.5542], [87800,"2021-02-26T02:28:37",1027.53,35,38.19672,15.5542], [87801,"2021-02-26T02:38:45",1027.4,35,38.19672,15.5542], [87802,"2021-02-26T02:48:53",1027.4,35,38.19672,15.5542], [87803,"2021-02-26T02:59:01",1027.26,35,38.19672,15.5542], [87804,"2021-02-26T03:09:09",1027.32,35,38.19672,15.5542], [87805,"2021-02-26T03:19:17",1027.08,35,38.19672,15.5542], [87806,"2021-02-26T03:29:26",1027.14,35,38.19672,15.5542], [87807,"2021-02-26T03:39:33",1027.12,35,38.19672,15.5542], [87808,"2021-02-26T03:49:41",1027.03,35,38.19672,15.5542], [87809,"2021-02-26T03:59:54",1027.03,35,38.19672,15.5542], [87810,"2021-02-26T04:10:03",1027.02,35,38.19672,15.5542], [87811,"2021-02-26T04:20:10",1027.06,35,38.19672,15.5542], [87812,"2021-02-26T04:30:18",1027.04,35,38.19672,15.5542], [87813,"2021-02-26T04:40:26",1027.04,35,38.19672,15.5542], [87814,"2021-02-26T04:50:36",1027.03,35,38.19672,15.5542], [87815,"2021-02-26T05:00:44",1027.06,35,38.19672,15.5542], [87816,"2021-02-26T05:10:53",1027.16,35,38.19672,15.5542], [87817,"2021-02-26T05:21:01",1027.12,35,38.19672,15.5542], [87818,"2021-02-26T05:31:09",1027.2,35,38.19672,15.5542], [87819,"2021-02-26T05:41:16",1027.17,35,38.19672,15.5542], [87820,"2021-02-26T05:51:25",1027.32,35,38.19672,15.5542], [87821,"2021-02-26T06:01:33",1027.11,35,38.19672,15.5542], [87822,"2021-02-26T06:11:41",1027.14,35,38.19672,15.5542], [87823,"2021-02-26T06:21:49",1027.27,35,38.19672,15.5542], [87824,"2021-02-26T06:31:57",1027.27,35,38.19672,15.5542], [87825,"2021-02-26T06:42:05",1027.37,35,38.19672,15.5542], [87826,"2021-02-26T06:52:12",1027.49,35,38.19672,15.5542], [87827,"2021-02-26T07:02:20",1027.42,35,38.19672,15.5542], [87828,"2021-02-26T07:12:28",1027.46,35,38.19672,15.5542], [87829,"2021-02-26T07:22:45",1027.56,35,38.19672,15.5542], [87830,"2021-02-26T07:32:53",1027.53,35,38.19672,15.5542], [87831,"2021-02-26T07:43:01",1027.55,35,38.19672,15.5542], [87832,"2021-02-26T07:53:13",1027.54,35,38.19672,15.5542], [87833,"2021-02-26T08:03:20",1027.59,35,38.19672,15.5542], [87834,"2021-02-26T08:13:30",1027.64,35,38.19672,15.5542], [87835,"2021-02-26T08:23:37",1027.59,35,38.19672,15.5542], [87836,"2021-02-26T08:33:45",1027.45,35,38.19672,15.5542], [87837,"2021-02-26T08:43:52",1027.47,35,38.19672,15.5542], [87838,"2021-02-26T08:54:00",1027.58,35,38.19672,15.5542], [87839,"2021-02-26T09:04:08",1027.64,35,38.19672,15.5542], [87840,"2021-02-26T09:14:15",1027.61,35,38.19672,15.5542], [87841,"2021-02-26T09:24:22",1027.59,35,38.19672,15.5542], [87842,"2021-02-26T09:34:29",1027.57,35,38.19672,15.5542], [87843,"2021-02-26T09:44:39",1027.48,35,38.19672,15.5542], [87844,"2021-02-26T09:54:46",1027.48,35,38.19672,15.5542], [87845,"2021-02-26T10:04:52",1027.36,35,38.19672,15.5542], [87846,"2021-02-26T10:15:00",1027.28,35,38.19672,15.5542], [87847,"2021-02-26T10:25:07",1027.3,35,38.19672,15.5542], [87848,"2021-02-26T10:35:14",1027.31,35,38.19672,15.5542], [87849,"2021-02-26T10:45:21",1027.26,35,38.19672,15.5542], [87850,"2021-02-26T10:55:28",1027.26,35,38.19672,15.5542], [87851,"2021-02-26T11:05:35",1027.18,35,38.19672,15.5542], [87852,"2021-02-26T11:15:42",1027.01,35,38.19672,15.5542], [87853,"2021-02-26T11:25:50",1026.94,35,38.19672,15.5542], [87854,"2021-02-26T11:35:57",1026.93,35,38.19672,15.5542], [87855,"2021-02-26T11:46:03",1026.83,35,38.19672,15.5542], [87856,"2021-02-26T11:56:11",1026.71,35,38.19672,15.5542], [87857,"2021-02-26T12:06:18",1026.44,35,38.19672,15.5542], [87858,"2021-02-26T12:16:25",1026.52,35,38.19672,15.5542], [87859,"2021-02-26T12:26:37",1026.4,35,38.19672,15.5542], [87860,"2021-02-26T12:36:44",1026.24,35,38.19672,15.5542], [87861,"2021-02-26T12:46:52",1026.11,35,38.19672,15.5542], [87862,"2021-02-26T12:56:59",1025.98,35,38.19672,15.5542], [87863,"2021-02-26T13:07:07",1025.89,35,38.19672,15.5542], [87864,"2021-02-26T13:17:14",1025.69,35,38.19672,15.5542], [87865,"2021-02-26T13:27:21",1025.66,35,38.19672,15.5542], [87866,"2021-02-26T13:37:29",1025.5,35,38.19672,15.5542], [87867,"2021-02-26T13:47:36",1025.36,35,38.19672,15.5542], [87868,"2021-02-26T13:57:43",1025.18,35,38.19672,15.5542], [87869,"2021-02-26T14:07:50",1025.06,35,38.19672,15.5542], [87870,"2021-02-26T14:17:57",1025.02,35,38.19672,15.5542], [87871,"2021-02-26T14:28:04",1024.88,35,38.19672,15.5542], [87872,"2021-02-26T14:38:12",1024.77,35,38.19672,15.5542], [87873,"2021-02-26T14:48:19",1024.7,35,38.19672,15.5542], [87874,"2021-02-26T14:58:26",1024.63,35,38.19672,15.5542], [87875,"2021-02-26T15:08:36",1024.52,35,38.19672,15.5542], [87876,"2021-02-26T15:18:43",1024.42,35,38.19672,15.5542], [87877,"2021-02-26T15:28:51",1024.28,35,38.19672,15.5542], [87878,"2021-02-26T15:38:58",1024.28,35,38.19672,15.5542], [87879,"2021-02-26T15:49:07",1024.23,35,38.19672,15.5542], [87880,"2021-02-26T15:59:15",1024.15,35,38.19672,15.5542], [87881,"2021-02-26T16:09:22",1024.17,35,38.19672,15.5542], [87882,"2021-02-26T16:19:29",1024.12,35,38.19672,15.5542], [87883,"2021-02-26T16:29:36",1024.24,35,38.19672,15.5542], [87884,"2021-02-26T16:39:44",1024.1,35,38.19672,15.5542], [87885,"2021-02-26T16:49:51",1024.07,35,38.19672,15.5542], [87886,"2021-02-26T16:59:58",1024.02,35,38.19672,15.5542], [87887,"2021-02-26T17:10:05",1023.94,35,38.19672,15.5542], [87888,"2021-02-26T17:20:12",1024.03,35,38.19672,15.5542], [87889,"2021-02-26T17:30:20",1023.99,35,38.19672,15.5542], [87890,"2021-02-26T17:40:28",1024.03,35,38.19672,15.5542], [87891,"2021-02-26T17:50:38",1024.03,35,38.19672,15.5542], [87892,"2021-02-26T18:00:45",1024.08,35,38.19672,15.5542], [87893,"2021-02-26T18:10:52",1024.15,35,38.19672,15.5542], [87894,"2021-02-26T18:20:59",1024.25,35,38.19672,15.5542], [87895,"2021-02-26T18:31:07",1024.18,35,38.19672,15.5542], [87896,"2021-02-26T18:41:14",1024.12,35,38.19672,15.5542], [87897,"2021-02-26T18:51:22",1024.13,35,38.19672,15.5542], [87898,"2021-02-26T19:01:29",1024.13,35,38.19672,15.5542], [87899,"2021-02-26T19:11:36",1024.18,35,38.19672,15.5542], [87900,"2021-02-26T19:21:44",1024.08,35,38.19672,15.5542], [87901,"2021-02-26T19:31:51",1024.19,35,38.19672,15.5542], [87902,"2021-02-26T19:41:58",1024.17,35,38.19672,15.5542], [87903,"2021-02-26T19:52:05",1024.18,35,38.19672,15.5542], [87904,"2021-02-26T20:02:13",1024.15,35,38.19672,15.5542], [87905,"2021-02-26T20:12:25",1024.12,35,38.19672,15.5542], [87906,"2021-02-26T20:22:38",1024.27,35,38.19672,15.5542], [87907,"2021-02-26T20:32:45",1024.3,35,38.19672,15.5542], [87908,"2021-02-26T20:42:52",1024.27,35,38.19672,15.5542], [87909,"2021-02-26T20:52:59",1024.36,35,38.19672,15.5542], [87910,"2021-02-26T21:03:06",1024.35,35,38.19672,15.5542], [87911,"2021-02-26T21:13:13",1024.4,35,38.19672,15.5542], [87912,"2021-02-26T21:23:20",1024.32,35,38.19672,15.5542], [87913,"2021-02-26T21:33:28",1024.3,35,38.19672,15.5542], [87914,"2021-02-26T21:43:35",1024.26,35,38.19672,15.5542], [87915,"2021-02-26T21:53:42",1024.42,35,38.19672,15.5542], [87916,"2021-02-26T22:03:49",1024.29,35,38.19672,15.5542], [87917,"2021-02-26T22:13:56",1024.22,35,38.19672,15.5542], [87918,"2021-02-26T22:24:03",1024.2,35,38.19672,15.5542], [87919,"2021-02-26T22:34:10",1024.05,35,38.19672,15.5542], [87920,"2021-02-26T22:44:17",1023.96,35,38.19672,15.5542], [87921,"2021-02-26T22:54:25",1023.81,35,38.19672,15.5542], [87922,"2021-02-26T23:04:35",1023.77,35,38.19672,15.5542], [87923,"2021-02-26T23:14:43",1023.7,35,38.19672,15.5542], [87924,"2021-02-26T23:24:56",1023.63,35,38.19672,15.5542], [87925,"2021-02-26T23:35:04",1023.54,35,38.19672,15.5542], [87926,"2021-02-26T23:45:11",1023.57,35,38.19672,15.5542], [87927,"2021-02-26T23:55:18",1023.42,35,38.19672,15.5542], [87928,"2021-02-27T00:05:25",1023.3,35,38.19672,15.5542], [87929,"2021-02-27T00:15:33",1023.32,35,38.19672,15.5542], [87930,"2021-02-27T00:25:40",1023.2,35,38.19672,15.5542], [87931,"2021-02-27T00:35:47",1023.2,35,38.19672,15.5542], [87932,"2021-02-27T00:45:54",1023.08,35,38.19672,15.5542], [87933,"2021-02-27T00:56:02",1023.05,35,38.19672,15.5542], [87934,"2021-02-27T01:06:09",1022.94,35,38.19672,15.5542], [87935,"2021-02-27T01:16:16",1022.99,35,38.19672,15.5542], [87936,"2021-02-27T01:26:23",1022.9,35,38.19672,15.5542], [87937,"2021-02-27T01:36:33",1022.81,35,38.19672,15.5542], [87938,"2021-02-27T01:46:46",1022.75,35,38.19672,15.5542], [87939,"2021-02-27T01:56:53",1022.71,35,38.19672,15.5542], [87940,"2021-02-27T02:07:00",1022.72,35,38.19672,15.5542], [87941,"2021-02-27T02:17:08",1022.68,35,38.19672,15.5542], [87942,"2021-02-27T02:27:15",1022.54,35,38.19672,15.5542], [87943,"2021-02-27T02:37:23",1022.39,35,38.19672,15.5542], [87944,"2021-02-27T02:47:30",1022.22,35,38.19672,15.5542], [87945,"2021-02-27T02:57:37",1022.16,35,38.19672,15.5542], [87946,"2021-02-27T03:07:44",1022.2,35,38.19672,15.5542], [87947,"2021-02-27T03:17:52",1022.02,35,38.19672,15.5542], [87948,"2021-02-27T03:27:59",1022.12,35,38.19672,15.5542], [87949,"2021-02-27T03:38:06",1022.14,35,38.19672,15.5542], [87950,"2021-02-27T03:48:13",1022.02,35,38.19672,15.5542], [87951,"2021-02-27T03:58:20",1021.99,35,38.19672,15.5542], [87952,"2021-02-27T04:08:28",1021.93,35,38.19672,15.5542], [87953,"2021-02-27T04:18:41",1021.98,35,38.19672,15.5542], [87954,"2021-02-27T04:28:48",1021.84,35,38.19672,15.5542], [87955,"2021-02-27T04:38:55",1021.78,35,38.19672,15.5542], [87956,"2021-02-27T04:49:02",1021.74,35,38.19672,15.5542], [87957,"2021-02-27T04:59:10",1021.69,35,38.19672,15.5542], [87958,"2021-02-27T05:09:17",1021.71,35,38.19672,15.5542], [87959,"2021-02-27T05:19:25",1021.71,35,38.19672,15.5542], [87960,"2021-02-27T05:29:32",1021.7,35,38.19672,15.5542], [87961,"2021-02-27T05:39:40",1021.71,35,38.19672,15.5542], [87962,"2021-02-27T05:49:48",1021.59,35,38.19672,15.5542], [87963,"2021-02-27T05:59:55",1021.7,35,38.19672,15.5542], [87964,"2021-02-27T06:10:03",1021.68,35,38.19672,15.5542], [87965,"2021-02-27T06:20:15",1021.68,35,38.19672,15.5542], [87966,"2021-02-27T06:30:22",1021.83,35,38.19672,15.5542], [87967,"2021-02-27T06:40:29",1021.87,35,38.19672,15.5542], [87968,"2021-02-27T06:50:42",1021.89,35,38.19672,15.5542], [87969,"2021-02-27T07:00:49",1021.88,35,38.19672,15.5542], [87970,"2021-02-27T07:11:01",1021.81,35,38.19672,15.5542], [87971,"2021-02-27T07:21:08",1021.77,35,38.19672,15.5542], [87972,"2021-02-27T07:31:16",1021.82,35,38.19672,15.5542], [87973,"2021-02-27T07:41:23",1021.82,35,38.19672,15.5542], [87974,"2021-02-27T07:51:30",1021.96,35,38.19672,15.5542], [87975,"2021-02-27T08:01:37",1021.93,35,38.19672,15.5542], [87976,"2021-02-27T08:11:44",1022.0,35,38.19672,15.5542], [87977,"2021-02-27T08:21:52",1021.94,35,38.19672,15.5542], [87978,"2021-02-27T08:31:59",1022.07,35,38.19672,15.5542], [87979,"2021-02-27T08:42:06",1022.06,35,38.19672,15.5542], [87980,"2021-02-27T08:52:13",1022.02,35,38.19672,15.5542], [87981,"2021-02-27T09:02:20",1022.1,35,38.19672,15.5542], [87982,"2021-02-27T09:12:28",1022.0,35,38.19672,15.5542], [87983,"2021-02-27T09:22:38",1021.97,35,38.19672,15.5542], [87984,"2021-02-27T09:32:46",1021.89,35,38.19672,15.5542], [87985,"2021-02-27T09:42:53",1021.96,35,38.19672,15.5542], [87986,"2021-02-27T09:53:00",1021.9,35,38.19672,15.5542], [87987,"2021-02-27T10:03:07",1021.95,35,38.19672,15.5542], [87988,"2021-02-27T10:13:15",1021.96,35,38.19672,15.5542], [87989,"2021-02-27T10:23:22",1021.95,35,38.19672,15.5542], [87990,"2021-02-27T10:33:29",1021.98,35,38.19672,15.5542], [87991,"2021-02-27T10:43:36",1021.91,35,38.19672,15.5542], [87992,"2021-02-27T10:53:43",1021.88,35,38.19672,15.5542], [87993,"2021-02-27T11:03:50",1021.82,35,38.19672,15.5542], [87994,"2021-02-27T11:13:57",1021.65,35,38.19672,15.5542], [87995,"2021-02-27T11:24:04",1021.61,35,38.19672,15.5542], [87996,"2021-02-27T11:34:11",1021.62,35,38.19672,15.5542], [87997,"2021-02-27T11:44:18",1021.56,35,38.19672,15.5542], [87998,"2021-02-27T11:54:26",1021.49,35,38.19672,15.5542], [87999,"2021-02-27T12:04:36",1021.36,35,38.19672,15.5542], [88000,"2021-02-27T12:14:43",1021.3,35,38.19672,15.5542], [88001,"2021-02-27T12:24:51",1021.18,35,38.19672,15.5542], [88002,"2021-02-27T12:35:03",1021.08,35,38.19672,15.5542], [88003,"2021-02-27T12:45:10",1020.99,35,38.19672,15.5542], [88004,"2021-02-27T12:55:19",1020.85,35,38.19672,15.5542], [88005,"2021-02-27T13:05:26",1020.9,35,38.19672,15.5542], [88006,"2021-02-27T13:15:33",1020.75,35,38.19672,15.5542], [88007,"2021-02-27T13:25:40",1020.68,35,38.19672,15.5542], [88008,"2021-02-27T13:35:47",1020.66,35,38.19672,15.5542], [88009,"2021-02-27T13:45:55",1020.49,35,38.19672,15.5542], [88010,"2021-02-27T13:56:02",1020.41,35,38.19672,15.5542], [88011,"2021-02-27T14:06:09",1020.28,35,38.19672,15.5542], [88012,"2021-02-27T14:16:16",1020.26,35,38.19672,15.5542], [88013,"2021-02-27T14:26:24",1020.04,35,38.19672,15.5542], [88014,"2021-02-27T14:36:40",1020.01,35,38.19672,15.5542], [88015,"2021-02-27T14:46:47",1019.89,35,38.19672,15.5542], [88016,"2021-02-27T14:56:55",1019.96,35,38.19672,15.5542], [88017,"2021-02-27T15:07:02",1019.95,35,38.19672,15.5542], [88018,"2021-02-27T15:17:09",1019.75,35,38.19672,15.5542], [88019,"2021-02-27T15:27:17",1019.71,35,38.19672,15.5542], [88020,"2021-02-27T15:37:24",1019.76,35,38.19672,15.5542], [88021,"2021-02-27T15:47:31",1019.68,35,38.19672,15.5542], [88022,"2021-02-27T15:57:39",1019.73,35,38.19672,15.5542], [88023,"2021-02-27T16:07:46",1019.83,35,38.19672,15.5542], [88024,"2021-02-27T16:17:53",1019.87,35,38.19672,15.5542], [88025,"2021-02-27T20:28:58",1021.32,35,38.19672,15.5542], [88026,"2021-02-27T20:39:07",1021.33,35,38.19672,15.5542], [88027,"2021-02-27T20:49:14",1021.29,35,38.19672,15.5542], [88028,"2021-02-27T20:59:21",1021.26,35,38.19672,15.5542], [88029,"2021-02-27T21:09:28",1021.33,35,38.19672,15.5542], [88030,"2021-02-27T21:19:36",1021.35,35,38.19672,15.5542], [88031,"2021-02-27T21:29:43",1021.43,35,38.19672,15.5542], [88032,"2021-02-27T21:39:50",1021.45,35,38.19672,15.5542], [88033,"2021-02-27T21:49:57",1021.54,35,38.19672,15.5542], [88034,"2021-02-27T22:00:05",1021.51,35,38.19672,15.5542], [88035,"2021-02-27T22:10:12",1021.48,35,38.19672,15.5542], [88036,"2021-02-27T22:20:20",1021.55,35,38.19672,15.5542], [88037,"2021-02-27T22:30:27",1021.54,35,38.19672,15.5542], [88038,"2021-02-27T22:40:38",1021.52,35,38.19672,15.5542], [88039,"2021-02-27T22:50:45",1021.55,35,38.19672,15.5542], [88040,"2021-02-27T23:00:52",1021.54,35,38.19672,15.5542], [88041,"2021-02-27T23:11:00",1021.56,35,38.19672,15.5542], [88042,"2021-02-27T23:21:07",1021.58,35,38.19672,15.5542], [88043,"2021-02-27T23:31:14",1021.67,35,38.19672,15.5542], [88044,"2021-02-27T23:41:23",1021.74,35,38.19672,15.5542], [88045,"2021-02-27T23:51:31",1021.76,35,38.19672,15.5542], [88046,"2021-02-28T00:01:43",1021.75,35,38.19672,15.5542], [88047,"2021-02-28T00:11:51",1021.84,35,38.19672,15.5542], [88048,"2021-02-28T00:21:58",1021.77,35,38.19672,15.5542], [88049,"2021-02-28T00:32:05",1021.84,35,38.19672,15.5542], [88050,"2021-02-28T00:42:13",1021.89,35,38.19672,15.5542], [88051,"2021-02-28T00:52:20",1021.99,35,38.19672,15.5542], [88052,"2021-02-28T01:02:27",1021.89,35,38.19672,15.5542], [88053,"2021-02-28T01:12:42",1021.82,35,38.19672,15.5542], [88054,"2021-02-28T01:22:50",1021.86,35,38.19672,15.5542], [88055,"2021-02-28T01:32:57",1021.82,35,38.19672,15.5542], [88056,"2021-02-28T01:43:09",1021.75,35,38.19672,15.5542], [88057,"2021-02-28T01:53:17",1021.69,35,38.19672,15.5542], [88058,"2021-02-28T02:03:24",1021.7,35,38.19672,15.5542], [88059,"2021-02-28T02:13:31",1021.55,35,38.19672,15.5542], [88060,"2021-02-28T02:23:38",1021.51,35,38.19672,15.5542], [88061,"2021-02-28T02:33:45",1021.43,35,38.19672,15.5542], [88062,"2021-02-28T02:43:52",1021.31,35,38.19672,15.5542], [88063,"2021-02-28T02:53:59",1021.26,35,38.19672,15.5542], [88064,"2021-02-28T03:04:07",1021.25,35,38.19672,15.5542], [88065,"2021-02-28T03:14:14",1021.33,35,38.19672,15.5542], [88066,"2021-02-28T03:24:22",1021.32,35,38.19672,15.5542], [88067,"2021-02-28T03:34:29",1021.25,35,38.19672,15.5542], [88068,"2021-02-28T03:44:40",1021.21,35,38.19672,15.5542], [88069,"2021-02-28T03:54:47",1021.19,35,38.19672,15.5542], [88070,"2021-02-28T04:04:54",1021.23,35,38.19672,15.5542], [88071,"2021-02-28T04:15:02",1021.3,35,38.19672,15.5542], [88072,"2021-02-28T04:25:09",1021.14,35,38.19672,15.5542], [88073,"2021-02-28T04:35:16",1021.36,35,38.19672,15.5542], [88074,"2021-02-28T04:45:23",1021.39,35,38.19672,15.5542], [88075,"2021-02-28T04:55:30",1021.47,35,38.19672,15.5542], [88076,"2021-02-28T05:05:38",1021.53,35,38.19672,15.5542], [88077,"2021-02-28T05:15:45",1021.57,35,38.19672,15.5542], [88078,"2021-02-28T05:25:53",1021.74,35,38.19672,15.5542], [88079,"2021-02-28T05:36:01",1021.78,35,38.19672,15.5542], [88080,"2021-02-28T05:46:08",1021.78,35,38.19672,15.5542], [88081,"2021-02-28T05:56:16",1021.88,35,38.19672,15.5542], [88082,"2021-02-28T06:06:24",1021.88,35,38.19672,15.5542], [88083,"2021-02-28T06:16:35",1021.89,35,38.19672,15.5542], [88084,"2021-02-28T06:26:42",1021.97,35,38.19672,15.5542], [88085,"2021-02-28T06:36:49",1021.99,35,38.19672,15.5542], [88086,"2021-02-28T06:46:57",1022.08,35,38.19672,15.5542], [88087,"2021-02-28T06:57:04",1022.13,35,38.19672,15.5542], [88088,"2021-02-28T07:07:12",1022.31,35,38.19672,15.5542], [88089,"2021-02-28T07:17:19",1022.34,35,38.19672,15.5542], [88090,"2021-02-28T07:27:26",1022.44,35,38.19672,15.5542], [88091,"2021-02-28T07:37:34",1022.55,35,38.19672,15.5542], [88092,"2021-02-28T07:47:41",1022.59,35,38.19672,15.5542], [88093,"2021-02-28T07:57:48",1022.7,35,38.19672,15.5542], [88094,"2021-02-28T08:07:56",1022.94,35,38.19672,15.5542], [88095,"2021-02-28T08:18:04",1022.92,35,38.19672,15.5542], [88096,"2021-02-28T08:28:11",1023.03,35,38.19672,15.5542], [88097,"2021-02-28T08:38:18",1023.07,35,38.19672,15.5542], [88098,"2021-02-28T08:48:26",1023.04,35,38.19672,15.5542], [88099,"2021-02-28T08:58:37",1022.93,35,38.19672,15.5542], [88100,"2021-02-28T09:08:44",1022.86,35,38.19672,15.5542], [88101,"2021-02-28T09:18:51",1023.04,35,38.19672,15.5542], [88102,"2021-02-28T09:28:59",1022.97,35,38.19672,15.5542], [88103,"2021-02-28T09:39:06",1022.97,35,38.19672,15.5542], [88104,"2021-02-28T09:49:18",1023.0,35,38.19672,15.5542], [88105,"2021-02-28T09:59:25",1023.05,35,38.19672,15.5542], [88106,"2021-02-28T10:09:32",1023.15,35,38.19672,15.5542], [88107,"2021-02-28T10:19:40",1022.97,35,38.19672,15.5542], [88108,"2021-02-28T10:29:47",1023.1,35,38.19672,15.5542], [88109,"2021-02-28T10:39:54",1023.14,35,38.19672,15.5542], [88110,"2021-02-28T10:50:01",1023.38,35,38.19672,15.5542], [88111,"2021-02-28T11:00:08",1023.5,35,38.19672,15.5542], [88112,"2021-02-28T11:10:15",1023.5,35,38.19672,15.5542], [88113,"2021-02-28T11:20:23",1023.65,35,38.19672,15.5542], [88114,"2021-02-28T11:30:36",1023.59,35,38.19672,15.5542], [88115,"2021-02-28T11:40:43",1023.54,35,38.19672,15.5542], [88116,"2021-02-28T11:50:51",1023.68,35,38.19672,15.5542], [88117,"2021-02-28T12:00:58",1023.46,35,38.19672,15.5542], [88118,"2021-02-28T12:11:05",1023.42,35,38.19672,15.5542], [88119,"2021-02-28T12:21:12",1023.46,35,38.19672,15.5542], [88120,"2021-02-28T12:42:02",1023.42,35,38.19672,15.5542], [88153,"2021-02-28T12:52:10",1023.36,35,38.19672,15.5542], [88154,"2021-02-28T13:02:20",1023.29,35,38.19672,15.5542], [88155,"2021-02-28T13:12:28",1023.23,35,38.19672,15.5542], [88156,"2021-02-28T13:22:39",1023.14,35,38.19672,15.5542], [88157,"2021-02-28T13:32:46",1023.14,35,38.19672,15.5542], [88158,"2021-02-28T13:42:55",1023.12,35,38.19672,15.5542], [88159,"2021-02-28T13:53:02",1023.13,35,38.19672,15.5542], [88160,"2021-02-28T14:03:10",1023.01,35,38.19672,15.5542], [88161,"2021-02-28T14:13:17",1023.0,35,38.19672,15.5542], [88162,"2021-02-28T14:23:24",1022.95,35,38.19672,15.5542], [88163,"2021-02-28T14:33:32",1022.88,35,38.19672,15.5542], [88164,"2021-02-28T14:43:39",1022.92,35,38.19672,15.5542], [88165,"2021-02-28T14:53:46",1022.81,35,38.19672,15.5542], [88166,"2021-02-28T15:03:53",1022.75,35,38.19672,15.5542], [88167,"2021-02-28T15:14:00",1022.73,35,38.19672,15.5542], [88168,"2021-02-28T15:24:07",1022.75,35,38.19672,15.5542], [88169,"2021-02-28T15:34:15",1022.81,35,38.19672,15.5542], [88170,"2021-02-28T15:44:23",1022.92,35,38.19672,15.5542], [88171,"2021-02-28T15:54:33",1022.83,35,38.19672,15.5542], [88172,"2021-02-28T16:04:41",1022.66,35,38.19672,15.5542], [88173,"2021-02-28T16:14:49",1022.81,35,38.19672,15.5542], [88174,"2021-02-28T16:24:56",1022.86,35,38.19672,15.5542], [88175,"2021-02-28T16:35:03",1022.86,35,38.19672,15.5542], [88176,"2021-02-28T16:45:11",1022.84,35,38.19672,15.5542], [88177,"2021-02-28T16:55:18",1022.86,35,38.19672,15.5542], [88178,"2021-02-28T17:05:31",1022.82,35,38.19672,15.5542], [88179,"2021-02-28T17:15:38",1022.89,35,38.19672,15.5542], [88180,"2021-02-28T17:25:45",1022.99,35,38.19672,15.5542], [88181,"2021-02-28T17:35:52",1023.07,35,38.19672,15.5542], [88182,"2021-02-28T17:46:00",1023.05,35,38.19672,15.5542], [88183,"2021-02-28T17:56:07",1023.16,35,38.19672,15.5542], [88184,"2021-02-28T18:06:14",1023.32,35,38.19672,15.5542], [88185,"2021-02-28T18:16:22",1023.31,35,38.19672,15.5542], [88186,"2021-02-28T18:26:29",1023.54,35,38.19672,15.5542], [88187,"2021-02-28T18:36:42",1023.53,35,38.19672,15.5542], [88188,"2021-02-28T18:46:49",1023.58,35,38.19672,15.5542], [88189,"2021-02-28T18:56:56",1023.61,35,38.19672,15.5542], [88190,"2021-02-28T19:07:03",1023.82,35,38.19672,15.5542], [88191,"2021-02-28T19:17:11",1023.87,35,38.19672,15.5542], [88192,"2021-02-28T19:27:19",1023.89,35,38.19672,15.5542], [88193,"2021-02-28T19:37:26",1023.9,35,38.19672,15.5542], [88194,"2021-02-28T19:47:33",1023.97,35,38.19672,15.5542], [88195,"2021-02-28T19:57:40",1024.01,35,38.19672,15.5542], [88196,"2021-02-28T20:07:54",1024.14,35,38.19672,15.5542], [88197,"2021-02-28T20:18:01",1024.11,35,38.19672,15.5542], [88198,"2021-02-28T20:28:08",1024.28,35,38.19672,15.5542], [88199,"2021-02-28T20:38:15",1024.39,35,38.19672,15.5542], [88200,"2021-02-28T20:48:23",1024.41,35,38.19672,15.5542], [88201,"2021-02-28T20:58:35",1024.55,35,38.19672,15.5542], [88202,"2021-02-28T21:08:43",1024.71,35,38.19672,15.5542], [88203,"2021-02-28T21:18:50",1024.7,35,38.19672,15.5542], [88204,"2021-02-28T21:29:03",1024.85,35,38.19672,15.5542], [88237,"2021-02-28T21:39:11",1024.94,35,38.19672,15.5542], [88238,"2021-02-28T21:49:19",1024.98,35,38.19672,15.5542], [88239,"2021-02-28T21:59:27",1025.08,35,38.19672,15.5542], [88240,"2021-02-28T22:09:34",1025.23,35,38.19672,15.5542], [88241,"2021-02-28T22:19:42",1025.1,35,38.19672,15.5542], [88242,"2021-02-28T22:29:49",1025.1,35,38.19672,15.5542], [88243,"2021-02-28T22:39:56",1025.05,35,38.19672,15.5542], [88244,"2021-02-28T22:50:04",1024.99,35,38.19672,15.5542], [88245,"2021-02-28T23:00:11",1025.05,35,38.19672,15.5542], [88246,"2021-02-28T23:10:18",1024.94,35,38.19672,15.5542], [88247,"2021-02-28T23:20:25",1024.89,35,38.19672,15.5542], [88248,"2021-02-28T23:30:37",1024.87,35,38.19672,15.5542], [88249,"2021-02-28T23:40:45",1024.87,35,38.19672,15.5542], [88250,"2021-02-28T23:50:52",1024.96,35,38.19672,15.5542], [88251,"2021-03-01T00:01:00",1025.05,35,38.19672,15.5542], [88252,"2021-03-01T00:11:07",1025.04,35,38.19672,15.5542], [88253,"2021-03-01T00:21:14",1025.0,35,38.19672,15.5542], [88254,"2021-03-01T00:31:22",1025.08,35,38.19672,15.5542], [88255,"2021-03-01T00:41:29",1025.1,35,38.19672,15.5542], [88256,"2021-03-01T00:51:36",1025.09,35,38.19672,15.5542], [88257,"2021-03-01T01:01:43",1025.04,35,38.19672,15.5542], [88258,"2021-03-01T01:11:50",1025.01,35,38.19672,15.5542], [88259,"2021-03-01T01:21:58",1025.02,35,38.19672,15.5542], [88260,"2021-03-01T01:32:05",1025.01,35,38.19672,15.5542], [88261,"2021-03-01T01:42:12",1025.12,35,38.19672,15.5542], [88262,"2021-03-01T01:52:20",1025.03,35,38.19672,15.5542], [88263,"2021-03-01T02:02:26",1024.99,35,38.19672,15.5542], [88264,"2021-03-01T02:12:42",1025.02,35,38.19672,15.5542], [88265,"2021-03-01T02:22:49",1025.06,35,38.19672,15.5542], [88266,"2021-03-01T02:32:57",1025.0,35,38.19672,15.5542], [88267,"2021-03-01T02:43:04",1024.96,35,38.19672,15.5542], [88268,"2021-03-01T02:53:12",1024.93,35,38.19672,15.5542], [88269,"2021-03-01T03:03:19",1024.86,35,38.19672,15.5542], [88270,"2021-03-01T03:13:26",1024.86,35,38.19672,15.5542], [88271,"2021-03-01T03:23:34",1024.85,35,38.19672,15.5542], [88272,"2021-03-01T03:33:42",1024.98,35,38.19672,15.5542], [88273,"2021-03-01T03:43:49",1024.97,35,38.19672,15.5542], [88274,"2021-03-01T03:53:57",1024.97,35,38.19672,15.5542], [88275,"2021-03-01T04:04:04",1024.95,35,38.19672,15.5542], [88276,"2021-03-01T04:14:11",1024.98,35,38.19672,15.5542], [88277,"2021-03-01T04:24:18",1025.03,35,38.19672,15.5542], [88278,"2021-03-01T04:34:25",1025.06,35,38.19672,15.5542], [88279,"2021-03-01T04:44:36",1025.07,35,38.19672,15.5542], [88280,"2021-03-01T04:54:43",1025.15,35,38.19672,15.5542], [88281,"2021-03-01T05:04:50",1025.23,35,38.19672,15.5542], [88282,"2021-03-01T05:14:57",1025.22,35,38.19672,15.5542], [88283,"2021-03-01T05:25:04",1025.22,35,38.19672,15.5542], [88284,"2021-03-01T05:35:11",1025.12,35,38.19672,15.5542], [88285,"2021-03-01T05:45:19",1025.08,35,38.19672,15.5542], [88286,"2021-03-01T05:55:26",1025.16,35,38.19672,15.5542], [88287,"2021-03-01T06:05:33",1025.14,35,38.19672,15.5542], [88288,"2021-03-01T06:15:40",1025.26,35,38.19672,15.5542], [88289,"2021-03-01T06:25:47",1025.35,35,38.19672,15.5542], [88290,"2021-03-01T06:35:55",1025.23,35,38.19672,15.5542], [88291,"2021-03-01T06:46:03",1025.2,35,38.19672,15.5542], [88292,"2021-03-01T06:56:10",1025.26,35,38.19672,15.5542], [88293,"2021-03-01T07:06:17",1025.39,35,38.19672,15.5542], [88294,"2021-03-01T07:16:25",1025.48,35,38.19672,15.5542], [88295,"2021-03-01T07:26:39",1025.68,35,38.19672,15.5542], [88296,"2021-03-01T07:36:46",1025.64,35,38.19672,15.5542], [88297,"2021-03-01T07:46:53",1025.74,35,38.19672,15.5542], [88298,"2021-03-01T07:57:00",1025.79,35,38.19672,15.5542], [88299,"2021-03-01T08:07:08",1025.83,35,38.19672,15.5542], [88300,"2021-03-01T08:17:17",1025.97,35,38.19672,15.5542], [88301,"2021-03-01T08:27:24",1025.93,35,38.19672,15.5542], [88302,"2021-03-01T08:37:31",1026.0,35,38.19672,15.5542], [88303,"2021-03-01T08:47:39",1026.12,35,38.19672,15.5542], [88304,"2021-03-01T08:57:46",1026.07,35,38.19672,15.5542], [88305,"2021-03-01T09:07:52",1026.03,35,38.19672,15.5542], [88306,"2021-03-01T09:18:00",1026.03,35,38.19672,15.5542], [88307,"2021-03-01T09:28:08",1026.08,35,38.19672,15.5542], [88308,"2021-03-01T09:38:15",1026.2,35,38.19672,15.5542], [88309,"2021-03-01T09:48:23",1026.02,35,38.19672,15.5542], [88310,"2021-03-01T09:58:33",1026.16,35,38.19672,15.5542], [88311,"2021-03-01T10:08:41",1026.1,35,38.19672,15.5542], [88312,"2021-03-01T10:18:48",1026.22,35,38.19672,15.5542], [88313,"2021-03-01T10:28:55",1026.27,35,38.19672,15.5542], [88314,"2021-03-01T10:39:02",1026.27,35,38.19672,15.5542], [88315,"2021-03-01T10:49:09",1026.35,35,38.19672,15.5542], [88316,"2021-03-01T10:59:16",1026.36,35,38.19672,15.5542], [88317,"2021-03-01T11:09:24",1026.39,35,38.19672,15.5542], [88318,"2021-03-01T11:19:31",1026.34,35,38.19672,15.5542], [88319,"2021-03-01T11:29:38",1026.4,35,38.19672,15.5542], [88320,"2021-03-01T11:39:45",1026.27,35,38.19672,15.5542], [88321,"2021-03-01T11:49:53",1026.27,35,38.19672,15.5542], [88322,"2021-03-01T12:00:00",1026.18,35,38.19672,15.5542], [88323,"2021-03-01T12:10:07",1026.11,35,38.19672,15.5542], [88324,"2021-03-01T12:20:14",1026.01,35,38.19672,15.5542], [88325,"2021-03-01T12:30:22",1025.98,35,38.19672,15.5542], [88326,"2021-03-01T12:40:29",1026.01,35,38.19672,15.5542], [88327,"2021-03-01T12:50:41",1025.92,35,38.19672,15.5542], [88328,"2021-03-01T13:00:50",1025.74,35,38.19672,15.5542], [88329,"2021-03-01T13:10:58",1025.71,35,38.19672,15.5542], [88330,"2021-03-01T13:21:05",1025.65,35,38.19672,15.5542], [88331,"2021-03-01T13:31:13",1025.68,35,38.19672,15.5542], [88332,"2021-03-01T13:41:25",1025.47,35,38.19672,15.5542], [88333,"2021-03-01T13:51:33",1025.47,35,38.19672,15.5542], [88334,"2021-03-01T14:01:41",1025.34,35,38.19672,15.5542], [88335,"2021-03-01T14:11:49",1025.33,35,38.19672,15.5542], [88336,"2021-03-01T14:21:56",1025.25,35,38.19672,15.5542], [88337,"2021-03-01T14:32:04",1025.09,35,38.19672,15.5542], [88338,"2021-03-01T14:42:12",1025.07,35,38.19672,15.5542], [88339,"2021-03-01T14:52:19",1025.05,35,38.19672,15.5542], [88340,"2021-03-01T15:02:27",1024.98,35,38.19672,15.5542], [88341,"2021-03-01T15:12:40",1024.99,35,38.19672,15.5542], [88342,"2021-03-01T15:22:48",1024.9,35,38.19672,15.5542], [88343,"2021-03-01T15:33:01",1024.87,35,38.19672,15.5542], [88344,"2021-03-01T15:43:10",1024.78,35,38.19672,15.5542], [88345,"2021-03-01T15:53:17",1024.8,35,38.19672,15.5542], [88346,"2021-03-01T16:03:30",1024.75,35,38.19672,15.5542], [88347,"2021-03-01T16:13:38",1024.76,35,38.19672,15.5542], [88348,"2021-03-01T16:23:45",1024.69,35,38.19672,15.5542], [88349,"2021-03-01T16:33:53",1024.83,35,38.19672,15.5542], [88350,"2021-03-01T16:44:01",1024.81,35,38.19672,15.5542], [88351,"2021-03-01T16:54:08",1024.79,35,38.19672,15.5542], [88352,"2021-03-01T17:04:15",1024.77,35,38.19672,15.5542], [88353,"2021-03-01T17:14:22",1024.69,35,38.19672,15.5542], [88354,"2021-03-01T17:24:30",1024.87,35,38.19672,15.5542], [88355,"2021-03-01T17:34:40",1024.91,35,38.19672,15.5542], [88356,"2021-03-01T17:44:49",1024.88,35,38.19672,15.5542], [88357,"2021-03-01T17:54:56",1025.05,35,38.19672,15.5542], [88358,"2021-03-01T18:05:03",1025.13,35,38.19672,15.5542], [88359,"2021-03-01T18:15:10",1025.24,35,38.19672,15.5542], [88360,"2021-03-01T18:25:18",1025.37,35,38.19672,15.5542], [88361,"2021-03-01T18:35:25",1025.4,35,38.19672,15.5542], [88362,"2021-03-01T18:45:32",1025.43,35,38.19672,15.5542], [88363,"2021-03-01T18:55:39",1025.53,35,38.19672,15.5542], [88364,"2021-03-01T19:05:47",1025.49,35,38.19672,15.5542], [88365,"2021-03-01T19:15:54",1025.63,35,38.19672,15.5542], [88366,"2021-03-01T19:26:01",1025.66,35,38.19672,15.5542], [88367,"2021-03-01T19:36:08",1025.75,35,38.19672,15.5542], [88368,"2021-03-01T19:46:21",1025.74,35,38.19672,15.5542], [88369,"2021-03-01T19:56:36",1025.79,35,38.19672,15.5542], [88370,"2021-03-01T20:06:44",1025.95,35,38.19672,15.5542], [88371,"2021-03-01T20:16:51",1025.97,35,38.19672,15.5542], [88372,"2021-03-01T20:26:58",1026.01,35,38.19672,15.5542], [88373,"2021-03-01T20:37:05",1026.1,35,38.19672,15.5542], [88374,"2021-03-01T20:47:12",1026.1,35,38.19672,15.5542], [88375,"2021-03-01T20:57:20",1026.14,35,38.19672,15.5542], [88376,"2021-03-01T21:07:27",1026.24,35,38.19672,15.5542], [88377,"2021-03-01T21:17:34",1026.35,35,38.19672,15.5542], [88378,"2021-03-01T21:27:42",1026.37,35,38.19672,15.5542], [88379,"2021-03-01T21:37:49",1026.43,35,38.19672,15.5542], [88380,"2021-03-01T21:47:56",1026.47,35,38.19672,15.5542], [88381,"2021-03-01T21:58:03",1026.65,35,38.19672,15.5542], [88382,"2021-03-01T22:08:10",1026.75,35,38.19672,15.5542], [88383,"2021-03-01T22:18:17",1026.76,35,38.19672,15.5542], [88384,"2021-03-01T22:28:24",1026.81,35,38.19672,15.5542], [88385,"2021-03-01T22:38:36",1026.88,35,38.19672,15.5542], [88386,"2021-03-01T22:48:43",1026.88,35,38.19672,15.5542], [88387,"2021-03-01T22:58:50",1026.87,35,38.19672,15.5542], [88388,"2021-03-01T23:08:57",1026.82,35,38.19672,15.5542], [88389,"2021-03-01T23:19:04",1026.94,35,38.19672,15.5542], [88390,"2021-03-01T23:29:11",1026.87,35,38.19672,15.5542], [88391,"2021-03-01T23:39:19",1026.82,35,38.19672,15.5542], [88392,"2021-03-01T23:49:31",1026.86,35,38.19672,15.5542], [88393,"2021-03-01T23:59:39",1026.99,35,38.19672,15.5542], [88394,"2021-03-02T00:09:46",1027.01,35,38.19672,15.5542], [88395,"2021-03-02T00:19:54",1027.11,35,38.19672,15.5542], [88396,"2021-03-02T00:30:01",1027.02,35,38.19672,15.5542], [88397,"2021-03-02T00:40:08",1027.14,35,38.19672,15.5542], [88398,"2021-03-02T00:50:15",1027.1,35,38.19672,15.5542], [88399,"2021-03-02T01:00:23",1027.16,35,38.19672,15.5542], [88400,"2021-03-02T01:10:36",1027.06,35,38.19672,15.5542], [88401,"2021-03-02T01:20:43",1027.09,35,38.19672,15.5542], [88402,"2021-03-02T01:30:56",1027.08,35,38.19672,15.5542], [88403,"2021-03-02T01:41:03",1027.1,35,38.19672,15.5542], [88404,"2021-03-02T01:51:10",1027.13,35,38.19672,15.5542], [88405,"2021-03-02T02:01:17",1027.01,35,38.19672,15.5542], [88406,"2021-03-02T02:11:24",1026.79,35,38.19672,15.5542], [88407,"2021-03-02T02:21:32",1026.76,35,38.19672,15.5542], [88408,"2021-03-02T02:31:39",1026.68,35,38.19672,15.5542], [88409,"2021-03-02T02:41:47",1026.64,35,38.19672,15.5542], [88410,"2021-03-02T02:51:54",1026.71,35,38.19672,15.5542], [88411,"2021-03-02T03:02:01",1026.59,35,38.19672,15.5542], [88412,"2021-03-02T03:12:08",1026.5,35,38.19672,15.5542], [88413,"2021-03-02T03:22:15",1026.51,35,38.19672,15.5542], [88414,"2021-03-02T03:32:22",1026.55,35,38.19672,15.5542], [88415,"2021-03-02T03:42:30",1026.51,35,38.19672,15.5542], [88416,"2021-03-02T03:52:40",1026.6,35,38.19672,15.5542], [88417,"2021-03-02T04:02:47",1026.6,35,38.19672,15.5542], [88418,"2021-03-02T04:12:54",1026.69,35,38.19672,15.5542], [88419,"2021-03-02T04:23:02",1026.74,35,38.19672,15.5542], [88420,"2021-03-02T04:33:09",1026.9,35,38.19672,15.5542], [88421,"2021-03-02T04:43:17",1026.82,35,38.19672,15.5542], [88422,"2021-03-02T04:53:24",1026.91,35,38.19672,15.5542], [88423,"2021-03-02T05:13:39",1027.22,35,38.19672,15.5542], [88424,"2021-03-02T05:23:51",1027.13,35,38.19672,15.5542], [88425,"2021-03-02T05:34:00",1027.26,35,38.19672,15.5542], [88426,"2021-03-02T05:44:07",1027.29,35,38.19672,15.5542], [88427,"2021-03-02T05:54:15",1027.43,35,38.19672,15.5542], [88428,"2021-03-02T06:04:22",1027.49,35,38.19672,15.5542], [88429,"2021-03-02T06:14:32",1027.54,35,38.19672,15.5542], [88430,"2021-03-02T06:24:41",1027.64,35,38.19672,15.5542], [88431,"2021-03-02T06:34:48",1027.77,35,38.19672,15.5542], [88432,"2021-03-02T06:44:56",1027.94,35,38.19672,15.5542], [88433,"2021-03-02T06:55:03",1027.94,35,38.19672,15.5542], [88434,"2021-03-02T07:05:11",1027.89,35,38.19672,15.5542], [88435,"2021-03-02T07:15:19",1028.02,35,38.19672,15.5542], [88436,"2021-03-02T07:25:28",1028.18,35,38.19672,15.5542], [88437,"2021-03-02T07:35:40",1028.25,35,38.19672,15.5542], [88438,"2021-03-02T07:45:49",1028.28,35,38.19672,15.5542], [88439,"2021-03-02T07:55:57",1028.3,35,38.19672,15.5542], [88440,"2021-03-02T08:06:07",1028.41,35,38.19672,15.5542], [88441,"2021-03-02T08:16:16",1028.37,35,38.19672,15.5542], [88442,"2021-03-02T08:26:24",1028.42,35,38.19672,15.5542], [88443,"2021-03-02T08:36:35",1028.53,35,38.19672,15.5542], [88444,"2021-03-02T08:46:44",1028.61,35,38.19672,15.5542], [88445,"2021-03-02T08:56:52",1028.61,35,38.19672,15.5542], [88446,"2021-03-02T09:07:01",1028.71,35,38.19672,15.5542], [88447,"2021-03-02T09:17:11",1028.79,35,38.19672,15.5542], [88448,"2021-03-02T09:27:19",1028.8,35,38.19672,15.5542], [88449,"2021-03-02T09:37:27",1028.8,35,38.19672,15.5542], [88450,"2021-03-02T09:47:35",1028.82,35,38.19672,15.5542], [88451,"2021-03-02T09:57:44",1028.78,35,38.19672,15.5542], [88452,"2021-03-02T10:07:51",1028.79,35,38.19672,15.5542], [88453,"2021-03-02T10:17:59",1028.83,35,38.19672,15.5542], [88454,"2021-03-02T10:28:07",1028.75,35,38.19672,15.5542], [88455,"2021-03-02T10:38:14",1028.86,35,38.19672,15.5542], [88456,"2021-03-02T10:48:22",1028.89,35,38.19672,15.5542], [88457,"2021-03-02T10:58:30",1028.87,35,38.19672,15.5542], [88458,"2021-03-02T11:08:42",1028.82,35,38.19672,15.5542], [88459,"2021-03-02T11:18:50",1028.81,35,38.19672,15.5542], [88460,"2021-03-02T11:28:57",1028.82,35,38.19672,15.5542], [88461,"2021-03-02T11:39:05",1028.7,35,38.19672,15.5542], [88462,"2021-03-02T11:49:12",1028.7,35,38.19672,15.5542], [88463,"2021-03-02T11:59:20",1028.6,35,38.19672,15.5542], [88464,"2021-03-02T12:09:29",1028.46,35,38.19672,15.5542], [88465,"2021-03-02T12:19:37",1028.45,35,38.19672,15.5542], [88466,"2021-03-02T12:29:45",1028.28,35,38.19672,15.5542], [88467,"2021-03-02T12:39:52",1028.23,35,38.19672,15.5542], [88468,"2021-03-02T12:50:06",1028.25,35,38.19672,15.5542], [88469,"2021-03-02T13:00:14",1028.11,35,38.19672,15.5542], [88470,"2021-03-02T13:10:22",1028.1,35,38.19672,15.5542], [88471,"2021-03-02T13:20:31",1027.86,35,38.19672,15.5542], [88472,"2021-03-02T13:30:44",1027.89,35,38.19672,15.5542], [88473,"2021-03-02T13:40:52",1027.99,35,38.19672,15.5542], [88474,"2021-03-02T13:51:00",1027.88,35,38.19672,15.5542], [88475,"2021-03-02T14:01:08",1028.04,35,38.19672,15.5542], [88476,"2021-03-02T14:11:16",1028.01,35,38.19672,15.5542], [88477,"2021-03-02T14:21:24",1028.16,35,38.19672,15.5542], [88478,"2021-03-02T14:31:31",1028.15,35,38.19672,15.5542], [88479,"2021-03-02T14:41:40",1028.1,35,38.19672,15.5542], [88480,"2021-03-02T14:51:47",1028.13,35,38.19672,15.5542], [88481,"2021-03-02T15:01:57",1028.06,35,38.19672,15.5542], [88482,"2021-03-02T15:12:04",1028.16,35,38.19672,15.5542], [88483,"2021-03-02T15:22:12",1028.12,35,38.19672,15.5542], [88484,"2021-03-02T15:32:25",1028.26,35,38.19672,15.5542], [88485,"2021-03-02T15:42:36",1028.22,35,38.19672,15.5542], [88486,"2021-03-02T15:52:44",1028.03,35,38.19672,15.5542], [88487,"2021-03-02T16:02:52",1028.11,35,38.19672,15.5542], [88488,"2021-03-02T16:13:00",1028.11,35,38.19672,15.5542], [88489,"2021-03-02T16:23:07",1028.12,35,38.19672,15.5542], [88490,"2021-03-02T16:33:15",1028.16,35,38.19672,15.5542], [88491,"2021-03-02T16:43:23",1028.14,35,38.19672,15.5542], [88492,"2021-03-02T16:53:32",1028.2,35,38.19672,15.5542], [88493,"2021-03-02T17:03:40",1028.28,35,38.19672,15.5542], [88494,"2021-03-02T17:13:48",1028.33,35,38.19672,15.5542], [88495,"2021-03-02T17:23:56",1028.37,35,38.19672,15.5542], [88496,"2021-03-02T17:34:04",1028.38,35,38.19672,15.5542], [88497,"2021-03-02T17:44:13",1028.4,35,38.19672,15.5542], [88498,"2021-03-02T17:54:26",1028.44,35,38.19672,15.5542], [88499,"2021-03-02T18:04:37",1028.5,35,38.19672,15.5542], [88500,"2021-03-02T18:14:46",1028.48,35,38.19672,15.5542], [88501,"2021-03-02T18:24:55",1028.67,35,38.19672,15.5542], [88502,"2021-03-02T18:35:06",1028.7,35,38.19672,15.5542], [88503,"2021-03-02T18:45:15",1028.77,35,38.19672,15.5542], [88504,"2021-03-02T18:55:24",1028.93,35,38.19672,15.5542], [88505,"2021-03-02T19:05:32",1028.95,35,38.19672,15.5542], [88506,"2021-03-02T19:15:42",1029.06,35,38.19672,15.5542], [88507,"2021-03-02T19:25:50",1029.09,35,38.19672,15.5542], [88508,"2021-03-02T19:36:00",1029.04,35,38.19672,15.5542], [88509,"2021-03-02T19:46:09",1029.15,35,38.19672,15.5542], [88510,"2021-03-02T19:56:18",1029.24,35,38.19672,15.5542], [88511,"2021-03-02T20:06:26",1029.31,35,38.19672,15.5542], [88512,"2021-03-02T20:16:38",1029.29,35,38.19672,15.5542], [88513,"2021-03-02T20:26:46",1029.43,35,38.19672,15.5542], [88514,"2021-03-02T20:36:55",1029.45,35,38.19672,15.5542], [88515,"2021-03-02T20:47:03",1029.5,35,38.19672,15.5542], [88516,"2021-03-02T20:57:11",1029.6,35,38.19672,15.5542], [88517,"2021-03-02T21:07:21",1029.54,35,38.19672,15.5542], [88518,"2021-03-02T21:17:29",1029.58,35,38.19672,15.5542], [88519,"2021-03-02T21:27:38",1029.67,35,38.19672,15.5542], [88520,"2021-03-02T21:37:47",1029.68,35,38.19672,15.5542], [88521,"2021-03-02T21:47:55",1029.68,35,38.19672,15.5542], [88522,"2021-03-02T21:58:04",1029.71,35,38.19672,15.5542], [88523,"2021-03-02T22:08:13",1029.77,35,38.19672,15.5542], [88524,"2021-03-02T22:18:21",1029.77,35,38.19672,15.5542], [88525,"2021-03-02T22:28:32",1029.79,35,38.19672,15.5542], [88526,"2021-03-02T22:38:42",1029.81,35,38.19672,15.5542], [88527,"2021-03-02T22:48:51",1029.8,35,38.19672,15.5542], [88528,"2021-03-02T22:59:00",1029.77,35,38.19672,15.5542], [88529,"2021-03-02T23:09:09",1029.75,35,38.19672,15.5542], [88530,"2021-03-02T23:19:17",1029.7,35,38.19672,15.5542], [88531,"2021-03-02T23:29:25",1029.74,35,38.19672,15.5542], [88532,"2021-03-02T23:39:33",1029.56,35,38.19672,15.5542], [88533,"2021-03-02T23:49:41",1029.6,35,38.19672,15.5542], [88534,"2021-03-02T23:59:55",1029.64,35,38.19672,15.5542], [88535,"2021-03-03T00:10:04",1029.65,35,38.19672,15.5542], [88536,"2021-03-03T00:20:11",1029.66,35,38.19672,15.5542], [88537,"2021-03-03T00:30:20",1029.6,35,38.19672,15.5542], [88538,"2021-03-03T00:40:28",1029.56,35,38.19672,15.5542], [88539,"2021-03-03T00:50:43",1029.72,35,38.19672,15.5542], [88540,"2021-03-03T01:00:51",1029.73,35,38.19672,15.5542], [88541,"2021-03-03T01:11:00",1029.72,35,38.19672,15.5542], [88542,"2021-03-03T01:21:09",1029.73,35,38.19672,15.5542], [88543,"2021-03-03T01:31:17",1029.8,35,38.19672,15.5542], [88544,"2021-03-03T01:41:26",1029.62,35,38.19672,15.5542], [88545,"2021-03-03T01:51:35",1029.63,35,38.19672,15.5542], [88546,"2021-03-03T02:01:44",1029.57,35,38.19672,15.5542], [88547,"2021-03-03T02:11:53",1029.48,35,38.19672,15.5542], [88548,"2021-03-03T02:22:01",1029.47,35,38.19672,15.5542], [88549,"2021-03-03T02:32:09",1029.55,35,38.19672,15.5542], [88550,"2021-03-03T02:42:17",1029.42,35,38.19672,15.5542], [88551,"2021-03-03T02:52:26",1029.46,35,38.19672,15.5542], [88552,"2021-03-03T03:02:37",1029.41,35,38.19672,15.5542], [88553,"2021-03-03T03:12:46",1029.31,35,38.19672,15.5542], [88554,"2021-03-03T03:22:54",1029.33,35,38.19672,15.5542], [88555,"2021-03-03T03:33:03",1029.4,35,38.19672,15.5542], [88556,"2021-03-03T03:43:11",1029.38,35,38.19672,15.5542], [88557,"2021-03-03T03:53:19",1029.32,35,38.19672,15.5542], [88558,"2021-03-03T04:03:28",1029.35,35,38.19672,15.5542], [88559,"2021-03-03T04:13:36",1029.29,35,38.19672,15.5542], [88560,"2021-03-03T04:23:45",1029.37,35,38.19672,15.5542], [88561,"2021-03-03T04:33:53",1029.27,35,38.19672,15.5542], [88562,"2021-03-03T04:44:01",1029.25,35,38.19672,15.5542], [88563,"2021-03-03T04:54:10",1029.33,35,38.19672,15.5542], [88564,"2021-03-03T05:04:24",1029.33,35,38.19672,15.5542], [88565,"2021-03-03T05:14:37",1029.41,35,38.19672,15.5542], [88566,"2021-03-03T05:24:47",1029.47,35,38.19672,15.5542], [88567,"2021-03-03T05:35:01",1029.5,35,38.19672,15.5542], [88568,"2021-03-03T05:45:09",1029.56,35,38.19672,15.5542], [88569,"2021-03-03T05:55:24",1029.55,35,38.19672,15.5542], [88570,"2021-03-03T06:05:33",1029.71,35,38.19672,15.5542], [88571,"2021-03-03T06:15:42",1029.73,35,38.19672,15.5542], [88572,"2021-03-03T06:25:50",1029.77,35,38.19672,15.5542], [88573,"2021-03-03T06:35:58",1029.91,35,38.19672,15.5542], [88574,"2021-03-03T06:46:07",1029.94,35,38.19672,15.5542], [88575,"2021-03-03T06:56:17",1029.91,35,38.19672,15.5542], [88576,"2021-03-03T07:06:25",1029.99,35,38.19672,15.5542], [88577,"2021-03-03T07:16:40",1030.0,35,38.19672,15.5542], [88578,"2021-03-03T07:26:50",1030.07,35,38.19672,15.5542], [88579,"2021-03-03T07:36:59",1030.16,35,38.19672,15.5542], [88580,"2021-03-03T07:47:08",1030.25,35,38.19672,15.5542], [88581,"2021-03-03T07:57:17",1030.29,35,38.19672,15.5542], [88582,"2021-03-03T08:07:26",1030.31,35,38.19672,15.5542], [88583,"2021-03-03T08:17:35",1030.36,35,38.19672,15.5542], [88584,"2021-03-03T08:27:45",1030.39,35,38.19672,15.5542], [88585,"2021-03-03T08:37:58",1030.45,35,38.19672,15.5542], [88586,"2021-03-03T08:48:07",1030.47,35,38.19672,15.5542], [88587,"2021-03-03T08:58:15",1030.53,35,38.19672,15.5542], [88588,"2021-03-03T09:08:24",1030.53,35,38.19672,15.5542], [88589,"2021-03-03T09:18:35",1030.54,35,38.19672,15.5542], [88590,"2021-03-03T09:28:45",1030.63,35,38.19672,15.5542], [88591,"2021-03-03T09:38:54",1030.56,35,38.19672,15.5542], [88592,"2021-03-03T09:49:02",1030.66,35,38.19672,15.5542], [88593,"2021-03-03T09:59:11",1030.74,35,38.19672,15.5542], [88594,"2021-03-03T10:09:20",1030.62,35,38.19672,15.5542], [88595,"2021-03-03T10:19:29",1030.59,35,38.19672,15.5542], [88596,"2021-03-03T10:29:38",1030.66,35,38.19672,15.5542], [88597,"2021-03-03T10:39:46",1030.61,35,38.19672,15.5542], [88598,"2021-03-03T10:49:55",1030.56,35,38.19672,15.5542], [88599,"2021-03-03T11:00:04",1030.57,35,38.19672,15.5542], [88600,"2021-03-03T11:10:13",1030.54,35,38.19672,15.5542], [88601,"2021-03-03T11:20:22",1030.45,35,38.19672,15.5542], [88602,"2021-03-03T11:30:33",1030.45,35,38.19672,15.5542], [88603,"2021-03-03T11:40:45",1030.3,35,38.19672,15.5542], [88604,"2021-03-03T11:50:54",1030.32,35,38.19672,15.5542], [88605,"2021-03-03T12:01:02",1030.27,35,38.19672,15.5542], [88606,"2021-03-03T12:11:10",1030.13,35,38.19672,15.5542], [88607,"2021-03-03T12:21:18",1030.09,35,38.19672,15.5542], [88608,"2021-03-03T12:31:26",1029.98,35,38.19672,15.5542], [88609,"2021-03-03T12:41:34",1029.81,35,38.19672,15.5542], [88610,"2021-03-03T12:51:42",1029.8,35,38.19672,15.5542], [88611,"2021-03-03T13:01:50",1029.74,35,38.19672,15.5542], [88612,"2021-03-03T13:11:58",1029.58,35,38.19672,15.5542], [88613,"2021-03-03T13:22:06",1029.48,35,38.19672,15.5542], [88614,"2021-03-03T13:32:14",1029.51,35,38.19672,15.5542], [88615,"2021-03-03T13:42:22",1029.35,35,38.19672,15.5542], [88616,"2021-03-03T13:52:39",1029.25,35,38.19672,15.5542], [88617,"2021-03-03T14:02:47",1029.1,35,38.19672,15.5542], [88618,"2021-03-03T14:12:56",1028.98,35,38.19672,15.5542], [88619,"2021-03-03T14:23:04",1028.84,35,38.19672,15.5542], [88620,"2021-03-03T14:33:12",1028.73,35,38.19672,15.5542], [88621,"2021-03-03T14:43:20",1028.78,35,38.19672,15.5542], [88622,"2021-03-03T14:53:28",1028.73,35,38.19672,15.5542], [88623,"2021-03-03T15:03:37",1028.73,35,38.19672,15.5542], [88624,"2021-03-03T15:13:46",1028.59,35,38.19672,15.5542], [88625,"2021-03-03T15:23:54",1028.43,35,38.19672,15.5542], [88626,"2021-03-03T15:34:02",1028.43,35,38.19672,15.5542], [88627,"2021-03-03T15:44:11",1028.37,35,38.19672,15.5542], [88628,"2021-03-03T15:54:19",1028.4,35,38.19672,15.5542], [88629,"2021-03-03T16:04:27",1028.39,35,38.19672,15.5542], [88630,"2021-03-03T16:14:41",1028.4,35,38.19672,15.5542], [88631,"2021-03-03T16:24:50",1028.46,35,38.19672,15.5542], [88632,"2021-03-03T16:34:58",1028.33,35,38.19672,15.5542], [88633,"2021-03-03T16:45:07",1028.33,35,38.19672,15.5542], [88634,"2021-03-03T16:55:15",1028.31,35,38.19672,15.5542], [88635,"2021-03-03T17:15:25",1028.3,35,38.19672,15.5542], [88636,"2021-03-03T17:25:33",1028.37,35,38.19672,15.5542], [88637,"2021-03-03T17:35:41",1028.23,35,38.19672,15.5542], [88638,"2021-03-03T17:45:49",1028.19,35,38.19672,15.5542], [88639,"2021-03-03T17:55:57",1028.27,35,38.19672,15.5542], [88640,"2021-03-03T18:06:05",1028.21,35,38.19672,15.5542], [88641,"2021-03-03T18:16:14",1028.29,35,38.19672,15.5542], [88642,"2021-03-03T18:26:21",1028.33,35,38.19672,15.5542], [88643,"2021-03-03T18:36:29",1028.37,35,38.19672,15.5542], [88644,"2021-03-03T18:46:41",1028.37,35,38.19672,15.5542], [88645,"2021-03-03T18:56:49",1028.43,35,38.19672,15.5542], [88646,"2021-03-03T19:06:56",1028.38,35,38.19672,15.5542], [88647,"2021-03-03T19:17:04",1028.39,35,38.19672,15.5542], [88648,"2021-03-03T19:27:12",1028.42,35,38.19672,15.5542], [88649,"2021-03-03T19:37:19",1028.38,35,38.19672,15.5542], [88650,"2021-03-03T19:47:27",1028.39,35,38.19672,15.5542], [88651,"2021-03-03T19:57:34",1028.28,35,38.19672,15.5542], [88652,"2021-03-03T20:07:43",1028.3,35,38.19672,15.5542], [88653,"2021-03-03T20:17:51",1028.27,35,38.19672,15.5542], [88654,"2021-03-03T20:27:58",1028.24,35,38.19672,15.5542], [88655,"2021-03-03T20:38:06",1028.26,35,38.19672,15.5542], [88656,"2021-03-03T20:48:14",1028.27,35,38.19672,15.5542], [88657,"2021-03-03T20:58:21",1028.27,35,38.19672,15.5542], [88658,"2021-03-03T21:08:29",1028.3,35,38.19672,15.5542], [88659,"2021-03-03T21:18:43",1028.36,35,38.19672,15.5542], [88660,"2021-03-03T21:28:52",1028.38,35,38.19672,15.5542], [88661,"2021-03-03T21:39:00",1028.31,35,38.19672,15.5542], [88662,"2021-03-03T21:49:07",1028.16,35,38.19672,15.5542], [88663,"2021-03-03T21:59:16",1028.19,35,38.19672,15.5542], [88664,"2021-03-03T22:09:23",1028.1,35,38.19672,15.5542], [88665,"2021-03-03T22:19:31",1028.05,35,38.19672,15.5542], [88666,"2021-03-03T22:29:40",1028.02,35,38.19672,15.5542], [88667,"2021-03-03T22:39:48",1027.81,35,38.19672,15.5542], [88668,"2021-03-03T22:49:56",1027.83,35,38.19672,15.5542], [88669,"2021-03-03T23:00:03",1027.77,35,38.19672,15.5542], [88670,"2021-03-03T23:10:11",1027.77,35,38.19672,15.5542], [88671,"2021-03-03T23:20:19",1027.72,35,38.19672,15.5542], [88672,"2021-03-03T23:30:26",1027.73,35,38.19672,15.5542], [88673,"2021-03-03T23:40:39",1027.69,35,38.19672,15.5542], [88674,"2021-03-03T23:50:52",1027.71,35,38.19672,15.5542], [88675,"2021-03-04T00:01:00",1027.68,35,38.19672,15.5542], [88676,"2021-03-04T00:11:08",1027.58,35,38.19672,15.5542], [88677,"2021-03-04T00:21:15",1027.53,35,38.19672,15.5542], [88678,"2021-03-04T00:31:22",1027.51,35,38.19672,15.5542], [88679,"2021-03-04T00:41:35",1027.39,35,38.19672,15.5542], [88680,"2021-03-04T00:51:44",1027.33,35,38.19672,15.5542], [88681,"2021-03-04T01:01:52",1027.35,35,38.19672,15.5542], [88682,"2021-03-04T01:12:00",1027.43,35,38.19672,15.5542], [88683,"2021-03-04T01:22:08",1027.49,35,38.19672,15.5542], [88684,"2021-03-04T01:32:15",1027.4,35,38.19672,15.5542], [88685,"2021-03-04T01:42:23",1027.23,35,38.19672,15.5542], [88686,"2021-03-04T01:52:38",1027.19,35,38.19672,15.5542], [88687,"2021-03-04T02:02:45",1027.04,35,38.19672,15.5542], [88688,"2021-03-04T02:12:54",1026.85,35,38.19672,15.5542], [88689,"2021-03-04T02:23:01",1026.85,35,38.19672,15.5542], [88690,"2021-03-04T02:33:10",1026.67,35,38.19672,15.5542], [88691,"2021-03-04T02:43:18",1026.59,35,38.19672,15.5542], [88692,"2021-03-04T02:53:26",1026.46,35,38.19672,15.5542], [88693,"2021-03-04T03:03:33",1026.3,35,38.19672,15.5542], [88694,"2021-03-04T03:13:41",1026.23,35,38.19672,15.5542], [88695,"2021-03-04T03:23:49",1026.19,35,38.19672,15.5542], [88696,"2021-03-04T03:33:56",1026.15,35,38.19672,15.5542], [88697,"2021-03-04T03:44:04",1026.06,35,38.19672,15.5542], [88698,"2021-03-04T03:54:11",1025.95,35,38.19672,15.5542], [88699,"2021-03-04T04:04:19",1025.94,35,38.19672,15.5542], [88700,"2021-03-04T04:14:26",1025.85,35,38.19672,15.5542], [88701,"2021-03-04T04:24:41",1025.87,35,38.19672,15.5542], [88702,"2021-03-04T04:34:49",1025.88,35,38.19672,15.5542], [88703,"2021-03-04T04:44:56",1025.81,35,38.19672,15.5542], [88704,"2021-03-04T04:55:04",1025.86,35,38.19672,15.5542], [88705,"2021-03-04T05:05:17",1025.84,35,38.19672,15.5542], [88706,"2021-03-04T05:15:30",1025.76,35,38.19672,15.5542], [88707,"2021-03-04T05:25:42",1025.74,35,38.19672,15.5542], [88708,"2021-03-04T05:35:50",1025.67,35,38.19672,15.5542], [88709,"2021-03-04T05:45:57",1025.67,35,38.19672,15.5542], [88710,"2021-03-04T05:56:05",1025.61,35,38.19672,15.5542], [88711,"2021-03-04T06:06:13",1025.57,35,38.19672,15.5542], [88712,"2021-03-04T06:16:20",1025.64,35,38.19672,15.5542], [88713,"2021-03-04T06:26:28",1025.63,35,38.19672,15.5542], [88714,"2021-03-04T06:36:41",1025.63,35,38.19672,15.5542], [88715,"2021-03-04T06:46:54",1025.62,35,38.19672,15.5542], [88716,"2021-03-04T06:57:01",1025.63,35,38.19672,15.5542], [88717,"2021-03-04T07:07:09",1025.66,35,38.19672,15.5542], [88718,"2021-03-04T07:17:17",1025.54,35,38.19672,15.5542], [88719,"2021-03-04T07:27:24",1025.6,35,38.19672,15.5542], [88720,"2021-03-04T07:37:32",1025.42,35,38.19672,15.5542], [88721,"2021-03-04T07:47:40",1025.52,35,38.19672,15.5542], [88722,"2021-03-04T07:57:47",1025.49,35,38.19672,15.5542], [88723,"2021-03-04T08:07:55",1025.54,35,38.19672,15.5542], [88724,"2021-03-04T08:18:03",1025.58,35,38.19672,15.5542], [88725,"2021-03-04T08:28:11",1025.62,35,38.19672,15.5542], [88726,"2021-03-04T08:38:18",1025.66,35,38.19672,15.5542], [88727,"2021-03-04T08:48:26",1025.57,35,38.19672,15.5542], [88728,"2021-03-04T08:58:39",1025.67,35,38.19672,15.5542], [88729,"2021-03-04T09:08:46",1025.67,35,38.19672,15.5542], [88730,"2021-03-04T09:18:54",1025.69,35,38.19672,15.5542], [88731,"2021-03-04T09:29:02",1025.76,35,38.19672,15.5542], [88732,"2021-03-04T09:39:09",1025.65,35,38.19672,15.5542], [88733,"2021-03-04T09:49:17",1025.55,35,38.19672,15.5542], [88734,"2021-03-04T09:59:24",1025.42,35,38.19672,15.5542], [88735,"2021-03-04T10:09:32",1025.36,35,38.19672,15.5542], [88736,"2021-03-04T10:19:41",1025.26,35,38.19672,15.5542], [88737,"2021-03-04T10:29:48",1025.14,35,38.19672,15.5542], [88738,"2021-03-04T10:40:01",1025.08,35,38.19672,15.5542], [88739,"2021-03-04T10:50:09",1024.92,35,38.19672,15.5542], [88740,"2021-03-04T11:00:17",1024.88,35,38.19672,15.5542], [88741,"2021-03-04T11:10:24",1024.85,35,38.19672,15.5542], [88742,"2021-03-04T11:20:38",1024.82,35,38.19672,15.5542], [88743,"2021-03-04T11:30:45",1024.58,35,38.19672,15.5542], [88744,"2021-03-04T11:40:54",1024.41,35,38.19672,15.5542], [88745,"2021-03-04T11:51:01",1024.33,35,38.19672,15.5542], [88746,"2021-03-04T12:01:09",1024.21,35,38.19672,15.5542], [88747,"2021-03-04T12:11:17",1023.91,35,38.19672,15.5542], [88748,"2021-03-04T12:21:25",1023.89,35,38.19672,15.5542], [88749,"2021-03-04T12:31:32",1023.75,35,38.19672,15.5542], [88750,"2021-03-04T12:41:41",1023.56,35,38.19672,15.5542], [88751,"2021-03-04T12:51:49",1023.38,35,38.19672,15.5542], [88752,"2021-03-04T13:01:57",1023.18,35,38.19672,15.5542], [88753,"2021-03-04T13:12:05",1022.82,35,38.19672,15.5542], [88754,"2021-03-04T13:22:13",1022.88,35,38.19672,15.5542], [88755,"2021-03-04T13:32:20",1022.74,35,38.19672,15.5542], [88756,"2021-03-04T13:42:28",1022.64,35,38.19672,15.5542], [88757,"2021-03-04T13:52:42",1022.52,35,38.19672,15.5542], [88758,"2021-03-04T14:02:51",1022.43,35,38.19672,15.5542], [88759,"2021-03-04T14:12:59",1022.35,35,38.19672,15.5542], [88760,"2021-03-04T14:23:07",1022.25,35,38.19672,15.5542], [88761,"2021-03-04T14:33:14",1022.27,35,38.19672,15.5542], [88762,"2021-03-04T14:43:22",1022.18,35,38.19672,15.5542], [88763,"2021-03-04T14:53:30",1022.03,35,38.19672,15.5542], [88764,"2021-03-04T15:03:39",1021.9,35,38.19672,15.5542], [88765,"2021-03-04T15:13:47",1021.96,35,38.19672,15.5542], [88766,"2021-03-04T15:23:55",1021.98,35,38.19672,15.5542], [88767,"2021-03-04T15:34:03",1021.87,35,38.19672,15.5542], [88768,"2021-03-04T15:44:11",1021.79,35,38.19672,15.5542], [88769,"2021-03-04T15:54:19",1021.66,35,38.19672,15.5542], [88770,"2021-03-04T16:04:35",1021.55,35,38.19672,15.5542], [88771,"2021-03-04T16:14:43",1021.49,35,38.19672,15.5542], [88772,"2021-03-04T16:24:51",1021.48,35,38.19672,15.5542], [88773,"2021-03-04T16:34:58",1021.41,35,38.19672,15.5542], [88774,"2021-03-04T16:45:06",1021.25,35,38.19672,15.5542], [88775,"2021-03-04T16:55:14",1021.28,35,38.19672,15.5542], [88776,"2021-03-04T17:05:21",1021.14,35,38.19672,15.5542], [88777,"2021-03-04T17:15:29",1021.13,35,38.19672,15.5542], [88778,"2021-03-04T17:25:37",1021.03,35,38.19672,15.5542], [88779,"2021-03-04T17:35:44",1021.01,35,38.19672,15.5542], [88780,"2021-03-04T17:45:52",1021.03,35,38.19672,15.5542], [88781,"2021-03-04T17:56:00",1021.03,35,38.19672,15.5542], [88782,"2021-03-04T18:06:08",1020.98,35,38.19672,15.5542], [88783,"2021-03-04T18:16:15",1021.04,35,38.19672,15.5542], [88784,"2021-03-04T18:26:23",1021.02,35,38.19672,15.5542], [88785,"2021-03-04T18:36:32",1020.94,35,38.19672,15.5542], [88786,"2021-03-04T18:46:41",1020.85,35,38.19672,15.5542], [88787,"2021-03-04T18:56:49",1020.87,35,38.19672,15.5542], [88788,"2021-03-04T19:06:56",1020.74,35,38.19672,15.5542], [88789,"2021-03-04T19:17:04",1020.71,35,38.19672,15.5542], [88790,"2021-03-04T19:27:11",1020.78,35,38.19672,15.5542], [88791,"2021-03-04T19:37:19",1020.79,35,38.19672,15.5542], [88792,"2021-03-04T19:47:27",1020.73,35,38.19672,15.5542], [88793,"2021-03-04T19:57:34",1020.72,35,38.19672,15.5542], [88794,"2021-03-04T20:07:42",1020.77,35,38.19672,15.5542], [88795,"2021-03-04T20:17:50",1020.79,35,38.19672,15.5542], [88796,"2021-03-04T20:27:58",1020.72,35,38.19672,15.5542], [88797,"2021-03-04T20:38:06",1020.67,35,38.19672,15.5542], [88798,"2021-03-04T20:48:15",1020.61,35,38.19672,15.5542], [88799,"2021-03-04T20:58:22",1020.58,35,38.19672,15.5542], [88800,"2021-03-04T21:08:32",1020.52,35,38.19672,15.5542], [88801,"2021-03-04T21:18:42",1020.51,35,38.19672,15.5542], [88802,"2021-03-04T21:28:50",1020.4,35,38.19672,15.5542], [88803,"2021-03-04T21:38:57",1020.42,35,38.19672,15.5542], [88804,"2021-03-04T21:49:05",1020.32,35,38.19672,15.5542], [88805,"2021-03-04T21:59:13",1020.39,35,38.19672,15.5542], [88806,"2021-03-04T22:09:21",1020.44,35,38.19672,15.5542], [88807,"2021-03-04T22:19:28",1020.41,35,38.19672,15.5542], [88808,"2021-03-04T22:29:36",1020.24,35,38.19672,15.5542], [88809,"2021-03-04T22:39:44",1020.16,35,38.19672,15.5542], [88810,"2021-03-04T22:49:52",1020.11,35,38.19672,15.5542], [88811,"2021-03-04T22:59:59",1019.97,35,38.19672,15.5542], [88812,"2021-03-04T23:10:07",1019.98,35,38.19672,15.5542], [88813,"2021-03-04T23:20:15",1019.94,35,38.19672,15.5542], [88814,"2021-03-04T23:30:22",1019.73,35,38.19672,15.5542], [88815,"2021-03-04T23:40:30",1019.7,35,38.19672,15.5542], [88816,"2021-03-04T23:50:45",1019.78,35,38.19672,15.5542], [88817,"2021-03-05T00:00:52",1019.75,35,38.19672,15.5542], [88818,"2021-03-05T00:11:00",1019.7,35,38.19672,15.5542], [88819,"2021-03-05T00:21:08",1019.74,35,38.19672,15.5542], [88820,"2021-03-05T00:31:15",1019.63,35,38.19672,15.5542], [88821,"2021-03-05T00:41:23",1019.56,35,38.19672,15.5542], [88822,"2021-03-05T00:51:31",1019.44,35,38.19672,15.5542], [88823,"2021-03-05T01:01:38",1019.51,35,38.19672,15.5542], [88824,"2021-03-05T01:11:46",1019.52,35,38.19672,15.5542], [88825,"2021-03-05T01:21:53",1019.47,35,38.19672,15.5542], [88826,"2021-03-05T01:32:01",1019.36,35,38.19672,15.5542], [88827,"2021-03-05T01:42:09",1019.34,35,38.19672,15.5542], [88828,"2021-03-05T01:52:16",1019.36,35,38.19672,15.5542], [88829,"2021-03-05T02:02:24",1019.35,35,38.19672,15.5542], [88830,"2021-03-05T02:12:40",1019.18,35,38.19672,15.5542], [88831,"2021-03-05T02:22:48",1019.11,35,38.19672,15.5542], [88832,"2021-03-05T02:32:56",1018.89,35,38.19672,15.5542], [88833,"2021-03-05T02:43:04",1018.93,35,38.19672,15.5542], [88834,"2021-03-05T02:53:12",1018.79,35,38.19672,15.5542], [88835,"2021-03-05T03:03:20",1018.72,35,38.19672,15.5542], [88836,"2021-03-05T03:13:28",1018.62,35,38.19672,15.5542], [88837,"2021-03-05T03:23:36",1018.57,35,38.19672,15.5542], [88838,"2021-03-05T03:33:43",1018.51,35,38.19672,15.5542], [88839,"2021-03-05T03:43:52",1018.37,35,38.19672,15.5542], [88840,"2021-03-05T03:54:00",1018.31,35,38.19672,15.5542], [88841,"2021-03-05T04:04:07",1018.35,35,38.19672,15.5542], [88842,"2021-03-05T04:14:15",1018.31,35,38.19672,15.5542], [88843,"2021-03-05T04:24:23",1018.24,35,38.19672,15.5542], [88844,"2021-03-05T04:34:31",1018.25,35,38.19672,15.5542], [88845,"2021-03-05T04:44:40",1018.27,35,38.19672,15.5542], [88846,"2021-03-05T04:54:47",1018.28,35,38.19672,15.5542], [88847,"2021-03-05T05:04:56",1018.34,35,38.19672,15.5542], [88848,"2021-03-05T05:15:03",1018.21,35,38.19672,15.5542], [88849,"2021-03-05T05:25:11",1018.13,35,38.19672,15.5542], [88850,"2021-03-05T05:35:18",1018.14,35,38.19672,15.5542], [88851,"2021-03-05T05:45:26",1018.2,35,38.19672,15.5542], [88852,"2021-03-05T05:55:33",1018.17,35,38.19672,15.5542], [88853,"2021-03-05T06:05:41",1018.15,35,38.19672,15.5542], [88854,"2021-03-05T06:15:49",1018.15,35,38.19672,15.5542], [88855,"2021-03-05T06:25:56",1018.23,35,38.19672,15.5542], [88856,"2021-03-05T06:36:04",1018.34,35,38.19672,15.5542], [88857,"2021-03-05T06:46:12",1018.34,35,38.19672,15.5542], [88858,"2021-03-05T06:56:20",1018.29,35,38.19672,15.5542], [88859,"2021-03-05T07:06:27",1018.36,35,38.19672,15.5542], [88860,"2021-03-05T07:16:48",1018.25,35,38.19672,15.5542], [88861,"2021-03-05T07:26:55",1018.3,35,38.19672,15.5542], [88862,"2021-03-05T07:37:03",1018.29,35,38.19672,15.5542], [88863,"2021-03-05T07:47:10",1018.23,35,38.19672,15.5542], [88864,"2021-03-05T07:57:18",1018.36,35,38.19672,15.5542], [88865,"2021-03-05T08:07:25",1018.36,35,38.19672,15.5542], [88866,"2021-03-05T08:17:33",1018.36,35,38.19672,15.5542], [88867,"2021-03-05T08:27:40",1018.37,35,38.19672,15.5542], [88868,"2021-03-05T08:37:48",1018.31,35,38.19672,15.5542], [88869,"2021-03-05T08:47:56",1018.49,35,38.19672,15.5542], [88870,"2021-03-05T08:58:05",1018.48,35,38.19672,15.5542], [88871,"2021-03-05T09:08:13",1018.54,35,38.19672,15.5542], [88872,"2021-03-05T09:18:22",1018.45,35,38.19672,15.5542], [88873,"2021-03-05T09:28:31",1018.5,35,38.19672,15.5542], [88874,"2021-03-05T09:38:41",1018.46,35,38.19672,15.5542], [88875,"2021-03-05T09:48:49",1018.44,35,38.19672,15.5542], [88876,"2021-03-05T09:58:56",1018.42,35,38.19672,15.5542], [88877,"2021-03-05T10:09:05",1018.37,35,38.19672,15.5542], [88878,"2021-03-05T10:19:13",1018.2,35,38.19672,15.5542], [88879,"2021-03-05T10:29:21",1018.22,35,38.19672,15.5542], [88880,"2021-03-05T10:39:29",1018.11,35,38.19672,15.5542], [88881,"2021-03-05T10:49:38",1018.07,35,38.19672,15.5542], [88882,"2021-03-05T10:59:46",1017.99,35,38.19672,15.5542], [88883,"2021-03-05T11:09:53",1017.96,35,38.19672,15.5542], [88884,"2021-03-05T11:20:06",1017.92,35,38.19672,15.5542], [88885,"2021-03-05T11:30:14",1017.81,35,38.19672,15.5542], [88886,"2021-03-05T11:40:22",1017.72,35,38.19672,15.5542], [88887,"2021-03-05T11:50:29",1017.66,35,38.19672,15.5542], [88888,"2021-03-05T12:00:42",1017.5,35,38.19672,15.5542], [88889,"2021-03-05T12:10:49",1017.49,35,38.19672,15.5542], [88890,"2021-03-05T12:20:58",1017.22,35,38.19672,15.5542], [88891,"2021-03-05T12:31:05",1017.01,35,38.19672,15.5542], [88892,"2021-03-05T12:41:13",1017.08,35,38.19672,15.5542], [88893,"2021-03-05T12:51:21",1017.03,35,38.19672,15.5542], [88894,"2021-03-05T13:01:29",1016.95,35,38.19672,15.5542], [88895,"2021-03-05T13:11:36",1016.87,35,38.19672,15.5542], [88896,"2021-03-05T13:21:43",1016.74,35,38.19672,15.5542], [88897,"2021-03-05T13:31:51",1016.77,35,38.19672,15.5542], [88898,"2021-03-05T13:41:59",1016.72,35,38.19672,15.5542], [88899,"2021-03-05T13:52:06",1016.69,35,38.19672,15.5542], [88900,"2021-03-05T14:02:14",1016.65,35,38.19672,15.5542], [88901,"2021-03-11T15:21:38",1022.47,35,38.19672,15.5542], [88902,"2021-03-11T15:28:20",1022.35,35,38.19672,15.5542], [88903,"2021-03-11T15:28:46",1022.37,35,38.19672,15.5542], [88904,"2021-03-11T15:41:47",1022.46,35,38.19672,15.5542], [88905,"2021-03-11T15:51:52",1022.39,35,38.19672,15.5542], [88906,"2021-03-11T16:01:58",1022.44,35,38.19672,15.5542], [88907,"2021-03-11T16:12:03",1022.29,35,38.19672,15.5542], [88908,"2021-03-11T16:22:13",1022.43,35,38.19672,15.5542], [88909,"2021-03-11T16:32:19",1022.34,35,38.19672,15.5542], [88910,"2021-03-11T16:42:25",1022.46,35,38.19672,15.5542], [88911,"2021-03-11T16:52:32",1022.39,35,38.19672,15.5542], [88912,"2021-03-11T17:02:43",1022.32,35,38.19672,15.5542], [88913,"2021-03-11T17:12:49",1022.66,35,38.19672,15.5542], [88914,"2021-03-11T17:22:54",1022.58,35,38.19672,15.5542], [88915,"2021-03-11T17:33:00",1022.77,35,38.19672,15.5542], [88916,"2021-03-11T18:21:57",1023.27,35,38.19672,15.5542], [88917,"2021-03-11T18:32:03",1023.38,35,38.19672,15.5542], [88918,"2021-03-11T18:42:08",1023.36,35,38.19672,15.5542], [88919,"2021-03-11T18:52:14",1023.35,35,38.19672,15.5542], [88920,"2021-03-11T19:02:19",1023.47,35,38.19672,15.5542], [88921,"2021-03-11T19:12:25",1023.37,35,38.19672,15.5542], [88922,"2021-03-11T19:22:36",1023.52,35,38.19672,15.5542], [88923,"2021-03-11T19:32:42",1023.5,35,38.19672,15.5542], [88924,"2021-03-11T19:42:48",1023.55,35,38.19672,15.5542], [88925,"2021-03-11T19:52:53",1023.52,35,38.19672,15.5542], [88926,"2021-03-11T20:02:59",1023.63,35,38.19672,15.5542], [88927,"2021-03-12T03:01:22",1021.76,35,38.19672,15.5542], [88928,"2021-03-12T06:24:49",1021.17,35,38.19672,15.5542], [88929,"2021-03-12T10:55:40",1020.55,35,38.19672,15.5542], [88930,"2021-03-12T11:05:46",1020.44,35,38.19672,15.5542], [88931,"2021-03-12T11:15:51",1020.36,35,38.19672,15.5542], [88932,"2021-03-12T11:25:57",1020.38,35,38.19672,15.5542], [88933,"2021-03-12T11:36:03",1020.17,35,38.19672,15.5542], [88934,"2021-03-12T11:46:08",1020.11,35,38.19672,15.5542], [88935,"2021-03-12T11:56:13",1020.02,35,38.19672,15.5542], [88936,"2021-03-12T12:06:19",1019.78,35,38.19672,15.5542], [88937,"2021-03-12T12:16:24",1019.61,35,38.19672,15.5542], [88938,"2021-03-12T12:26:31",1019.58,35,38.19672,15.5542], [88939,"2021-03-12T12:36:42",1019.64,35,38.19672,15.5542], [88940,"2021-03-12T12:46:47",1019.49,35,38.19672,15.5542], [88941,"2021-03-12T12:56:53",1019.19,35,38.19672,15.5542], [88942,"2021-03-12T13:06:58",1019.08,35,38.19672,15.5542], [88943,"2021-03-12T13:17:04",1018.86,35,38.19672,15.5542], [88944,"2021-03-12T13:27:09",1018.71,35,38.19672,15.5542], [88945,"2021-03-12T13:37:15",1018.72,35,38.19672,15.5542], [88946,"2021-03-12T13:47:20",1018.5,35,38.19672,15.5542], [88947,"2021-03-12T13:57:26",1018.55,35,38.19672,15.5542], [88948,"2021-03-12T14:07:31",1018.39,35,38.19672,15.5542], [88949,"2021-03-12T14:17:42",1018.34,35,38.19672,15.5542], [88950,"2021-03-12T14:27:48",1018.22,35,38.19672,15.5542], [88951,"2021-03-12T14:37:53",1018.12,35,38.19672,15.5542], [88952,"2021-03-12T14:42:06",1018.12,35,38.19672,15.5542], [88953,"2021-03-12T14:52:11",1018.17,35,38.19672,15.5542], [88954,"2021-03-12T15:02:16",1017.96,35,38.19672,15.5542], [88955,"2021-03-12T15:12:21",1017.99,35,38.19672,15.5542], [88956,"2021-03-12T15:22:26",1017.82,35,38.19672,15.5542], [88957,"2021-03-12T15:32:36",1017.8,35,38.19672,15.5542], [88958,"2021-03-12T15:42:41",1017.74,35,38.19672,15.5542], [88959,"2021-03-12T15:52:46",1017.81,35,38.19672,15.5542], [88960,"2021-03-12T16:02:51",1017.61,35,38.19672,15.5542], [88961,"2021-03-12T16:12:57",1017.72,35,38.19672,15.5542], [88962,"2021-03-12T16:23:03",1017.99,35,38.19672,15.5542], [88963,"2021-03-12T16:33:08",1018.03,35,38.19672,15.5542], [88964,"2021-03-12T16:43:13",1018.02,35,38.19672,15.5542], [88965,"2021-03-12T16:53:18",1017.92,35,38.19672,15.5542], [88966,"2021-03-12T16:56:07",1017.9,35,38.19672,15.5542], [88967,"2021-03-12T16:57:16",1017.92,35,38.19672,15.5542], [88968,"2021-03-12T16:58:14",1017.99,35,38.19672,15.5542], [88969,"2021-03-12T17:08:19",1017.97,35,38.19672,15.5542], [88970,"2021-03-12T17:18:25",1017.85,35,38.19672,15.5542], [88971,"2021-03-12T17:28:35",1017.78,35,38.19672,15.5542], [88972,"2021-03-12T17:38:41",1018.08,35,38.19672,15.5542], [88973,"2021-03-12T17:48:46",1017.87,35,38.19672,15.5542], [88974,"2021-03-12T17:58:51",1017.96,35,38.19672,15.5542], [88975,"2021-03-12T18:08:56",1017.83,35,38.19672,15.5542], [88976,"2021-03-12T18:19:01",1017.81,35,38.19672,15.5542], [88977,"2021-03-12T18:29:06",1017.87,35,38.19672,15.5542], [88978,"2021-03-12T18:39:12",1017.92,35,38.19672,15.5542], [88979,"2021-03-12T18:49:17",1018.04,35,38.19672,15.5542], [88980,"2021-03-12T18:59:27",1018.14,35,38.19672,15.5542], [88981,"2021-03-12T19:09:33",1018.1,35,38.19672,15.5542], [88982,"2021-03-12T19:19:38",1018.18,35,38.19672,15.5542], [88983,"2021-03-12T19:29:44",1018.09,35,38.19672,15.5542], [88984,"2021-03-12T19:39:49",1018.0,35,38.19672,15.5542], [88985,"2021-03-12T19:49:55",1018.18,35,38.19672,15.5542], [88986,"2021-03-12T20:00:00",1018.09,35,38.19672,15.5542], [88987,"2021-03-12T20:10:06",1018.16,35,38.19672,15.5542], [88988,"2021-03-12T20:20:11",1018.13,35,38.19672,15.5542], [88989,"2021-03-12T20:30:18",1018.37,35,38.19672,15.5542], [88990,"2021-03-12T20:40:24",1018.36,35,38.19672,15.5542], [88991,"2021-03-12T20:50:29",1018.34,35,38.19672,15.5542], [88992,"2021-03-12T21:00:40",1018.35,35,38.19672,15.5542], [88993,"2021-03-12T21:10:46",1018.33,35,38.19672,15.5542], [88994,"2021-03-12T21:20:51",1018.44,35,38.19672,15.5542], [88995,"2021-03-12T21:30:57",1018.34,35,38.19672,15.5542], [88996,"2021-03-12T21:41:02",1018.44,35,38.19672,15.5542], [88997,"2021-03-12T21:51:08",1018.41,35,38.19672,15.5542], [88998,"2021-03-12T22:01:13",1018.28,35,38.19672,15.5542], [88999,"2021-03-12T22:11:19",1018.21,35,38.19672,15.5542], [89000,"2021-03-12T22:21:24",1018.32,35,38.19672,15.5542], [89001,"2021-03-12T22:31:30",1018.36,35,38.19672,15.5542], [89002,"2021-03-12T22:41:36",1018.21,35,38.19672,15.5542], [89003,"2021-03-12T22:51:41",1018.14,35,38.19672,15.5542], [89004,"2021-03-12T23:01:47",1018.02,35,38.19672,15.5542], [89005,"2021-03-12T23:11:53",1017.72,35,38.19672,15.5542], [89006,"2021-03-12T23:21:58",1017.59,35,38.19672,15.5542], [89007,"2021-03-12T23:32:04",1017.4,35,38.19672,15.5542], [89008,"2021-03-12T23:42:09",1017.17,35,38.19672,15.5542], [89009,"2021-03-12T23:52:15",1017.14,35,38.19672,15.5542], [89010,"2021-03-13T00:02:20",1017.16,35,38.19672,15.5542], [89011,"2021-03-13T00:12:25",1016.89,35,38.19672,15.5542], [89012,"2021-03-13T00:22:35",1016.97,35,38.19672,15.5542], [89013,"2021-03-13T00:32:41",1016.8,35,38.19672,15.5542], [89014,"2021-03-13T00:42:46",1016.81,35,38.19672,15.5542], [89015,"2021-03-13T00:52:51",1016.65,35,38.19672,15.5542], [89016,"2021-03-13T01:02:57",1016.44,35,38.19672,15.5542], [89017,"2021-03-13T01:13:02",1016.43,35,38.19672,15.5542], [89018,"2021-03-13T01:23:08",1016.54,35,38.19672,15.5542], [89019,"2021-03-13T01:33:13",1016.38,35,38.19672,15.5542], [89020,"2021-03-13T01:43:19",1016.52,35,38.19672,15.5542], [89021,"2021-03-13T01:53:24",1016.55,35,38.19672,15.5542], [89022,"2021-03-13T02:03:30",1016.5,35,38.19672,15.5542], [89023,"2021-03-13T02:13:35",1016.38,35,38.19672,15.5542], [89024,"2021-03-13T02:23:40",1016.23,35,38.19672,15.5542], [89025,"2021-03-13T02:33:46",1016.04,35,38.19672,15.5542], [89026,"2021-03-13T02:43:51",1015.91,35,38.19672,15.5542], [89027,"2021-03-13T02:53:57",1015.89,35,38.19672,15.5542], [89028,"2021-03-13T03:04:02",1015.72,35,38.19672,15.5542], [89029,"2021-03-13T03:14:08",1015.56,35,38.19672,15.5542], [89030,"2021-03-13T03:24:13",1015.25,35,38.19672,15.5542], [89031,"2021-03-13T03:34:19",1015.4,35,38.19672,15.5542], [89032,"2021-03-13T03:44:24",1015.3,35,38.19672,15.5542], [89033,"2021-03-13T03:54:30",1015.08,35,38.19672,15.5542], [89034,"2021-03-13T04:04:41",1015.1,35,38.19672,15.5542], [89035,"2021-03-13T04:14:47",1015.12,35,38.19672,15.5542], [89036,"2021-03-13T04:24:52",1015.38,35,38.19672,15.5542], [89037,"2021-03-13T04:34:58",1015.69,35,38.19672,15.5542], [89038,"2021-03-13T04:45:03",1015.74,35,38.19672,15.5542], [89039,"2021-03-13T04:55:09",1015.69,35,38.19672,15.5542], [89040,"2021-03-13T05:05:14",1015.8,35,38.19672,15.5542], [89041,"2021-03-13T05:15:19",1016.03,35,38.19672,15.5542], [89042,"2021-03-13T05:25:25",1016.0,35,38.19672,15.5542], [89043,"2021-03-13T05:35:30",1016.01,35,38.19672,15.5542], [89044,"2021-03-13T05:45:36",1016.08,35,38.19672,15.5542], [89045,"2021-03-13T05:55:41",1016.34,35,38.19672,15.5542], [89046,"2021-03-13T06:05:47",1016.49,35,38.19672,15.5542], [89047,"2021-03-13T06:15:52",1016.74,35,38.19672,15.5542], [89048,"2021-03-13T06:25:58",1016.7,35,38.19672,15.5542], [89049,"2021-03-13T06:36:03",1016.72,35,38.19672,15.5542], [89050,"2021-03-13T06:46:09",1016.64,35,38.19672,15.5542], [89051,"2021-03-13T06:56:14",1016.72,35,38.19672,15.5542], [89052,"2021-03-13T07:06:20",1016.78,35,38.19672,15.5542], [89053,"2021-03-13T07:16:25",1016.85,35,38.19672,15.5542], [89054,"2021-03-13T07:26:34",1017.09,35,38.19672,15.5542], [89055,"2021-03-13T07:36:41",1017.23,35,38.19672,15.5542], [89056,"2021-03-13T07:46:46",1017.35,35,38.19672,15.5542], [89057,"2021-03-13T07:56:52",1017.39,35,38.19672,15.5542], [89058,"2021-03-13T08:06:57",1017.42,35,38.19672,15.5542], [89059,"2021-03-13T08:17:03",1017.4,35,38.19672,15.5542], [89060,"2021-03-13T08:27:08",1017.67,35,38.19672,15.5542], [89061,"2021-03-13T08:37:14",1017.56,35,38.19672,15.5542], [89062,"2021-03-13T08:47:19",1017.66,35,38.19672,15.5542], [89063,"2021-03-13T08:57:25",1017.74,35,38.19672,15.5542], [89064,"2021-03-13T09:07:32",1017.83,35,38.19672,15.5542], [89065,"2021-03-13T09:17:38",1017.92,35,38.19672,15.5542], [89066,"2021-03-13T09:27:43",1017.81,35,38.19672,15.5542], [89067,"2021-03-13T09:37:49",1017.76,35,38.19672,15.5542], [89068,"2021-03-13T09:47:55",1017.75,35,38.19672,15.5542], [89069,"2021-03-13T09:58:00",1017.71,35,38.19672,15.5542], [89070,"2021-03-13T10:08:07",1017.71,35,38.19672,15.5542], [89071,"2021-03-13T10:18:13",1017.71,35,38.19672,15.5542], [89072,"2021-03-13T10:28:19",1017.62,35,38.19672,15.5542], [89073,"2021-03-13T10:38:25",1017.73,35,38.19672,15.5542], [89074,"2021-03-13T10:48:38",1017.66,35,38.19672,15.5542], [89075,"2021-03-13T10:58:44",1017.75,35,38.19672,15.5542], [89076,"2021-03-13T11:08:51",1017.75,35,38.19672,15.5542], [89077,"2021-03-13T11:18:57",1017.79,35,38.19672,15.5542], [89078,"2021-03-13T11:29:03",1017.78,35,38.19672,15.5542], [89079,"2021-03-13T11:39:09",1017.83,35,38.19672,15.5542], [89080,"2021-03-13T11:49:15",1017.72,35,38.19672,15.5542], [89081,"2021-03-13T11:59:20",1017.69,35,38.19672,15.5542], [89082,"2021-03-13T12:09:26",1017.65,35,38.19672,15.5542], [89083,"2021-03-13T12:19:32",1017.66,35,38.19672,15.5542], [89084,"2021-03-13T12:29:38",1017.59,35,38.19672,15.5542], [89085,"2021-03-13T12:39:43",1017.58,35,38.19672,15.5542], [89086,"2021-03-13T12:49:49",1017.59,35,38.19672,15.5542], [89087,"2021-03-13T12:59:54",1017.31,35,38.19672,15.5542], [89088,"2021-03-13T13:10:00",1017.19,35,38.19672,15.5542], [89089,"2021-03-13T13:20:06",1017.02,35,38.19672,15.5542], [89090,"2021-03-13T13:30:11",1016.93,35,38.19672,15.5542], [89091,"2021-03-13T13:40:16",1016.76,35,38.19672,15.5542], [89092,"2021-03-13T13:50:22",1016.74,35,38.19672,15.5542], [89093,"2021-03-13T14:00:27",1016.65,35,38.19672,15.5542], [89094,"2021-03-13T14:10:40",1016.68,35,38.19672,15.5542], [89095,"2021-03-13T14:20:45",1016.62,35,38.19672,15.5542], [89096,"2021-03-13T14:30:51",1016.6,35,38.19672,15.5542], [89097,"2021-03-13T14:40:57",1016.56,35,38.19672,15.5542], [89098,"2021-03-13T14:51:02",1016.52,35,38.19672,15.5542], [89099,"2021-03-13T15:01:08",1016.53,35,38.19672,15.5542], [89100,"2021-03-13T15:11:13",1016.52,35,38.19672,15.5542], [89101,"2021-03-13T15:21:18",1016.6,35,38.19672,15.5542], [89102,"2021-03-13T15:31:24",1016.64,35,38.19672,15.5542], [89103,"2021-03-13T15:41:30",1016.6,35,38.19672,15.5542], [89104,"2021-03-13T15:51:35",1016.58,35,38.19672,15.5542], [89105,"2021-03-13T16:01:41",1016.54,35,38.19672,15.5542], [89106,"2021-03-13T16:11:47",1016.34,35,38.19672,15.5542], [89107,"2021-03-13T16:21:52",1016.25,35,38.19672,15.5542], [89108,"2021-03-13T16:31:58",1016.28,35,38.19672,15.5542], [89109,"2021-03-13T16:42:03",1016.29,35,38.19672,15.5542], [89110,"2021-03-13T16:52:10",1016.25,35,38.19672,15.5542], [89111,"2021-03-13T17:02:15",1016.22,35,38.19672,15.5542], [89112,"2021-03-13T17:12:20",1016.3,35,38.19672,15.5542], [89113,"2021-03-13T17:22:26",1016.35,35,38.19672,15.5542], [89114,"2021-03-13T17:32:37",1016.25,35,38.19672,15.5542], [89115,"2021-03-13T17:42:44",1016.52,35,38.19672,15.5542], [89116,"2021-03-13T17:52:49",1016.55,35,38.19672,15.5542], [89117,"2021-03-13T18:02:55",1016.47,35,38.19672,15.5542], [89118,"2021-03-13T18:13:00",1016.44,35,38.19672,15.5542], [89119,"2021-03-13T18:23:06",1016.47,35,38.19672,15.5542], [89120,"2021-03-13T18:33:11",1016.53,35,38.19672,15.5542], [89121,"2021-03-13T18:43:17",1016.6,35,38.19672,15.5542], [89122,"2021-03-13T18:53:23",1016.58,35,38.19672,15.5542], [89123,"2021-03-13T19:03:28",1016.71,35,38.19672,15.5542], [89124,"2021-03-13T19:13:34",1016.64,35,38.19672,15.5542], [89125,"2021-03-13T19:23:39",1016.69,35,38.19672,15.5542], [89126,"2021-03-13T19:33:45",1016.76,35,38.19672,15.5542], [89127,"2021-03-13T19:43:50",1016.78,35,38.19672,15.5542], [89128,"2021-03-13T19:53:56",1016.66,35,38.19672,15.5542], [89129,"2021-03-13T20:04:02",1016.77,35,38.19672,15.5542], [89130,"2021-03-13T20:14:08",1016.84,35,38.19672,15.5542], [89131,"2021-03-13T20:24:13",1016.89,35,38.19672,15.5542], [89132,"2021-03-13T20:34:19",1017.01,35,38.19672,15.5542], [89133,"2021-03-13T20:44:24",1016.99,35,38.19672,15.5542], [89134,"2021-03-13T20:54:31",1017.01,35,38.19672,15.5542], [89135,"2021-03-13T21:04:39",1017.06,35,38.19672,15.5542], [89136,"2021-03-13T21:14:44",1017.1,35,38.19672,15.5542], [89137,"2021-03-13T21:24:50",1016.99,35,38.19672,15.5542], [89138,"2021-03-13T21:34:55",1016.89,35,38.19672,15.5542], [89139,"2021-03-13T21:45:01",1016.85,35,38.19672,15.5542], [89140,"2021-03-13T21:55:06",1016.91,35,38.19672,15.5542], [89141,"2021-03-13T22:05:12",1016.83,35,38.19672,15.5542], [89142,"2021-03-13T22:15:18",1016.9,35,38.19672,15.5542], [89143,"2021-03-13T22:25:23",1016.82,35,38.19672,15.5542], [89144,"2021-03-13T22:35:29",1016.75,35,38.19672,15.5542], [89145,"2021-03-13T22:45:34",1016.8,35,38.19672,15.5542], [89146,"2021-03-13T22:55:40",1016.86,35,38.19672,15.5542], [89147,"2021-03-13T23:05:45",1016.76,35,38.19672,15.5542], [89148,"2021-03-13T23:15:50",1016.7,35,38.19672,15.5542], [89149,"2021-03-13T23:26:01",1016.6,35,38.19672,15.5542], [89150,"2021-03-13T23:36:06",1016.51,35,38.19672,15.5542], [89151,"2021-03-13T23:46:12",1016.4,35,38.19672,15.5542], [89152,"2021-03-13T23:56:18",1016.34,35,38.19672,15.5542], [89153,"2021-03-14T00:06:23",1016.3,35,38.19672,15.5542], [89154,"2021-03-14T00:16:29",1016.2,35,38.19672,15.5542], [89155,"2021-03-14T00:26:41",1016.18,35,38.19672,15.5542], [89156,"2021-03-14T00:36:46",1016.07,35,38.19672,15.5542], [89157,"2021-03-14T00:46:52",1015.96,35,38.19672,15.5542], [89158,"2021-03-14T00:56:57",1015.83,35,38.19672,15.5542], [89159,"2021-03-14T01:07:03",1015.85,35,38.19672,15.5542], [89160,"2021-03-14T01:17:08",1015.89,35,38.19672,15.5542], [89161,"2021-03-14T01:27:14",1015.71,35,38.19672,15.5542], [89162,"2021-03-14T01:37:19",1015.55,35,38.19672,15.5542], [89163,"2021-03-14T01:47:24",1015.47,35,38.19672,15.5542], [89164,"2021-03-14T01:57:30",1015.25,35,38.19672,15.5542], [89165,"2021-03-14T02:07:36",1015.21,35,38.19672,15.5542], [89166,"2021-03-14T02:17:41",1014.84,35,38.19672,15.5542], [89167,"2021-03-14T02:27:47",1015.02,35,38.19672,15.5542], [89168,"2021-03-14T02:37:52",1015.0,35,38.19672,15.5542], [89169,"2021-03-14T02:47:58",1014.95,35,38.19672,15.5542], [89170,"2021-03-14T02:58:03",1014.72,35,38.19672,15.5542], [89171,"2021-03-14T03:08:09",1014.57,35,38.19672,15.5542], [89172,"2021-03-14T03:18:14",1014.42,35,38.19672,15.5542], [89173,"2021-03-14T03:28:20",1014.39,35,38.19672,15.5542], [89174,"2021-03-14T03:38:25",1014.26,35,38.19672,15.5542], [89175,"2021-03-14T03:48:37",1014.3,35,38.19672,15.5542], [89176,"2021-03-14T03:58:43",1014.25,35,38.19672,15.5542], [89177,"2021-03-14T04:08:48",1014.25,35,38.19672,15.5542], [89178,"2021-03-14T04:18:53",1014.33,35,38.19672,15.5542], [89179,"2021-03-14T04:28:59",1014.42,35,38.19672,15.5542], [89180,"2021-03-14T04:39:04",1014.28,35,38.19672,15.5542], [89181,"2021-03-14T04:49:10",1014.3,35,38.19672,15.5542], [89182,"2021-03-14T04:59:15",1014.43,35,38.19672,15.5542], [89183,"2021-03-14T05:09:21",1014.36,35,38.19672,15.5542], [89184,"2021-03-14T05:19:26",1014.42,35,38.19672,15.5542], [89185,"2021-03-14T05:29:32",1014.41,35,38.19672,15.5542], [89186,"2021-03-14T05:39:37",1014.35,35,38.19672,15.5542], [89187,"2021-03-14T05:49:43",1014.36,35,38.19672,15.5542], [89188,"2021-03-14T05:59:48",1014.4,35,38.19672,15.5542], [89189,"2021-03-14T06:09:54",1014.35,35,38.19672,15.5542], [89190,"2021-03-14T06:19:59",1014.37,35,38.19672,15.5542], [89191,"2021-03-14T06:30:05",1014.31,35,38.19672,15.5542], [89192,"2021-03-14T06:40:11",1014.28,35,38.19672,15.5542], [89193,"2021-03-14T06:50:16",1014.3,35,38.19672,15.5542], [89194,"2021-03-14T07:00:22",1014.49,35,38.19672,15.5542], [89195,"2021-03-14T07:10:27",1014.49,35,38.19672,15.5542], [89196,"2021-03-14T07:20:36",1014.53,35,38.19672,15.5542], [89197,"2021-03-14T07:30:41",1014.45,35,38.19672,15.5542], [89198,"2021-03-14T07:40:47",1014.46,35,38.19672,15.5542], [89199,"2021-03-14T07:50:53",1014.48,35,38.19672,15.5542], [89200,"2021-03-14T08:00:58",1014.48,35,38.19672,15.5542], [89201,"2021-03-14T08:11:04",1014.43,35,38.19672,15.5542], [89202,"2021-03-14T08:21:09",1014.41,35,38.19672,15.5542], [89203,"2021-03-14T08:31:15",1014.47,35,38.19672,15.5542], [89204,"2021-03-14T08:41:20",1014.56,35,38.19672,15.5542], [89205,"2021-03-14T08:51:26",1014.63,35,38.19672,15.5542], [89206,"2021-03-14T09:01:31",1014.53,35,38.19672,15.5542], [89207,"2021-03-14T09:11:37",1014.54,35,38.19672,15.5542], [89208,"2021-03-14T09:21:42",1014.45,35,38.19672,15.5542], [89209,"2021-03-14T09:31:48",1014.43,35,38.19672,15.5542], [89210,"2021-03-14T09:41:53",1014.46,35,38.19672,15.5542], [89211,"2021-03-14T09:51:59",1014.34,35,38.19672,15.5542], [89212,"2021-03-14T10:02:04",1014.28,35,38.19672,15.5542], [89213,"2021-03-14T10:12:10",1014.35,35,38.19672,15.5542], [89214,"2021-03-14T10:22:15",1014.27,35,38.19672,15.5542], [89215,"2021-03-14T10:32:21",1014.24,35,38.19672,15.5542], [89216,"2021-03-14T10:42:26",1014.18,35,38.19672,15.5542], [89217,"2021-03-14T10:52:39",1014.02,35,38.19672,15.5542], [89218,"2021-03-14T11:02:44",1013.94,35,38.19672,15.5542], [89219,"2021-03-14T11:12:50",1014.0,35,38.19672,15.5542], [89220,"2021-03-14T11:22:55",1013.99,35,38.19672,15.5542], [89221,"2021-03-14T11:33:01",1013.85,35,38.19672,15.5542], [89222,"2021-03-14T11:43:06",1013.86,35,38.19672,15.5542], [89223,"2021-03-14T11:53:12",1013.75,35,38.19672,15.5542], [89224,"2021-03-14T12:03:18",1013.66,35,38.19672,15.5542], [89225,"2021-03-14T12:13:23",1013.58,35,38.19672,15.5542], [89226,"2021-03-14T12:23:29",1013.61,35,38.19672,15.5542], [89227,"2021-03-14T12:33:34",1013.48,35,38.19672,15.5542], [89228,"2021-03-14T12:43:39",1013.35,35,38.19672,15.5542], [89229,"2021-03-14T12:53:45",1013.37,35,38.19672,15.5542], [89230,"2021-03-14T13:03:50",1013.31,35,38.19672,15.5542], [89231,"2021-03-14T13:13:58",1013.2,35,38.19672,15.5542], [89232,"2021-03-14T13:24:04",1013.11,35,38.19672,15.5542], [89233,"2021-03-14T13:34:09",1013.05,35,38.19672,15.5542], [89234,"2021-03-14T13:44:15",1012.89,35,38.19672,15.5542], [89235,"2021-03-14T13:54:20",1012.73,35,38.19672,15.5542], [89236,"2021-03-14T14:04:26",1012.67,35,38.19672,15.5542], [89237,"2021-03-14T14:14:36",1012.55,35,38.19672,15.5542], [89238,"2021-03-14T14:24:41",1012.33,35,38.19672,15.5542], [89239,"2021-03-14T14:34:47",1012.4,35,38.19672,15.5542], [89240,"2021-03-14T14:44:52",1012.4,35,38.19672,15.5542], [89241,"2021-03-14T14:54:57",1012.39,35,38.19672,15.5542], [89242,"2021-03-14T15:05:03",1012.36,35,38.19672,15.5542], [89243,"2021-03-14T15:15:08",1012.4,35,38.19672,15.5542], [89244,"2021-03-14T15:25:14",1012.19,35,38.19672,15.5542], [89245,"2021-03-14T15:35:19",1012.12,35,38.19672,15.5542], [89246,"2021-03-14T15:45:25",1012.03,35,38.19672,15.5542], [89247,"2021-03-14T15:55:31",1011.88,35,38.19672,15.5542], [89248,"2021-03-14T16:05:38",1011.75,35,38.19672,15.5542], [89249,"2021-03-14T16:15:44",1011.7,35,38.19672,15.5542], [89250,"2021-03-14T16:25:51",1011.63,35,38.19672,15.5542], [89251,"2021-03-14T16:35:56",1011.49,35,38.19672,15.5542], [89252,"2021-03-14T16:46:02",1011.56,35,38.19672,15.5542], [89253,"2021-03-14T16:56:07",1011.54,35,38.19672,15.5542], [89254,"2021-03-14T17:06:13",1011.74,35,38.19672,15.5542], [89255,"2021-03-14T17:16:18",1011.44,35,38.19672,15.5542], [89256,"2021-03-14T17:26:24",1011.27,35,38.19672,15.5542], [89257,"2021-03-14T17:36:30",1011.32,35,38.19672,15.5542], [89258,"2021-03-14T17:46:42",1011.41,35,38.19672,15.5542], [89259,"2021-03-14T17:56:48",1011.46,35,38.19672,15.5542], [89260,"2021-03-14T18:06:54",1011.45,35,38.19672,15.5542], [89261,"2021-03-14T18:16:59",1011.35,35,38.19672,15.5542], [89262,"2021-03-14T18:27:04",1011.3,35,38.19672,15.5542], [89263,"2021-03-14T18:37:10",1011.44,35,38.19672,15.5542], [89264,"2021-03-14T18:47:16",1011.42,35,38.19672,15.5542], [89265,"2021-03-14T18:57:21",1011.47,35,38.19672,15.5542], [89266,"2021-03-14T19:07:27",1011.64,35,38.19672,15.5542], [89267,"2021-03-14T19:17:32",1011.48,35,38.19672,15.5542], [89268,"2021-03-14T19:27:39",1011.53,35,38.19672,15.5542], [89269,"2021-03-14T19:37:44",1011.5,35,38.19672,15.5542], [89270,"2021-03-14T19:47:50",1011.52,35,38.19672,15.5542], [89271,"2021-03-14T19:57:55",1011.43,35,38.19672,15.5542], [89272,"2021-03-14T20:08:01",1011.4,35,38.19672,15.5542], [89273,"2021-03-14T20:18:06",1011.29,35,38.19672,15.5542], [89274,"2021-03-14T20:28:11",1011.4,35,38.19672,15.5542], [89275,"2021-03-14T20:38:17",1011.33,35,38.19672,15.5542], [89276,"2021-03-14T20:48:23",1011.33,35,38.19672,15.5542], [89277,"2021-03-14T20:58:29",1011.32,35,38.19672,15.5542], [89278,"2021-03-14T21:08:40",1011.36,35,38.19672,15.5542], [89279,"2021-03-14T21:18:46",1011.15,35,38.19672,15.5542], [89280,"2021-03-14T21:28:51",1011.19,35,38.19672,15.5542], [89281,"2021-03-14T21:38:57",1010.93,35,38.19672,15.5542], [89282,"2021-03-14T21:49:03",1010.93,35,38.19672,15.5542], [89283,"2021-03-14T21:59:08",1010.69,35,38.19672,15.5542], [89284,"2021-03-14T22:09:14",1010.62,35,38.19672,15.5542], [89285,"2021-03-14T22:19:20",1010.57,35,38.19672,15.5542], [89286,"2021-03-14T22:29:25",1010.44,35,38.19672,15.5542], [89287,"2021-03-14T22:39:31",1010.4,35,38.19672,15.5542], [89288,"2021-03-14T22:49:36",1010.42,35,38.19672,15.5542], [89289,"2021-03-14T22:59:42",1011.4,35,38.19672,15.5542], [89290,"2021-03-14T23:09:47",1011.33,35,38.19672,15.5542], [89291,"2021-03-14T23:19:53",1011.08,35,38.19672,15.5542], [89292,"2021-03-14T23:29:58",1011.01,35,38.19672,15.5542], [89293,"2021-03-14T23:40:04",1011.02,35,38.19672,15.5542], [89294,"2021-03-14T23:50:10",1011.38,35,38.19672,15.5542], [89295,"2021-03-15T00:00:15",1011.34,35,38.19672,15.5542], [89296,"2021-03-15T00:10:21",1011.1,35,38.19672,15.5542], [89297,"2021-03-15T00:20:26",1010.95,35,38.19672,15.5542], [89298,"2021-03-15T00:30:35",1010.85,35,38.19672,15.5542], [89299,"2021-03-15T00:40:40",1010.66,35,38.19672,15.5542], [89300,"2021-03-15T00:50:45",1010.46,35,38.19672,15.5542], [89301,"2021-03-15T01:00:51",1010.25,35,38.19672,15.5542], [89302,"2021-03-15T01:10:56",1010.17,35,38.19672,15.5542], [89303,"2021-03-15T01:21:02",1009.94,35,38.19672,15.5542], [89304,"2021-03-15T01:31:07",1009.74,35,38.19672,15.5542], [89305,"2021-03-15T01:41:13",1009.7,35,38.19672,15.5542], [89306,"2021-03-15T01:51:18",1009.61,35,38.19672,15.5542], [89307,"2021-03-15T02:01:24",1009.46,35,38.19672,15.5542], [89308,"2021-03-15T02:11:30",1009.79,35,38.19672,15.5542], [89309,"2021-03-15T02:21:35",1009.51,35,38.19672,15.5542], [89310,"2021-03-15T02:31:41",1009.05,35,38.19672,15.5542], [89311,"2021-03-15T02:41:46",1009.24,35,38.19672,15.5542], [89312,"2021-03-15T02:51:51",1008.95,35,38.19672,15.5542], [89313,"2021-03-15T03:01:57",1008.86,35,38.19672,15.5542], [89314,"2021-03-15T03:12:02",1008.88,35,38.19672,15.5542], [89315,"2021-03-15T03:22:07",1009.37,35,38.19672,15.5542], [89316,"2021-03-15T03:32:13",1009.48,35,38.19672,15.5542], [89317,"2021-03-15T03:42:18",1008.93,35,38.19672,15.5542], [89318,"2021-03-15T03:52:23",1008.85,35,38.19672,15.5542], [89319,"2021-03-15T04:02:29",1009.08,35,38.19672,15.5542], [89320,"2021-03-15T04:12:39",1009.16,35,38.19672,15.5542], [89321,"2021-03-15T04:22:45",1009.28,35,38.19672,15.5542], [89322,"2021-03-15T04:32:50",1009.16,35,38.19672,15.5542], [89323,"2021-03-15T04:42:55",1008.8,35,38.19672,15.5542], [89324,"2021-03-15T04:53:01",1008.89,35,38.19672,15.5542], [89325,"2021-03-15T05:03:06",1008.85,35,38.19672,15.5542], [89326,"2021-03-15T05:13:11",1008.83,35,38.19672,15.5542], [89327,"2021-03-15T05:23:17",1008.91,35,38.19672,15.5542], [89328,"2021-03-15T05:33:22",1008.88,35,38.19672,15.5542], [89329,"2021-03-15T05:43:28",1009.01,35,38.19672,15.5542], [89330,"2021-03-15T05:53:33",1009.06,35,38.19672,15.5542], [89331,"2021-03-15T06:03:38",1009.08,35,38.19672,15.5542], [89332,"2021-03-15T06:13:44",1008.83,35,38.19672,15.5542], [89333,"2021-03-15T06:23:49",1008.92,35,38.19672,15.5542], [89334,"2021-03-15T06:33:54",1008.91,35,38.19672,15.5542], [89335,"2021-03-15T06:43:59",1008.82,35,38.19672,15.5542], [89336,"2021-03-15T06:54:06",1008.63,35,38.19672,15.5542], [89337,"2021-03-15T07:04:11",1008.55,35,38.19672,15.5542], [89338,"2021-03-15T07:14:17",1008.93,35,38.19672,15.5542], [89339,"2021-03-15T07:24:23",1009.5,35,38.19672,15.5542], [89340,"2021-03-15T07:34:28",1009.46,35,38.19672,15.5542], [89341,"2021-03-15T07:44:37",1009.64,35,38.19672,15.5542], [89342,"2021-03-15T07:54:42",1009.55,35,38.19672,15.5542], [89343,"2021-03-15T08:04:48",1009.83,35,38.19672,15.5542], [89344,"2021-03-15T08:14:53",1010.0,35,38.19672,15.5542], [89345,"2021-03-15T08:24:59",1010.07,35,38.19672,15.5542], [89346,"2021-03-15T08:35:04",1009.93,35,38.19672,15.5542], [89347,"2021-03-15T08:45:10",1009.9,35,38.19672,15.5542], [89348,"2021-03-15T08:55:15",1009.84,35,38.19672,15.5542], [89349,"2021-03-15T09:05:20",1009.89,35,38.19672,15.5542], [89350,"2021-03-15T09:15:27",1009.92,35,38.19672,15.5542], [89351,"2021-03-15T09:25:32",1010.13,35,38.19672,15.5542], [89352,"2021-03-15T09:35:38",1010.27,35,38.19672,15.5542], [89353,"2021-03-15T09:45:44",1010.15,35,38.19672,15.5542], [89354,"2021-03-15T09:55:49",1010.59,35,38.19672,15.5542], [89355,"2021-03-15T10:05:54",1010.55,35,38.19672,15.5542], [89356,"2021-03-15T10:15:59",1010.47,35,38.19672,15.5542], [89357,"2021-03-15T10:26:05",1010.64,35,38.19672,15.5542], [89358,"2021-03-15T10:36:10",1010.57,35,38.19672,15.5542], [89359,"2021-03-15T10:46:16",1010.69,35,38.19672,15.5542], [89360,"2021-03-15T10:56:21",1011.07,35,38.19672,15.5542], [89361,"2021-03-15T11:06:27",1010.87,35,38.19672,15.5542], [89362,"2021-03-15T11:16:39",1010.9,35,38.19672,15.5542], [89363,"2021-03-15T11:26:44",1010.73,35,38.19672,15.5542], [89364,"2021-03-15T11:36:50",1010.45,35,38.19672,15.5542], [89365,"2021-03-15T11:46:55",1010.58,35,38.19672,15.5542], [89366,"2021-03-15T11:57:00",1010.59,35,38.19672,15.5542], [89367,"2021-03-15T12:07:06",1010.38,35,38.19672,15.5542], [89368,"2021-03-15T12:17:11",1010.4,35,38.19672,15.5542], [89369,"2021-03-15T12:27:17",1010.43,35,38.19672,15.5542], [89370,"2021-03-15T12:37:23",1010.51,35,38.19672,15.5542], [89371,"2021-03-15T12:47:28",1010.38,35,38.19672,15.5542], [89372,"2021-03-15T12:57:34",1010.03,35,38.19672,15.5542], [89373,"2021-03-15T13:07:40",1010.1,35,38.19672,15.5542], [89374,"2021-03-15T13:17:45",1010.01,35,38.19672,15.5542], [89375,"2021-03-15T13:27:51",1010.1,35,38.19672,15.5542], [89376,"2021-03-15T13:37:56",1009.92,35,38.19672,15.5542], [89377,"2021-03-15T13:48:02",1009.99,35,38.19672,15.5542], [89378,"2021-03-15T13:58:07",1009.9,35,38.19672,15.5542], [89379,"2021-03-15T14:08:12",1009.92,35,38.19672,15.5542], [89380,"2021-03-15T14:18:18",1009.85,35,38.19672,15.5542], [89381,"2021-03-15T14:28:23",1010.04,35,38.19672,15.5542], [89382,"2021-03-15T14:38:29",1009.89,35,38.19672,15.5542], [89383,"2021-03-15T14:48:38",1009.95,35,38.19672,15.5542], [89384,"2021-03-15T14:58:43",1009.79,35,38.19672,15.5542], [89385,"2021-03-15T15:08:48",1009.8,35,38.19672,15.5542], [89386,"2021-03-15T15:18:54",1009.89,35,38.19672,15.5542], [89387,"2021-03-15T15:28:59",1009.83,35,38.19672,15.5542], [89388,"2021-03-15T15:39:05",1009.92,35,38.19672,15.5542], [89389,"2021-03-15T15:49:10",1010.06,35,38.19672,15.5542], [89390,"2021-03-15T15:59:15",1009.93,35,38.19672,15.5542], [89391,"2021-03-15T16:09:21",1009.94,35,38.19672,15.5542], [89392,"2021-03-15T16:19:27",1010.18,35,38.19672,15.5542], [89393,"2021-03-15T16:29:32",1010.33,35,38.19672,15.5542], [89394,"2021-03-15T16:39:37",1010.4,35,38.19672,15.5542], [89395,"2021-03-15T16:49:43",1010.11,35,38.19672,15.5542], [89396,"2021-03-15T16:59:48",1009.96,35,38.19672,15.5542], [89397,"2021-03-15T17:09:54",1010.13,35,38.19672,15.5542], [89398,"2021-03-15T17:19:59",1010.25,35,38.19672,15.5542], [89399,"2021-03-15T17:30:05",1010.15,35,38.19672,15.5542], [89400,"2021-03-15T17:40:10",1010.11,35,38.19672,15.5542], [89401,"2021-03-15T17:50:16",1010.2,35,38.19672,15.5542], [89402,"2021-03-15T18:00:21",1010.24,35,38.19672,15.5542], [89403,"2021-03-15T18:10:27",1010.23,35,38.19672,15.5542], [89404,"2021-03-15T18:20:38",1010.41,35,38.19672,15.5542], [89405,"2021-03-15T18:30:44",1010.47,35,38.19672,15.5542], [89406,"2021-03-15T18:40:49",1010.49,35,38.19672,15.5542], [89407,"2021-03-15T18:50:55",1010.44,35,38.19672,15.5542], [89408,"2021-03-15T19:01:00",1010.46,35,38.19672,15.5542], [89409,"2021-03-15T19:11:06",1010.52,35,38.19672,15.5542], [89410,"2021-03-15T19:21:11",1010.59,35,38.19672,15.5542], [89411,"2021-03-15T19:31:16",1010.77,35,38.19672,15.5542], [89412,"2021-03-15T19:41:22",1010.72,35,38.19672,15.5542], [89413,"2021-03-15T19:51:27",1010.8,35,38.19672,15.5542], [89414,"2021-03-15T20:01:33",1010.81,35,38.19672,15.5542], [89415,"2021-03-15T20:11:38",1010.96,35,38.19672,15.5542], [89416,"2021-03-15T20:21:44",1010.7,35,38.19672,15.5542], [89417,"2021-03-15T20:31:49",1010.62,35,38.19672,15.5542], [89418,"2021-03-15T20:41:55",1010.55,35,38.19672,15.5542], [89419,"2021-03-15T20:52:00",1010.42,35,38.19672,15.5542], [89420,"2021-03-15T21:02:06",1010.44,35,38.19672,15.5542], [89421,"2021-03-15T21:12:11",1010.21,35,38.19672,15.5542], [89422,"2021-03-15T21:22:17",1010.17,35,38.19672,15.5542], [89423,"2021-03-15T21:32:22",1009.87,35,38.19672,15.5542], [89424,"2021-03-15T21:42:28",1009.62,35,38.19672,15.5542], [89425,"2021-03-15T21:52:39",1009.7,35,38.19672,15.5542], [89426,"2021-03-15T22:02:44",1009.73,35,38.19672,15.5542], [89427,"2021-03-15T22:12:50",1009.56,35,38.19672,15.5542], [89428,"2021-03-15T22:22:56",1009.48,35,38.19672,15.5542], [89429,"2021-03-15T22:33:01",1009.28,35,38.19672,15.5542], [89430,"2021-03-15T22:43:07",1009.52,35,38.19672,15.5542], [89431,"2021-03-15T22:53:12",1009.5,35,38.19672,15.5542], [89432,"2021-03-15T23:03:17",1009.59,35,38.19672,15.5542], [89433,"2021-03-15T23:13:28",1009.95,35,38.19672,15.5542], [89434,"2021-03-15T23:23:34",1009.97,35,38.19672,15.5542], [89435,"2021-03-15T23:33:39",1010.15,35,38.19672,15.5542], [89436,"2021-03-15T23:43:45",1010.54,35,38.19672,15.5542], [89437,"2021-03-15T23:53:50",1010.37,35,38.19672,15.5542], [89438,"2021-03-16T00:03:56",1010.12,35,38.19672,15.5542], [89439,"2021-03-16T00:14:01",1010.15,35,38.19672,15.5542], [89440,"2021-03-16T00:24:07",1010.38,35,38.19672,15.5542], [89441,"2021-03-16T00:34:12",1010.76,35,38.19672,15.5542], [89442,"2021-03-16T00:44:17",1010.75,35,38.19672,15.5542], [89443,"2021-03-16T00:54:23",1010.1,35,38.19672,15.5542], [89444,"2021-03-16T01:04:28",1009.78,35,38.19672,15.5542], [89445,"2021-03-16T01:14:36",1009.81,35,38.19672,15.5542], [89446,"2021-03-16T01:24:42",1009.92,35,38.19672,15.5542], [89447,"2021-03-16T01:34:48",1010.39,35,38.19672,15.5542], [89448,"2021-03-16T01:44:53",1010.87,35,38.19672,15.5542], [89449,"2021-03-16T01:54:59",1010.91,35,38.19672,15.5542], [89450,"2021-03-16T02:05:04",1010.84,35,38.19672,15.5542], [89451,"2021-03-16T02:15:10",1010.35,35,38.19672,15.5542], [89452,"2021-03-16T02:25:16",1010.31,35,38.19672,15.5542], [89453,"2021-03-16T02:35:21",1010.06,35,38.19672,15.5542], [89454,"2021-03-16T02:45:27",1009.8,35,38.19672,15.5542], [89455,"2021-03-16T02:55:32",1009.75,35,38.19672,15.5542], [89456,"2021-03-16T03:05:37",1009.8,35,38.19672,15.5542], [89457,"2021-03-16T03:15:43",1009.64,35,38.19672,15.5542], [89458,"2021-03-16T03:25:48",1009.52,35,38.19672,15.5542], [89459,"2021-03-16T03:35:54",1009.33,35,38.19672,15.5542], [89460,"2021-03-16T03:45:59",1009.24,35,38.19672,15.5542], [89461,"2021-03-16T03:56:05",1009.15,35,38.19672,15.5542], [89462,"2021-03-16T04:06:10",1008.9,35,38.19672,15.5542], [89463,"2021-03-16T04:16:16",1008.82,35,38.19672,15.5542], [89464,"2021-03-16T04:26:21",1008.72,35,38.19672,15.5542], [89465,"2021-03-16T04:36:26",1008.67,35,38.19672,15.5542], [89466,"2021-03-16T04:46:39",1008.53,35,38.19672,15.5542], [89467,"2021-03-16T04:56:45",1008.71,35,38.19672,15.5542], [89468,"2021-03-16T05:06:50",1008.74,35,38.19672,15.5542], [89469,"2021-03-16T05:16:56",1008.63,35,38.19672,15.5542], [89470,"2021-03-16T05:27:01",1008.71,35,38.19672,15.5542], [89471,"2021-03-16T05:37:06",1009.09,35,38.19672,15.5542], [89472,"2021-03-16T05:47:12",1008.73,35,38.19672,15.5542], [89473,"2021-03-16T05:57:17",1008.83,35,38.19672,15.5542], [89474,"2021-03-16T06:07:23",1008.85,35,38.19672,15.5542], [89475,"2021-03-16T06:17:28",1009.07,35,38.19672,15.5542], [89476,"2021-03-16T06:27:33",1009.3,35,38.19672,15.5542], [89477,"2021-03-16T06:37:39",1009.22,35,38.19672,15.5542], [89478,"2021-03-16T06:47:44",1009.67,35,38.19672,15.5542], [89479,"2021-03-16T06:57:50",1009.86,35,38.19672,15.5542], [89480,"2021-03-16T07:07:56",1009.94,35,38.19672,15.5542], [89481,"2021-03-16T07:18:02",1010.21,35,38.19672,15.5542], [89482,"2021-03-16T07:28:07",1010.07,35,38.19672,15.5542], [89483,"2021-03-16T07:38:12",1009.88,35,38.19672,15.5542], [89484,"2021-03-16T07:48:18",1009.87,35,38.19672,15.5542], [89485,"2021-03-16T07:58:23",1009.62,35,38.19672,15.5542], [89486,"2021-03-16T08:08:29",1009.52,35,38.19672,15.5542], [89487,"2021-03-16T08:18:42",1009.76,35,38.19672,15.5542], [89488,"2021-03-16T08:28:47",1009.9,35,38.19672,15.5542], [89489,"2021-03-16T08:38:53",1010.0,35,38.19672,15.5542], [89490,"2021-03-16T08:48:58",1010.09,35,38.19672,15.5542], [89491,"2021-03-16T08:59:04",1010.17,35,38.19672,15.5542], [89492,"2021-03-16T09:09:11",1010.08,35,38.19672,15.5542], [89493,"2021-03-16T09:19:16",1010.07,35,38.19672,15.5542], [89494,"2021-03-16T09:29:22",1010.11,35,38.19672,15.5542], [89495,"2021-03-16T09:39:27",1010.09,35,38.19672,15.5542], [89496,"2021-03-16T09:49:33",1010.24,35,38.19672,15.5542], [89497,"2021-03-16T09:59:38",1010.29,35,38.19672,15.5542], [89498,"2021-03-16T10:09:44",1010.34,35,38.19672,15.5542], [89499,"2021-03-16T10:19:49",1010.32,35,38.19672,15.5542], [89500,"2021-03-16T10:29:54",1010.26,35,38.19672,15.5542], [89501,"2021-03-16T10:40:00",1010.14,35,38.19672,15.5542], [89502,"2021-03-16T10:50:05",1010.13,35,38.19672,15.5542], [89503,"2021-03-16T11:00:11",1010.15,35,38.19672,15.5542], [89504,"2021-03-16T11:10:16",1010.05,35,38.19672,15.5542], [89505,"2021-03-16T11:20:21",1010.2,35,38.19672,15.5542], [89506,"2021-03-16T11:30:27",1010.23,35,38.19672,15.5542], [89507,"2021-03-16T11:40:36",1010.2,35,38.19672,15.5542], [89508,"2021-03-16T11:50:42",1010.12,35,38.19672,15.5542], [89509,"2021-03-16T12:00:47",1009.94,35,38.19672,15.5542], [89510,"2021-03-16T12:10:53",1009.94,35,38.19672,15.5542], [89511,"2021-03-16T12:20:58",1009.83,35,38.19672,15.5542], [89512,"2021-03-16T12:31:04",1009.82,35,38.19672,15.5542], [89513,"2021-03-16T12:41:10",1009.73,35,38.19672,15.5542], [89514,"2021-03-16T12:51:15",1009.66,35,38.19672,15.5542], [89515,"2021-03-16T13:01:20",1009.61,35,38.19672,15.5542], [89516,"2021-03-16T13:11:26",1009.46,35,38.19672,15.5542], [89517,"2021-03-16T13:21:31",1009.24,35,38.19672,15.5542], [89518,"2021-03-16T13:31:37",1009.09,35,38.19672,15.5542], [89519,"2021-03-16T13:41:43",1009.16,35,38.19672,15.5542], [89520,"2021-03-16T13:51:48",1009.18,35,38.19672,15.5542], [89521,"2021-03-16T14:01:54",1009.15,35,38.19672,15.5542], [89522,"2021-03-16T14:11:59",1009.23,35,38.19672,15.5542], [89523,"2021-03-16T14:22:05",1009.2,35,38.19672,15.5542], [89524,"2021-03-16T14:32:10",1009.32,35,38.19672,15.5542], [89525,"2021-03-16T14:42:16",1009.37,35,38.19672,15.5542], [89526,"2021-03-16T14:52:21",1009.51,35,38.19672,15.5542], [89527,"2021-03-16T15:02:27",1009.57,35,38.19672,15.5542], [89528,"2021-03-16T15:12:35",1009.57,35,38.19672,15.5542], [89529,"2021-03-16T15:22:42",1009.56,35,38.19672,15.5542], [89530,"2021-03-16T15:32:47",1009.7,35,38.19672,15.5542], [89531,"2021-03-16T15:42:52",1009.59,35,38.19672,15.5542], [89532,"2021-03-16T15:52:58",1009.65,35,38.19672,15.5542], [89533,"2021-03-16T16:03:03",1009.64,35,38.19672,15.5542], [89534,"2021-03-16T16:13:09",1009.73,35,38.19672,15.5542], [89535,"2021-03-16T16:23:15",1009.67,35,38.19672,15.5542], [89536,"2021-03-16T16:33:20",1009.71,35,38.19672,15.5542], [89537,"2021-03-16T16:43:26",1009.97,35,38.19672,15.5542], [89538,"2021-03-16T16:53:31",1010.04,35,38.19672,15.5542], [89539,"2021-03-16T17:03:36",1010.13,35,38.19672,15.5542], [89540,"2021-03-16T17:13:42",1010.19,35,38.19672,15.5542], [89541,"2021-03-16T17:23:47",1010.14,35,38.19672,15.5542], [89542,"2021-03-16T17:33:53",1010.17,35,38.19672,15.5542], [89543,"2021-03-16T17:43:58",1010.16,35,38.19672,15.5542], [89544,"2021-03-16T17:54:04",1010.17,35,38.19672,15.5542], [89545,"2021-03-16T18:04:09",1010.17,35,38.19672,15.5542], [89546,"2021-03-16T18:14:15",1010.19,35,38.19672,15.5542], [89547,"2021-03-16T18:24:20",1010.33,35,38.19672,15.5542], [89548,"2021-03-16T18:34:25",1010.5,35,38.19672,15.5542], [89549,"2021-03-16T18:44:39",1010.62,35,38.19672,15.5542], [89550,"2021-03-16T18:54:46",1010.71,35,38.19672,15.5542], [89551,"2021-03-16T19:04:51",1010.75,35,38.19672,15.5542], [89552,"2021-03-16T19:14:57",1010.8,35,38.19672,15.5542], [89553,"2021-03-16T19:25:03",1010.92,35,38.19672,15.5542], [89554,"2021-03-16T19:35:08",1010.94,35,38.19672,15.5542], [89555,"2021-03-16T19:45:14",1010.92,35,38.19672,15.5542], [89556,"2021-03-16T19:55:19",1010.82,35,38.19672,15.5542], [89557,"2021-03-16T20:05:25",1010.59,35,38.19672,15.5542], [89558,"2021-03-16T20:15:30",1010.2,35,38.19672,15.5542], [89559,"2021-03-16T20:25:36",1011.27,35,38.19672,15.5542], [89560,"2021-03-16T20:35:42",1011.7,35,38.19672,15.5542], [89561,"2021-03-16T20:45:47",1011.97,35,38.19672,15.5542], [89562,"2021-03-16T20:55:53",1011.96,35,38.19672,15.5542], [89563,"2021-03-16T21:05:58",1012.16,35,38.19672,15.5542], [89564,"2021-03-16T21:16:04",1012.14,35,38.19672,15.5542], [89565,"2021-03-16T21:26:10",1012.45,35,38.19672,15.5542], [89566,"2021-03-16T21:36:15",1012.71,35,38.19672,15.5542], [89567,"2021-03-16T21:46:21",1012.74,35,38.19672,15.5542], [89568,"2021-03-16T21:56:26",1012.74,35,38.19672,15.5542], [89569,"2021-03-16T22:06:35",1012.73,35,38.19672,15.5542], [89570,"2021-03-16T22:16:41",1012.77,35,38.19672,15.5542], [89571,"2021-03-16T22:28:58",1012.67,35,38.19672,15.5542], [89572,"2021-03-16T22:39:04",1012.65,35,38.19672,15.5542], [89573,"2021-03-16T22:49:09",1012.48,35,38.19672,15.5542], [89574,"2021-03-16T22:59:15",1012.49,35,38.19672,15.5542], [89575,"2021-03-16T23:09:20",1012.33,35,38.19672,15.5542], [89576,"2021-03-16T23:19:26",1012.88,35,38.19672,15.5542], [89577,"2021-03-16T23:29:31",1012.7,35,38.19672,15.5542], [89578,"2021-03-16T23:39:36",1012.84,35,38.19672,15.5542], [89579,"2021-03-16T23:49:42",1012.91,35,38.19672,15.5542], [89580,"2021-03-16T23:59:48",1013.05,35,38.19672,15.5542], [89581,"2021-03-17T00:09:54",1013.04,35,38.19672,15.5542], [89582,"2021-03-17T00:19:59",1012.9,35,38.19672,15.5542], [89583,"2021-03-17T00:30:05",1012.96,35,38.19672,15.5542], [89584,"2021-03-17T00:40:10",1013.46,35,38.19672,15.5542], [89585,"2021-03-17T00:50:15",1013.48,35,38.19672,15.5542], [89586,"2021-03-17T01:00:21",1013.54,35,38.19672,15.5542], [89587,"2021-03-17T01:10:26",1013.56,35,38.19672,15.5542], [89588,"2021-03-17T01:20:37",1013.46,35,38.19672,15.5542], [89589,"2021-03-17T01:30:42",1013.33,35,38.19672,15.5542], [89590,"2021-03-17T01:40:48",1013.42,35,38.19672,15.5542], [89591,"2021-03-17T01:50:53",1013.25,35,38.19672,15.5542], [89592,"2021-03-17T02:00:59",1013.09,35,38.19672,15.5542], [89593,"2021-03-17T02:11:04",1012.99,35,38.19672,15.5542], [89594,"2021-03-17T02:21:10",1012.95,35,38.19672,15.5542], [89595,"2021-03-17T02:31:15",1012.9,35,38.19672,15.5542], [89596,"2021-03-17T02:41:20",1013.02,35,38.19672,15.5542], [89597,"2021-03-17T02:51:26",1013.1,35,38.19672,15.5542], [89598,"2021-03-17T03:01:32",1013.04,35,38.19672,15.5542], [89599,"2021-03-17T03:11:37",1012.99,35,38.19672,15.5542], [89600,"2021-03-17T03:21:43",1012.91,35,38.19672,15.5542], [89601,"2021-03-17T03:31:48",1012.97,35,38.19672,15.5542], [89602,"2021-03-17T03:41:53",1013.14,35,38.19672,15.5542], [89603,"2021-03-17T03:51:59",1013.04,35,38.19672,15.5542], [89604,"2021-03-17T04:02:04",1013.17,35,38.19672,15.5542], [89605,"2021-03-17T04:12:10",1013.01,35,38.19672,15.5542], [89606,"2021-03-17T04:22:15",1013.21,35,38.19672,15.5542], [89607,"2021-03-17T04:32:21",1013.32,35,38.19672,15.5542], [89608,"2021-03-17T04:42:26",1013.4,35,38.19672,15.5542], [89609,"2021-03-17T04:52:37",1013.71,35,38.19672,15.5542], [89610,"2021-03-17T05:02:45",1013.69,35,38.19672,15.5542], [89611,"2021-03-17T05:12:50",1013.56,35,38.19672,15.5542], [89612,"2021-03-17T05:22:55",1013.44,35,38.19672,15.5542], [89613,"2021-03-17T05:33:01",1013.51,35,38.19672,15.5542], [89614,"2021-03-17T05:43:07",1014.17,35,38.19672,15.5542], [89615,"2021-03-17T05:53:12",1014.45,35,38.19672,15.5542], [89616,"2021-03-17T06:03:17",1014.34,35,38.19672,15.5542], [89617,"2021-03-17T06:13:23",1014.53,35,38.19672,15.5542], [89618,"2021-03-17T06:23:28",1014.62,35,38.19672,15.5542], [89619,"2021-03-17T06:33:34",1014.53,35,38.19672,15.5542], [89620,"2021-03-17T06:43:39",1014.41,35,38.19672,15.5542], [89621,"2021-03-17T06:53:45",1014.14,35,38.19672,15.5542], [89622,"2021-03-17T07:03:51",1014.32,35,38.19672,15.5542], [89623,"2021-03-17T07:13:57",1014.46,35,38.19672,15.5542], [89624,"2021-03-17T07:24:02",1014.43,35,38.19672,15.5542], [89625,"2021-03-17T07:34:08",1014.64,35,38.19672,15.5542], [89626,"2021-03-17T07:44:14",1014.66,35,38.19672,15.5542], [89627,"2021-03-17T07:54:19",1014.67,35,38.19672,15.5542], [89628,"2021-03-17T08:04:25",1014.73,35,38.19672,15.5542], [89629,"2021-03-17T08:14:35",1014.6,35,38.19672,15.5542], [89630,"2021-03-17T08:24:41",1014.69,35,38.19672,15.5542], [89631,"2021-03-17T08:34:46",1014.69,35,38.19672,15.5542], [89632,"2021-03-17T08:44:52",1014.8,35,38.19672,15.5542], [89633,"2021-03-17T08:54:57",1014.88,35,38.19672,15.5542], [89634,"2021-03-17T09:05:03",1015.1,35,38.19672,15.5542], [89635,"2021-03-17T09:15:08",1015.02,35,38.19672,15.5542], [89636,"2021-03-17T09:25:14",1014.9,35,38.19672,15.5542], [89637,"2021-03-17T09:35:19",1015.02,35,38.19672,15.5542], [89638,"2021-03-17T09:45:25",1015.13,35,38.19672,15.5542], [89639,"2021-03-17T09:55:30",1015.13,35,38.19672,15.5542], [89640,"2021-03-17T10:05:36",1015.0,35,38.19672,15.5542], [89641,"2021-03-17T10:15:41",1015.01,35,38.19672,15.5542], [89642,"2021-03-17T10:25:46",1014.95,35,38.19672,15.5542], [89643,"2021-03-17T10:35:52",1014.87,35,38.19672,15.5542], [89644,"2021-03-17T10:45:57",1014.74,35,38.19672,15.5542], [89645,"2021-03-17T10:56:03",1014.77,35,38.19672,15.5542], [89646,"2021-03-17T11:06:08",1014.71,35,38.19672,15.5542], [89647,"2021-03-19T10:56:15",1010.73,35,38.19672,15.5542], [89648,"2021-03-19T11:06:23",1010.71,35,38.19672,15.5542], [89649,"2021-03-19T11:16:28",1010.62,35,38.19672,15.5542], [89650,"2021-03-19T11:26:42",1010.71,35,38.19672,15.5542], [89651,"2021-03-19T11:36:47",1010.58,35,38.19672,15.5542], [89652,"2021-03-19T11:46:53",1010.58,35,38.19672,15.5542], [89653,"2021-03-19T11:54:35",1010.59,35,38.19672,15.5542], [89654,"2021-03-19T12:04:41",1010.56,35,38.19672,15.5542], [89655,"2021-03-19T12:14:46",1010.6,35,38.19672,15.5542], [89656,"2021-03-19T12:24:51",1010.28,35,38.19672,15.5542], [89657,"2021-03-19T12:34:56",1010.2,35,38.19672,15.5542], [89658,"2021-03-19T12:45:01",1010.06,35,38.19672,15.5542], [89659,"2021-03-19T12:55:07",1009.87,35,38.19672,15.5542], [89660,"2021-03-19T13:05:12",1010.0,35,38.19672,15.5542], [89661,"2021-03-19T13:15:18",1009.75,35,38.19672,15.5542], [89662,"2021-03-19T13:25:23",1009.41,35,38.19672,15.5542], [89663,"2021-03-19T13:35:29",1009.41,35,38.19672,15.5542], [89664,"2021-03-19T13:45:34",1009.36,35,38.19672,15.5542], [89665,"2021-03-19T13:55:39",1009.4,35,38.19672,15.5542], [89666,"2021-03-19T14:05:44",1009.45,35,38.19672,15.5542], [89667,"2021-03-19T14:15:50",1009.4,35,38.19672,15.5542], [89668,"2021-03-19T14:25:55",1009.43,35,38.19672,15.5542], [89669,"2021-03-19T14:36:00",1009.42,35,38.19672,15.5542], [89670,"2021-03-19T14:46:05",1009.32,35,38.19672,15.5542], [89671,"2021-03-19T14:56:10",1009.34,35,38.19672,15.5542], [89672,"2021-03-19T15:06:16",1009.2,35,38.19672,15.5542], [89673,"2021-03-19T15:16:21",1009.16,35,38.19672,15.5542], [89674,"2021-03-19T15:26:26",1009.11,35,38.19672,15.5542], [89675,"2021-03-19T15:36:37",1009.1,35,38.19672,15.5542], [89676,"2021-03-19T15:46:42",1009.24,35,38.19672,15.5542], [89677,"2021-03-19T15:56:47",1009.23,35,38.19672,15.5542], [89678,"2021-03-19T16:06:52",1009.39,35,38.19672,15.5542], [89679,"2021-03-19T16:16:58",1009.39,35,38.19672,15.5542], [89680,"2021-03-19T16:27:03",1009.27,35,38.19672,15.5542], [89681,"2021-03-19T16:37:08",1009.24,35,38.19672,15.5542], [89682,"2021-03-19T16:47:13",1009.27,35,38.19672,15.5542], [89683,"2021-03-19T16:57:18",1009.24,35,38.19672,15.5542], [89684,"2021-03-19T17:07:23",1009.24,35,38.19672,15.5542], [89685,"2021-03-19T17:17:29",1009.15,35,38.19672,15.5542], [89686,"2021-03-19T17:27:35",1009.29,35,38.19672,15.5542], [89687,"2021-03-19T17:37:40",1009.29,35,38.19672,15.5542], [89688,"2021-03-19T17:47:45",1009.27,35,38.19672,15.5542], [89689,"2021-03-19T17:57:51",1009.08,35,38.19672,15.5542], [89690,"2021-03-19T18:08:02",1009.22,35,38.19672,15.5542], [89691,"2021-03-19T18:18:07",1009.1,35,38.19672,15.5542], [89692,"2021-03-19T18:28:13",1009.15,35,38.19672,15.5542], [89693,"2021-03-19T18:38:18",1009.12,35,38.19672,15.5542], [89694,"2021-03-19T18:48:24",1009.1,35,38.19672,15.5542], [89695,"2021-03-19T18:58:37",1009.17,35,38.19672,15.5542], [89696,"2021-03-19T19:08:42",1009.22,35,38.19672,15.5542], [89697,"2021-03-19T19:18:47",1009.26,35,38.19672,15.5542], [89698,"2021-03-19T19:28:53",1009.35,35,38.19672,15.5542], [89699,"2021-03-19T19:38:59",1009.45,35,38.19672,15.5542], [89700,"2021-03-19T19:49:05",1009.55,35,38.19672,15.5542], [89701,"2021-03-19T19:59:10",1009.71,35,38.19672,15.5542], [89702,"2021-03-19T20:09:16",1009.84,35,38.19672,15.5542], [89703,"2021-03-19T20:19:21",1009.93,35,38.19672,15.5542], [89704,"2021-03-19T20:29:27",1009.93,35,38.19672,15.5542], [89705,"2021-03-19T20:39:32",1009.89,35,38.19672,15.5542], [89706,"2021-03-19T20:49:38",1009.86,35,38.19672,15.5542], [89707,"2021-03-19T20:59:43",1009.83,35,38.19672,15.5542], [89708,"2021-03-19T21:09:49",1010.02,35,38.19672,15.5542], [89709,"2021-03-19T21:19:54",1009.97,35,38.19672,15.5542], [89710,"2021-03-19T21:29:59",1009.96,35,38.19672,15.5542], [89711,"2021-03-19T21:40:05",1010.12,35,38.19672,15.5542], [89712,"2021-03-19T21:50:11",1010.11,35,38.19672,15.5542], [89713,"2021-03-19T22:00:16",1010.21,35,38.19672,15.5542], [89714,"2021-03-19T22:10:22",1010.08,35,38.19672,15.5542], [89715,"2021-03-19T22:20:27",1010.1,35,38.19672,15.5542], [89716,"2021-03-19T22:30:40",1010.14,35,38.19672,15.5542], [89717,"2021-03-19T22:40:45",1010.03,35,38.19672,15.5542], [89718,"2021-03-19T22:50:51",1010.04,35,38.19672,15.5542], [89719,"2021-03-19T23:00:56",1009.73,35,38.19672,15.5542], [89720,"2021-03-19T23:11:02",1009.68,35,38.19672,15.5542], [89721,"2021-03-19T23:21:07",1009.61,35,38.19672,15.5542], [89722,"2021-03-19T23:31:13",1009.67,35,38.19672,15.5542], [89723,"2021-03-19T23:41:18",1009.53,35,38.19672,15.5542], [89724,"2021-03-19T23:51:24",1009.46,35,38.19672,15.5542], [89725,"2021-03-20T00:01:29",1009.4,35,38.19672,15.5542], [89726,"2021-03-20T00:11:35",1009.39,35,38.19672,15.5542], [89727,"2021-03-20T00:21:40",1009.19,35,38.19672,15.5542], [89728,"2021-03-20T00:31:48",1009.15,35,38.19672,15.5542], [89729,"2021-03-20T00:41:53",1009.07,35,38.19672,15.5542], [89730,"2021-03-20T00:51:58",1009.08,35,38.19672,15.5542], [89731,"2021-03-20T01:02:04",1008.91,35,38.19672,15.5542], [89732,"2021-03-20T01:12:09",1008.64,35,38.19672,15.5542], [89733,"2021-03-20T01:22:15",1008.64,35,38.19672,15.5542], [89734,"2021-03-20T01:32:20",1008.39,35,38.19672,15.5542], [89735,"2021-03-20T01:42:26",1008.45,35,38.19672,15.5542], [89736,"2021-03-20T01:52:34",1008.37,35,38.19672,15.5542], [89737,"2021-03-20T02:02:40",1008.38,35,38.19672,15.5542], [89738,"2021-03-20T02:12:46",1008.11,35,38.19672,15.5542], [89739,"2021-03-20T02:22:52",1007.95,35,38.19672,15.5542], [89740,"2021-03-20T02:32:57",1007.88,35,38.19672,15.5542], [89741,"2021-03-20T02:43:03",1007.74,35,38.19672,15.5542], [89742,"2021-03-20T02:53:08",1007.65,35,38.19672,15.5542], [89743,"2021-03-20T03:03:13",1007.54,35,38.19672,15.5542], [89744,"2021-03-20T03:13:19",1007.36,35,38.19672,15.5542], [89745,"2021-03-20T03:23:24",1007.34,35,38.19672,15.5542], [89746,"2021-03-20T03:33:30",1007.22,35,38.19672,15.5542], [89747,"2021-03-20T03:43:36",1007.21,35,38.19672,15.5542], [89748,"2021-03-20T03:53:42",1007.1,35,38.19672,15.5542], [89749,"2021-03-20T04:03:48",1007.08,35,38.19672,15.5542], [89750,"2021-03-20T04:13:53",1006.96,35,38.19672,15.5542], [89751,"2021-03-20T04:23:59",1006.99,35,38.19672,15.5542], [89752,"2021-03-20T04:34:04",1006.84,35,38.19672,15.5542], [89753,"2021-03-20T04:44:10",1007.12,35,38.19672,15.5542], [89754,"2021-03-20T04:54:15",1007.33,35,38.19672,15.5542], [89755,"2021-03-20T05:04:21",1007.48,35,38.19672,15.5542], [89756,"2021-03-20T05:14:26",1007.58,35,38.19672,15.5542], [89757,"2021-03-20T05:24:39",1007.74,35,38.19672,15.5542], [89758,"2021-03-20T05:34:44",1007.8,35,38.19672,15.5542], [89759,"2021-03-20T05:44:50",1007.85,35,38.19672,15.5542], [89760,"2021-03-20T05:54:55",1007.8,35,38.19672,15.5542], [89761,"2021-03-20T06:05:01",1007.81,35,38.19672,15.5542], [89762,"2021-03-20T06:15:06",1008.12,35,38.19672,15.5542], [89763,"2021-03-20T06:25:12",1008.03,35,38.19672,15.5542], [89764,"2021-03-20T06:35:17",1008.06,35,38.19672,15.5542], [89765,"2021-03-20T06:45:23",1008.06,35,38.19672,15.5542], [89766,"2021-03-20T06:55:28",1008.24,35,38.19672,15.5542], [89767,"2021-03-20T07:05:33",1008.28,35,38.19672,15.5542], [89768,"2021-03-20T07:15:40",1008.24,35,38.19672,15.5542], [89769,"2021-03-20T07:25:46",1008.21,35,38.19672,15.5542], [89770,"2021-03-20T07:35:51",1008.28,35,38.19672,15.5542], [89771,"2021-03-20T07:45:57",1008.45,35,38.19672,15.5542], [89772,"2021-03-20T07:56:02",1008.38,35,38.19672,15.5542], [89773,"2021-03-20T08:06:07",1008.31,35,38.19672,15.5542], [89774,"2021-03-20T08:16:13",1008.47,35,38.19672,15.5542], [89775,"2021-03-20T08:26:18",1008.5,35,38.19672,15.5542], [89776,"2021-03-20T08:36:24",1008.61,35,38.19672,15.5542], [89777,"2021-03-20T08:46:35",1008.59,35,38.19672,15.5542], [89778,"2021-03-20T08:56:40",1008.67,35,38.19672,15.5542], [89779,"2021-03-20T09:06:46",1008.68,35,38.19672,15.5542], [89780,"2021-03-20T09:16:51",1008.5,35,38.19672,15.5542], [89781,"2021-03-20T09:26:56",1008.54,35,38.19672,15.5542], [89782,"2021-03-20T09:37:02",1008.56,35,38.19672,15.5542], [89783,"2021-03-20T09:47:08",1008.58,35,38.19672,15.5542], [89784,"2021-03-20T09:57:13",1008.64,35,38.19672,15.5542], [89785,"2021-03-20T10:07:19",1008.51,35,38.19672,15.5542], [89786,"2021-03-20T10:17:24",1008.44,35,38.19672,15.5542], [89787,"2021-03-20T10:27:30",1008.23,35,38.19672,15.5542], [89788,"2021-03-20T10:37:36",1008.2,35,38.19672,15.5542], [89789,"2021-03-20T10:47:42",1008.13,35,38.19672,15.5542], [89790,"2021-03-20T10:57:47",1008.03,35,38.19672,15.5542], [89791,"2021-03-20T11:07:53",1008.05,35,38.19672,15.5542], [89792,"2021-03-20T11:17:58",1008.25,35,38.19672,15.5542], [89793,"2021-03-20T11:28:04",1008.24,35,38.19672,15.5542], [89794,"2021-03-20T11:38:10",1008.12,35,38.19672,15.5542], [89795,"2021-03-20T11:48:15",1007.92,35,38.19672,15.5542], [89796,"2021-03-20T11:58:20",1007.73,35,38.19672,15.5542], [89797,"2021-03-20T12:08:26",1007.69,35,38.19672,15.5542], [89798,"2021-03-20T12:18:38",1007.55,35,38.19672,15.5542], [89799,"2021-03-20T12:28:44",1007.53,35,38.19672,15.5542], [89800,"2021-03-20T12:38:49",1007.47,35,38.19672,15.5542], [89801,"2021-03-20T12:48:55",1007.31,35,38.19672,15.5542], [89802,"2021-03-20T12:59:00",1007.19,35,38.19672,15.5542], [89803,"2021-03-20T13:09:06",1007.36,35,38.19672,15.5542], [89804,"2021-03-20T13:19:11",1007.2,35,38.19672,15.5542], [89805,"2021-03-20T13:29:17",1007.13,35,38.19672,15.5542], [89806,"2021-03-20T13:39:23",1006.72,35,38.19672,15.5542], [89807,"2021-03-20T13:49:28",1007.01,35,38.19672,15.5542], [89808,"2021-03-20T13:59:33",1006.93,35,38.19672,15.5542], [89809,"2021-03-20T14:09:39",1007.3,35,38.19672,15.5542], [89810,"2021-03-20T14:19:44",1007.3,35,38.19672,15.5542], [89811,"2021-03-20T14:29:50",1007.15,35,38.19672,15.5542], [89812,"2021-03-20T14:39:55",1006.98,35,38.19672,15.5542], [89813,"2021-03-20T14:50:01",1006.78,35,38.19672,15.5542], [89814,"2021-03-20T15:00:06",1006.43,35,38.19672,15.5542], [89815,"2021-03-20T15:10:11",1006.57,35,38.19672,15.5542], [89816,"2021-03-20T15:20:17",1006.68,35,38.19672,15.5542], [89817,"2021-03-20T15:30:23",1006.61,35,38.19672,15.5542], [89818,"2021-03-20T15:40:28",1006.69,35,38.19672,15.5542], [89819,"2021-03-20T15:50:38",1006.78,35,38.19672,15.5542], [89820,"2021-03-20T16:00:44",1006.73,35,38.19672,15.5542], [89821,"2021-03-20T16:10:49",1006.59,35,38.19672,15.5542], [89822,"2021-03-20T16:20:55",1006.29,35,38.19672,15.5542], [89823,"2021-03-20T16:31:01",1006.28,35,38.19672,15.5542], [89824,"2021-03-20T16:41:06",1006.25,35,38.19672,15.5542], [89825,"2021-03-20T16:51:12",1006.15,35,38.19672,15.5542], [89826,"2021-03-20T17:01:17",1006.13,35,38.19672,15.5542], [89827,"2021-03-20T17:11:22",1006.09,35,38.19672,15.5542], [89828,"2021-03-20T17:21:28",1005.81,35,38.19672,15.5542], [89829,"2021-03-20T17:31:33",1005.77,35,38.19672,15.5542], [89830,"2021-03-20T17:41:39",1005.53,35,38.19672,15.5542], [89831,"2021-03-20T17:51:45",1005.54,35,38.19672,15.5542], [89832,"2021-03-20T18:01:50",1005.53,35,38.19672,15.5542], [89833,"2021-03-20T18:11:55",1005.59,35,38.19672,15.5542], [89834,"2021-03-20T18:22:01",1005.84,35,38.19672,15.5542], [89835,"2021-03-20T18:32:06",1005.86,35,38.19672,15.5542], [89836,"2021-03-20T18:42:12",1005.79,35,38.19672,15.5542], [89837,"2021-03-20T18:52:17",1005.9,35,38.19672,15.5542], [89838,"2021-03-20T19:02:24",1005.97,35,38.19672,15.5542], [89839,"2021-03-20T19:12:32",1006.15,35,38.19672,15.5542], [89840,"2021-03-20T19:22:44",1005.98,35,38.19672,15.5542], [89841,"2021-03-20T19:32:50",1006.18,35,38.19672,15.5542], [89842,"2021-03-20T19:42:56",1006.13,35,38.19672,15.5542], [89843,"2021-03-20T19:53:01",1006.03,35,38.19672,15.5542], [89844,"2021-03-20T20:03:07",1006.43,35,38.19672,15.5542], [89845,"2021-03-20T20:13:14",1006.25,35,38.19672,15.5542], [89846,"2021-03-20T20:23:20",1006.23,35,38.19672,15.5542], [89847,"2021-03-20T20:33:25",1006.28,35,38.19672,15.5542], [89848,"2021-03-20T20:43:31",1006.32,35,38.19672,15.5542], [89849,"2021-03-20T20:53:36",1006.22,35,38.19672,15.5542], [89850,"2021-03-20T21:03:41",1006.1,35,38.19672,15.5542], [89851,"2021-03-20T21:13:47",1005.94,35,38.19672,15.5542], [89852,"2021-03-20T21:23:53",1005.74,35,38.19672,15.5542], [89853,"2021-03-20T21:33:59",1005.6,35,38.19672,15.5542], [89854,"2021-03-20T21:44:04",1005.37,35,38.19672,15.5542], [89855,"2021-03-20T21:54:10",1005.53,35,38.19672,15.5542], [89856,"2021-03-20T22:04:15",1005.15,35,38.19672,15.5542], [89857,"2021-03-20T22:14:21",1005.34,35,38.19672,15.5542], [89858,"2021-03-20T22:24:27",1005.1,35,38.19672,15.5542], [89859,"2021-03-20T22:34:36",1004.9,35,38.19672,15.5542], [89860,"2021-03-20T22:44:41",1004.86,35,38.19672,15.5542], [89861,"2021-03-20T22:54:47",1004.9,35,38.19672,15.5542], [89862,"2021-03-20T23:04:52",1005.15,35,38.19672,15.5542], [89863,"2021-03-20T23:14:58",1005.12,35,38.19672,15.5542], [89864,"2021-03-20T23:25:03",1005.59,35,38.19672,15.5542], [89865,"2021-03-20T23:35:09",1005.48,35,38.19672,15.5542], [89866,"2021-03-20T23:45:14",1004.95,35,38.19672,15.5542], [89867,"2021-03-20T23:55:20",1004.94,35,38.19672,15.5542], [89868,"2021-03-21T00:05:25",1004.18,35,38.19672,15.5542], [89869,"2021-03-21T00:15:31",1003.43,35,38.19672,15.5542], [89870,"2021-03-21T00:25:36",1004.07,35,38.19672,15.5542], [89871,"2021-03-21T00:35:41",1004.53,35,38.19672,15.5542], [89872,"2021-03-21T00:45:47",1004.38,35,38.19672,15.5542], [89873,"2021-03-21T00:55:52",1004.4,35,38.19672,15.5542], [89874,"2021-03-21T01:05:58",1003.12,35,38.19672,15.5542], [89875,"2021-03-21T01:16:03",1003.18,35,38.19672,15.5542], [89876,"2021-03-21T01:26:09",1003.03,35,38.19672,15.5542], [89877,"2021-03-21T01:36:14",1002.89,35,38.19672,15.5542], [89878,"2021-03-21T01:46:20",1002.99,35,38.19672,15.5542], [89879,"2021-03-21T01:56:25",1002.66,35,38.19672,15.5542], [89880,"2021-03-21T02:06:38",1002.35,35,38.19672,15.5542], [89881,"2021-03-21T02:16:43",1001.76,35,38.19672,15.5542], [89882,"2021-03-21T02:26:49",1001.78,35,38.19672,15.5542], [89883,"2021-03-21T02:36:54",1001.58,35,38.19672,15.5542], [89884,"2021-03-21T02:47:00",1001.3,35,38.19672,15.5542], [89885,"2021-03-21T02:57:07",1001.12,35,38.19672,15.5542], [89886,"2021-03-21T03:07:13",1000.9,35,38.19672,15.5542], [89887,"2021-03-21T03:17:18",1000.48,35,38.19672,15.5542], [89888,"2021-03-21T03:27:24",1000.25,35,38.19672,15.5542], [89889,"2021-03-21T03:37:29",1000.04,35,38.19672,15.5542], [89890,"2021-03-21T03:47:35",999.58,35,38.19672,15.5542], [89891,"2021-03-21T03:57:40",999.47,35,38.19672,15.5542], [89892,"2021-03-21T04:07:46",999.34,35,38.19672,15.5542], [89893,"2021-03-21T04:17:51",999.35,35,38.19672,15.5542], [89894,"2021-03-21T04:27:57",999.26,35,38.19672,15.5542], [89895,"2021-03-21T04:38:02",999.53,35,38.19672,15.5542], [89896,"2021-03-21T04:48:08",999.75,35,38.19672,15.5542], [89897,"2021-03-21T04:58:13",999.99,35,38.19672,15.5542], [89898,"2021-03-21T05:08:19",999.94,35,38.19672,15.5542], [89899,"2021-03-21T05:18:24",1000.03,35,38.19672,15.5542], [89900,"2021-03-21T05:28:37",1000.41,35,38.19672,15.5542], [89901,"2021-03-21T05:38:43",1000.5,35,38.19672,15.5542], [89902,"2021-03-21T05:48:48",1000.54,35,38.19672,15.5542], [89903,"2021-03-21T05:58:54",1000.77,35,38.19672,15.5542], [89904,"2021-03-21T06:09:01",1001.13,35,38.19672,15.5542], [89905,"2021-03-21T06:19:06",1001.48,35,38.19672,15.5542], [89906,"2021-03-21T06:29:12",1001.57,35,38.19672,15.5542], [89907,"2021-03-21T06:39:17",1001.58,35,38.19672,15.5542], [89908,"2021-03-21T06:49:23",1001.51,35,38.19672,15.5542], [89909,"2021-03-21T06:59:28",1001.49,35,38.19672,15.5542], [89910,"2021-03-21T07:09:34",1001.56,35,38.19672,15.5542], [89911,"2021-03-21T07:19:39",1001.61,35,38.19672,15.5542], [89912,"2021-03-21T07:29:45",1001.65,35,38.19672,15.5542], [89913,"2021-03-21T07:39:50",1001.68,35,38.19672,15.5542], [89914,"2021-03-21T07:49:56",1001.89,35,38.19672,15.5542], [89915,"2021-03-21T08:00:01",1001.81,35,38.19672,15.5542], [89916,"2021-03-21T08:10:06",1001.78,35,38.19672,15.5542], [89917,"2021-03-21T08:20:12",1001.63,35,38.19672,15.5542], [89918,"2021-03-21T08:30:17",1001.64,35,38.19672,15.5542], [89919,"2021-03-21T08:40:23",1001.52,35,38.19672,15.5542], [89920,"2021-03-21T08:50:28",1001.4,35,38.19672,15.5542], [89921,"2021-03-21T09:00:37",1001.31,35,38.19672,15.5542], [89922,"2021-03-21T09:10:43",1001.11,35,38.19672,15.5542], [89923,"2021-03-21T09:20:48",1000.91,35,38.19672,15.5542], [89924,"2021-03-21T09:30:54",1000.88,35,38.19672,15.5542], [89925,"2021-03-21T09:40:59",1000.77,35,38.19672,15.5542], [89926,"2021-03-21T09:51:05",1000.75,35,38.19672,15.5542], [89927,"2021-03-21T10:01:10",1000.76,35,38.19672,15.5542], [89928,"2021-03-21T10:11:16",1000.74,35,38.19672,15.5542], [89929,"2021-03-21T10:21:22",1000.49,35,38.19672,15.5542], [89930,"2021-03-21T10:31:27",1000.41,35,38.19672,15.5542], [89931,"2021-03-21T10:41:33",1000.2,35,38.19672,15.5542], [89932,"2021-03-21T10:51:38",999.99,35,38.19672,15.5542], [89933,"2021-03-21T11:01:43",999.86,35,38.19672,15.5542], [89934,"2021-03-21T11:11:49",999.74,35,38.19672,15.5542], [89935,"2021-03-21T11:21:55",999.56,35,38.19672,15.5542], [89936,"2021-03-21T11:32:00",999.27,35,38.19672,15.5542], [89937,"2021-03-21T11:42:06",999.65,35,38.19672,15.5542], [89938,"2021-03-21T11:52:12",999.72,35,38.19672,15.5542], [89939,"2021-03-21T12:02:17",999.8,35,38.19672,15.5542], [89940,"2021-03-21T12:12:23",1000.08,35,38.19672,15.5542], [89941,"2021-03-21T12:22:28",1000.46,35,38.19672,15.5542], [89942,"2021-03-21T12:32:37",1000.61,35,38.19672,15.5542], [89943,"2021-03-21T12:42:43",1000.66,35,38.19672,15.5542], [89944,"2021-03-21T12:52:48",1000.77,35,38.19672,15.5542], [89945,"2021-03-21T13:02:54",1000.3,35,38.19672,15.5542], [89946,"2021-03-21T13:12:59",1000.16,35,38.19672,15.5542], [89947,"2021-03-21T13:23:05",1000.14,35,38.19672,15.5542], [89948,"2021-03-21T13:33:10",999.95,35,38.19672,15.5542], [89949,"2021-03-21T13:43:16",999.82,35,38.19672,15.5542], [89950,"2021-03-21T13:53:21",999.74,35,38.19672,15.5542], [89951,"2021-03-21T14:03:27",999.63,35,38.19672,15.5542], [89952,"2021-03-21T14:13:32",999.56,35,38.19672,15.5542], [89953,"2021-03-21T14:23:39",999.36,35,38.19672,15.5542], [89954,"2021-03-21T14:33:44",999.21,35,38.19672,15.5542], [89955,"2021-03-21T14:43:50",999.2,35,38.19672,15.5542], [89956,"2021-03-21T14:53:55",999.18,35,38.19672,15.5542], [89957,"2021-03-21T15:04:01",999.06,35,38.19672,15.5542], [89958,"2021-03-21T15:14:06",999.14,35,38.19672,15.5542], [89959,"2021-03-21T15:24:12",999.05,35,38.19672,15.5542], [89960,"2021-03-21T15:34:17",999.04,35,38.19672,15.5542], [89961,"2021-03-21T15:44:23",998.98,35,38.19672,15.5542], [89962,"2021-03-21T15:54:28",999.04,35,38.19672,15.5542], [89963,"2021-03-21T16:04:39",999.0,35,38.19672,15.5542], [89964,"2021-03-21T16:14:45",998.98,35,38.19672,15.5542], [89965,"2021-03-21T16:24:51",999.24,35,38.19672,15.5542], [89966,"2021-03-21T16:34:57",999.26,35,38.19672,15.5542], [89967,"2021-03-21T16:45:02",999.18,35,38.19672,15.5542], [89968,"2021-03-21T16:55:07",999.35,35,38.19672,15.5542], [89969,"2021-03-21T17:05:13",999.3,35,38.19672,15.5542], [89970,"2021-03-21T17:15:18",999.26,35,38.19672,15.5542], [89971,"2021-03-21T17:25:24",999.59,35,38.19672,15.5542], [89972,"2021-03-21T17:35:29",999.5,35,38.19672,15.5542], [89973,"2021-03-21T17:45:35",999.66,35,38.19672,15.5542], [89974,"2021-03-21T17:55:40",999.56,35,38.19672,15.5542], [89975,"2021-03-21T18:05:46",999.72,35,38.19672,15.5542], [89976,"2021-03-21T18:15:51",1000.02,35,38.19672,15.5542], [89977,"2021-03-21T18:25:56",1000.13,35,38.19672,15.5542], [89978,"2021-03-21T18:36:02",1000.46,35,38.19672,15.5542], [89979,"2021-03-21T18:46:07",1000.53,35,38.19672,15.5542], [89980,"2021-03-21T18:56:13",1000.57,35,38.19672,15.5542], [89981,"2021-03-21T19:06:18",1000.61,35,38.19672,15.5542], [89982,"2021-03-21T19:16:24",1000.83,35,38.19672,15.5542], [89983,"2021-03-21T19:26:38",1001.18,35,38.19672,15.5542], [89984,"2021-03-21T19:36:43",1001.21,35,38.19672,15.5542], [89985,"2021-03-21T19:46:49",1000.93,35,38.19672,15.5542], [89986,"2021-03-21T19:56:54",1001.22,35,38.19672,15.5542], [89987,"2021-03-21T20:06:59",1001.27,35,38.19672,15.5542], [89988,"2021-03-21T20:17:05",1001.45,35,38.19672,15.5542], [89989,"2021-03-21T20:27:11",1001.61,35,38.19672,15.5542], [89990,"2021-03-21T20:37:16",1001.62,35,38.19672,15.5542], [89991,"2021-03-21T20:47:22",1001.6,35,38.19672,15.5542], [89992,"2021-03-21T20:57:28",1001.57,35,38.19672,15.5542], [89993,"2021-03-21T21:07:34",1001.43,35,38.19672,15.5542], [89994,"2021-03-21T21:17:39",1001.51,35,38.19672,15.5542], [89995,"2021-03-21T21:27:45",1001.45,35,38.19672,15.5542], [89996,"2021-03-21T21:37:51",1001.53,35,38.19672,15.5542], [89997,"2021-03-21T21:47:56",1001.44,35,38.19672,15.5542], [89998,"2021-03-21T21:58:02",1001.5,35,38.19672,15.5542], [89999,"2021-03-21T22:08:07",1001.51,35,38.19672,15.5542], [90000,"2021-03-21T22:18:13",1001.51,35,38.19672,15.5542], [90001,"2021-03-21T22:28:19",1001.37,35,38.19672,15.5542], [90002,"2021-03-21T22:38:24",1001.36,35,38.19672,15.5542], [90003,"2021-03-21T22:48:33",1001.23,35,38.19672,15.5542], [90004,"2021-03-21T22:58:39",1000.99,35,38.19672,15.5542], [90005,"2021-03-21T23:08:45",1001.01,35,38.19672,15.5542], [90006,"2021-03-21T23:18:50",1000.9,35,38.19672,15.5542], [90007,"2021-03-21T23:28:56",1000.9,35,38.19672,15.5542], [90008,"2021-03-21T23:39:01",1000.96,35,38.19672,15.5542], [90009,"2021-03-21T23:49:07",1000.81,35,38.19672,15.5542], [90010,"2021-03-21T23:59:12",1000.69,35,38.19672,15.5542], [90011,"2021-03-22T00:09:18",1000.66,35,38.19672,15.5542], [90012,"2021-03-22T00:19:23",1000.5,35,38.19672,15.5542], [90013,"2021-03-22T00:29:29",1000.44,35,38.19672,15.5542], [90014,"2021-03-22T00:39:34",1000.28,35,38.19672,15.5542], [90015,"2021-03-22T00:49:40",1000.09,35,38.19672,15.5542], [90016,"2021-03-22T00:59:45",1000.1,35,38.19672,15.5542], [90017,"2021-03-22T01:09:51",999.96,35,38.19672,15.5542], [90018,"2021-03-22T01:19:56",1000.02,35,38.19672,15.5542], [90019,"2021-03-22T01:30:01",999.82,35,38.19672,15.5542], [90020,"2021-03-22T01:40:07",999.52,35,38.19672,15.5542], [90021,"2021-03-22T01:50:12",999.43,35,38.19672,15.5542], [90022,"2021-03-22T02:00:18",999.18,35,38.19672,15.5542], [90023,"2021-03-22T02:10:23",998.87,35,38.19672,15.5542], [90024,"2021-03-22T02:20:29",998.96,35,38.19672,15.5542], [90025,"2021-03-22T02:30:40",998.67,35,38.19672,15.5542], [90026,"2021-03-22T02:40:45",998.68,35,38.19672,15.5542], [90027,"2021-03-22T02:50:51",998.39,35,38.19672,15.5542], [90028,"2021-03-22T03:00:56",998.54,35,38.19672,15.5542], [90029,"2021-03-22T03:11:02",998.74,35,38.19672,15.5542], [90030,"2021-03-22T03:21:07",998.8,35,38.19672,15.5542], [90031,"2021-03-22T03:31:13",998.92,35,38.19672,15.5542], [90032,"2021-03-22T03:41:19",999.04,35,38.19672,15.5542], [90033,"2021-03-22T03:51:24",999.3,35,38.19672,15.5542], [90034,"2021-03-22T04:01:30",999.38,35,38.19672,15.5542], [90035,"2021-03-22T04:11:35",999.65,35,38.19672,15.5542], [90036,"2021-03-22T04:21:41",999.78,35,38.19672,15.5542], [90037,"2021-03-22T04:31:46",999.95,35,38.19672,15.5542], [90038,"2021-03-22T04:41:52",999.97,35,38.19672,15.5542], [90039,"2021-03-22T04:51:57",1000.12,35,38.19672,15.5542], [90040,"2021-03-22T05:02:02",1000.18,35,38.19672,15.5542], [90041,"2021-03-22T05:12:08",1000.15,35,38.19672,15.5542], [90042,"2021-03-22T05:22:13",1000.07,35,38.19672,15.5542], [90043,"2021-03-22T05:32:19",1000.06,35,38.19672,15.5542], [90044,"2021-03-22T05:42:24",1000.1,35,38.19672,15.5542], [90045,"2021-03-22T05:52:32",1000.1,35,38.19672,15.5542], [90046,"2021-03-22T06:02:38",1000.17,35,38.19672,15.5542], [90047,"2021-03-22T06:12:43",1000.38,35,38.19672,15.5542], [90048,"2021-03-22T06:22:49",1000.49,35,38.19672,15.5542], [90049,"2021-03-22T06:32:54",1000.56,35,38.19672,15.5542], [90050,"2021-03-22T06:43:00",1000.64,35,38.19672,15.5542], [90051,"2021-03-22T06:53:05",1000.86,35,38.19672,15.5542], [90052,"2021-03-22T07:03:11",1001.03,35,38.19672,15.5542], [90053,"2021-03-22T07:13:17",1001.11,35,38.19672,15.5542], [90054,"2021-03-22T07:23:22",1001.25,35,38.19672,15.5542], [90055,"2021-03-22T07:33:28",1001.24,35,38.19672,15.5542], [90056,"2021-03-22T07:43:33",1001.38,35,38.19672,15.5542], [90057,"2021-03-22T07:53:39",1001.45,35,38.19672,15.5542], [90058,"2021-03-22T08:03:45",1001.61,35,38.19672,15.5542], [90059,"2021-03-22T08:13:50",1001.88,35,38.19672,15.5542], [90060,"2021-03-22T08:23:55",1001.77,35,38.19672,15.5542], [90061,"2021-03-22T08:34:01",1001.9,35,38.19672,15.5542], [90062,"2021-03-22T08:44:06",1002.0,35,38.19672,15.5542], [90063,"2021-03-22T08:54:12",1002.19,35,38.19672,15.5542], [90064,"2021-03-22T09:04:17",1002.13,35,38.19672,15.5542], [90065,"2021-03-22T09:14:22",1002.33,35,38.19672,15.5542], [90066,"2021-03-22T09:24:28",1002.52,35,38.19672,15.5542], [90067,"2021-03-22T09:34:38",1002.67,35,38.19672,15.5542], [90068,"2021-03-22T09:44:43",1002.82,35,38.19672,15.5542], [90069,"2021-03-22T09:54:49",1003.05,35,38.19672,15.5542], [90070,"2021-03-22T10:04:54",1003.04,35,38.19672,15.5542], [90071,"2021-03-22T10:15:00",1003.06,35,38.19672,15.5542], [90072,"2021-03-22T10:25:05",1003.0,35,38.19672,15.5542], [90073,"2021-03-22T10:35:11",1003.07,35,38.19672,15.5542], [90074,"2021-03-22T10:45:16",1003.21,35,38.19672,15.5542], [90075,"2021-03-22T10:55:22",1003.21,35,38.19672,15.5542], [90076,"2021-03-22T11:05:27",1003.28,35,38.19672,15.5542], [90077,"2021-03-22T11:15:33",1003.4,35,38.19672,15.5542], [90078,"2021-03-22T11:25:38",1003.39,35,38.19672,15.5542], [90079,"2021-03-22T13:08:14",1003.97,35,38.19672,15.5542], [90080,"2021-03-22T13:19:09",1004.11,35,38.19672,15.5542], [90081,"2021-03-22T13:29:14",1004.03,35,38.19672,15.5542], [90082,"2021-03-22T13:39:20",1003.96,35,38.19672,15.5542], [90083,"2021-03-22T13:49:26",1003.98,35,38.19672,15.5542], [90084,"2021-03-22T13:59:32",1004.02,35,38.19672,15.5542], [90085,"2021-03-22T14:09:37",1003.9,35,38.19672,15.5542], [90086,"2021-03-22T14:19:43",1004.14,35,38.19672,15.5542], [90087,"2021-03-22T14:29:48",1004.36,35,38.19672,15.5542], [90088,"2021-03-22T14:39:54",1004.36,35,38.19672,15.5542], [90089,"2021-03-22T14:49:59",1004.38,35,38.19672,15.5542], [90090,"2021-03-22T16:48:56",1005.07,35,38.19672,15.5542], [90091,"2021-03-22T16:59:02",1005.15,35,38.19672,15.5542], [90092,"2021-03-22T17:09:07",1005.23,35,38.19672,15.5542], [90093,"2021-03-22T17:39:17",1005.53,35,38.19672,15.5542], [90094,"2021-03-22T17:49:23",1005.72,35,38.19672,15.5542], [90095,"2021-03-22T17:59:28",1005.78,35,38.19672,15.5542], [90096,"2021-03-22T18:09:34",1006.01,35,38.19672,15.5542], [90097,"2021-03-22T18:19:39",1006.17,35,38.19672,15.5542], [90098,"2021-03-22T18:29:45",1006.2,35,38.19672,15.5542], [90099,"2021-03-22T18:39:50",1006.36,35,38.19672,15.5542], [90100,"2021-03-22T18:49:56",1006.59,35,38.19672,15.5542], [90101,"2021-03-22T19:00:01",1006.57,35,38.19672,15.5542], [90102,"2021-03-22T19:10:07",1006.56,35,38.19672,15.5542], [90103,"2021-03-22T19:20:12",1006.8,35,38.19672,15.5542], [90104,"2021-03-22T19:30:18",1007.14,35,38.19672,15.5542], [90105,"2021-03-22T19:40:23",1007.29,35,38.19672,15.5542], [90106,"2021-03-22T19:50:34",1007.28,35,38.19672,15.5542], [90107,"2021-03-22T20:00:40",1007.39,35,38.19672,15.5542], [90108,"2021-03-22T20:10:45",1007.33,35,38.19672,15.5542], [90109,"2021-03-22T20:20:51",1007.56,35,38.19672,15.5542], [90110,"2021-03-22T20:30:56",1007.7,35,38.19672,15.5542], [90111,"2021-03-22T20:41:02",1007.72,35,38.19672,15.5542], [90112,"2021-03-22T20:51:07",1007.67,35,38.19672,15.5542], [90113,"2021-03-22T21:01:13",1007.62,35,38.19672,15.5542], [90114,"2021-03-22T21:11:18",1007.62,35,38.19672,15.5542], [90115,"2021-03-22T21:21:24",1007.64,35,38.19672,15.5542], [90116,"2021-03-22T21:31:29",1007.53,35,38.19672,15.5542], [90117,"2021-03-22T21:41:35",1007.57,35,38.19672,15.5542], [90118,"2021-03-22T21:51:40",1007.5,35,38.19672,15.5542], [90119,"2021-03-22T22:01:46",1007.55,35,38.19672,15.5542], [90120,"2021-03-22T22:11:51",1007.68,35,38.19672,15.5542], [90121,"2021-03-22T22:21:57",1007.57,35,38.19672,15.5542], [90122,"2021-03-22T22:32:02",1007.6,35,38.19672,15.5542], [90123,"2021-03-22T22:42:07",1007.55,35,38.19672,15.5542], [90124,"2021-03-22T22:52:13",1007.61,35,38.19672,15.5542], [90125,"2021-03-22T23:02:19",1007.54,35,38.19672,15.5542], [90126,"2021-03-22T23:12:24",1007.6,35,38.19672,15.5542], [90127,"2021-03-22T23:22:35",1007.57,35,38.19672,15.5542], [90128,"2021-03-22T23:32:40",1007.62,35,38.19672,15.5542], [90129,"2021-03-22T23:42:46",1007.81,35,38.19672,15.5542], [90130,"2021-03-22T23:52:51",1007.81,35,38.19672,15.5542], [90131,"2021-03-23T00:02:57",1007.64,35,38.19672,15.5542], [90132,"2021-03-23T00:13:02",1007.62,35,38.19672,15.5542], [90133,"2021-03-23T00:23:08",1007.59,35,38.19672,15.5542], [90134,"2021-03-23T00:33:13",1007.63,35,38.19672,15.5542], [90135,"2021-03-23T00:43:19",1007.75,35,38.19672,15.5542], [90136,"2021-03-23T00:53:24",1007.52,35,38.19672,15.5542], [90137,"2021-03-23T01:03:30",1007.5,35,38.19672,15.5542], [90138,"2021-03-23T01:13:35",1007.45,35,38.19672,15.5542], [90139,"2021-03-23T01:23:41",1007.49,35,38.19672,15.5542], [90140,"2021-03-23T01:33:46",1007.41,35,38.19672,15.5542], [90141,"2021-03-23T01:43:52",1007.71,35,38.19672,15.5542], [90142,"2021-03-23T01:53:57",1007.63,35,38.19672,15.5542], [90143,"2021-03-23T02:04:02",1007.53,35,38.19672,15.5542], [90144,"2021-03-23T02:14:08",1007.57,35,38.19672,15.5542], [90145,"2021-03-23T02:24:13",1007.48,35,38.19672,15.5542], [90146,"2021-03-23T02:34:19",1007.46,35,38.19672,15.5542], [90147,"2021-03-23T02:44:24",1007.42,35,38.19672,15.5542], [90148,"2021-03-23T02:54:35",1007.33,35,38.19672,15.5542], [90149,"2021-03-23T03:04:41",1007.34,35,38.19672,15.5542], [90150,"2021-03-23T03:14:46",1007.29,35,38.19672,15.5542], [90151,"2021-03-23T03:24:52",1007.28,35,38.19672,15.5542], [90152,"2021-03-23T03:34:57",1007.22,35,38.19672,15.5542], [90153,"2021-03-23T03:45:02",1007.17,35,38.19672,15.5542], [90154,"2021-03-23T03:55:08",1007.2,35,38.19672,15.5542], [90155,"2021-03-23T04:05:13",1007.09,35,38.19672,15.5542], [90156,"2021-03-23T04:15:19",1007.05,35,38.19672,15.5542], [90157,"2021-03-23T04:25:24",1007.02,35,38.19672,15.5542], [90158,"2021-03-23T04:35:30",1007.14,35,38.19672,15.5542], [90159,"2021-03-23T04:45:35",1007.19,35,38.19672,15.5542], [90160,"2021-03-23T04:55:41",1007.33,35,38.19672,15.5542], [90161,"2021-03-23T05:05:47",1007.36,35,38.19672,15.5542], [90162,"2021-03-23T05:15:52",1007.41,35,38.19672,15.5542], [90163,"2021-03-23T05:25:58",1007.36,35,38.19672,15.5542], [90164,"2021-03-23T05:36:03",1007.45,35,38.19672,15.5542], [90165,"2021-03-23T05:46:08",1007.34,35,38.19672,15.5542], [90166,"2021-03-23T05:56:14",1007.45,35,38.19672,15.5542], [90167,"2021-03-23T06:06:19",1007.5,35,38.19672,15.5542], [90168,"2021-03-23T06:16:25",1007.52,35,38.19672,15.5542], [90169,"2021-03-23T06:26:35",1007.48,35,38.19672,15.5542], [90170,"2021-03-23T06:36:40",1007.58,35,38.19672,15.5542], [90171,"2021-03-23T06:46:46",1007.61,35,38.19672,15.5542], [90172,"2021-03-23T06:56:52",1007.69,35,38.19672,15.5542], [90173,"2021-03-23T07:06:57",1008.04,35,38.19672,15.5542], [90174,"2021-03-23T07:17:03",1007.86,35,38.19672,15.5542], [90175,"2021-03-23T07:27:08",1008.11,35,38.19672,15.5542], [90176,"2021-03-23T07:37:14",1008.28,35,38.19672,15.5542], [90177,"2021-03-23T07:47:19",1008.33,35,38.19672,15.5542], [90178,"2021-03-23T07:57:25",1008.46,35,38.19672,15.5542], [90179,"2021-03-23T08:07:30",1008.7,35,38.19672,15.5542], [90180,"2021-03-23T08:17:35",1008.24,35,38.19672,15.5542], [90181,"2021-03-23T08:27:41",1008.39,35,38.19672,15.5542], [90182,"2021-03-23T08:37:46",1008.77,35,38.19672,15.5542], [90183,"2021-03-23T08:47:52",1008.7,35,38.19672,15.5542], [90184,"2021-03-23T08:57:57",1008.88,35,38.19672,15.5542], [90185,"2021-03-23T09:08:03",1009.23,35,38.19672,15.5542], [90186,"2021-03-23T09:18:08",1009.57,35,38.19672,15.5542], [90187,"2021-03-23T09:28:14",1009.91,35,38.19672,15.5542], [90188,"2021-03-23T09:38:19",1010.14,35,38.19672,15.5542], [90189,"2021-03-23T09:48:25",1010.45,35,38.19672,15.5542], [90190,"2021-03-23T09:58:36",1010.62,35,38.19672,15.5542], [90191,"2021-03-23T10:08:43",1010.91,35,38.19672,15.5542], [90192,"2021-03-23T10:18:49",1010.96,35,38.19672,15.5542], [90193,"2021-03-23T10:28:54",1010.57,35,38.19672,15.5542], [90194,"2021-03-23T10:39:00",1010.57,35,38.19672,15.5542], [90195,"2021-03-23T10:49:06",1010.59,35,38.19672,15.5542], [90196,"2021-03-23T10:59:11",1010.77,35,38.19672,15.5542], [90197,"2021-03-23T11:09:17",1010.98,35,38.19672,15.5542], [90198,"2021-03-23T11:19:22",1011.01,35,38.19672,15.5542], [90199,"2021-03-23T11:29:28",1011.15,35,38.19672,15.5542], [90200,"2021-03-23T11:39:34",1011.2,35,38.19672,15.5542], [90201,"2021-03-23T11:49:39",1011.0,35,38.19672,15.5542], [90202,"2021-03-23T11:59:44",1010.82,35,38.19672,15.5542], [90203,"2021-03-23T12:09:50",1010.78,35,38.19672,15.5542], [90204,"2021-03-23T12:19:55",1010.7,35,38.19672,15.5542], [90205,"2021-03-23T12:30:01",1010.83,35,38.19672,15.5542], [90206,"2021-03-23T12:40:07",1011.56,35,38.19672,15.5542], [90207,"2021-03-23T12:50:12",1011.7,35,38.19672,15.5542], [90208,"2021-03-23T13:00:18",1011.63,35,38.19672,15.5542], [90209,"2021-03-23T13:10:23",1011.61,35,38.19672,15.5542], [90210,"2021-03-23T13:20:30",1011.6,35,38.19672,15.5542], [90211,"2021-03-23T13:30:42",1011.69,35,38.19672,15.5542], [90212,"2021-03-23T13:40:47",1011.69,35,38.19672,15.5542], [90213,"2021-03-23T13:50:53",1011.61,35,38.19672,15.5542], [90214,"2021-03-23T14:00:58",1011.85,35,38.19672,15.5542], [90215,"2021-03-23T14:11:04",1012.15,35,38.19672,15.5542], [90216,"2021-03-23T14:21:09",1012.12,35,38.19672,15.5542], [90217,"2021-03-23T14:31:15",1012.29,35,38.19672,15.5542], [90218,"2021-03-23T14:41:20",1012.2,35,38.19672,15.5542], [90219,"2021-03-23T14:51:26",1012.14,35,38.19672,15.5542], [90220,"2021-03-23T15:01:31",1012.1,35,38.19672,15.5542], [90221,"2021-03-23T15:11:37",1012.14,35,38.19672,15.5542], [90222,"2021-03-23T15:21:42",1012.04,35,38.19672,15.5542], [90223,"2021-03-23T15:31:47",1012.02,35,38.19672,15.5542], [90224,"2021-03-23T15:41:53",1012.12,35,38.19672,15.5542], [90225,"2021-03-23T15:51:58",1012.23,35,38.19672,15.5542], [90226,"2021-03-23T16:02:04",1012.31,35,38.19672,15.5542], [90227,"2021-03-23T16:12:09",1012.46,35,38.19672,15.5542], [90228,"2021-03-23T16:22:15",1012.62,35,38.19672,15.5542], [90229,"2021-03-23T16:32:20",1012.68,35,38.19672,15.5542], [90230,"2021-03-23T16:42:26",1012.91,35,38.19672,15.5542], [90231,"2021-03-23T16:52:39",1013.12,35,38.19672,15.5542], [90232,"2021-03-23T17:02:44",1013.28,35,38.19672,15.5542], [90233,"2021-03-23T17:12:50",1013.28,35,38.19672,15.5542], [90234,"2021-03-23T17:22:55",1013.46,35,38.19672,15.5542], [90235,"2021-03-23T17:33:01",1013.54,35,38.19672,15.5542], [90236,"2021-03-23T17:43:06",1013.68,35,38.19672,15.5542], [90237,"2021-03-23T17:53:12",1013.87,35,38.19672,15.5542], [90238,"2021-03-23T18:03:17",1013.9,35,38.19672,15.5542], [90239,"2021-03-23T18:13:23",1014.07,35,38.19672,15.5542], [90240,"2021-03-23T18:23:28",1014.09,35,38.19672,15.5542], [90241,"2021-03-23T18:33:34",1014.18,35,38.19672,15.5542], [90242,"2021-03-23T18:43:39",1014.38,35,38.19672,15.5542], [90243,"2021-03-23T18:53:45",1014.61,35,38.19672,15.5542], [90244,"2021-03-23T19:03:50",1014.86,35,38.19672,15.5542], [90245,"2021-03-23T19:13:56",1014.99,35,38.19672,15.5542], [90246,"2021-03-23T19:24:01",1015.12,35,38.19672,15.5542], [90247,"2021-03-23T19:34:06",1015.18,35,38.19672,15.5542], [90248,"2021-03-23T19:44:12",1015.31,35,38.19672,15.5542], [90249,"2021-03-23T19:54:17",1015.46,35,38.19672,15.5542], [90250,"2021-03-23T20:04:23",1015.59,35,38.19672,15.5542], [90251,"2021-03-23T20:14:28",1015.81,35,38.19672,15.5542], [90252,"2021-03-23T20:24:37",1016.01,35,38.19672,15.5542], [90253,"2021-03-23T20:34:43",1016.05,35,38.19672,15.5542], [90254,"2021-03-23T20:44:48",1016.27,35,38.19672,15.5542], [90255,"2021-03-23T20:54:54",1016.38,35,38.19672,15.5542], [90256,"2021-03-23T21:04:59",1016.57,35,38.19672,15.5542], [90257,"2021-03-23T21:15:05",1016.65,35,38.19672,15.5542], [90258,"2021-03-23T21:25:10",1016.66,35,38.19672,15.5542], [90259,"2021-03-23T21:35:16",1016.96,35,38.19672,15.5542], [90260,"2021-03-23T21:45:22",1017.08,35,38.19672,15.5542], [90261,"2021-03-23T21:55:27",1017.11,35,38.19672,15.5542], [90262,"2021-03-23T22:05:33",1017.25,35,38.19672,15.5542], [90263,"2021-03-23T22:15:43",1017.45,35,38.19672,15.5542], [90264,"2021-03-23T22:25:49",1017.47,35,38.19672,15.5542], [90265,"2021-03-23T22:35:54",1017.57,35,38.19672,15.5542], [90266,"2021-03-23T22:46:00",1017.68,35,38.19672,15.5542], [90267,"2021-03-23T22:56:05",1017.71,35,38.19672,15.5542], [90268,"2021-03-23T23:06:12",1017.74,35,38.19672,15.5542], [90269,"2021-03-23T23:16:17",1017.77,35,38.19672,15.5542], [90270,"2021-03-23T23:26:22",1017.86,35,38.19672,15.5542], [90271,"2021-03-23T23:36:28",1017.95,35,38.19672,15.5542], [90272,"2021-03-23T23:46:39",1017.79,35,38.19672,15.5542], [90273,"2021-03-23T23:56:45",1017.92,35,38.19672,15.5542], [90274,"2021-03-24T00:06:50",1017.87,35,38.19672,15.5542], [90275,"2021-03-24T00:16:56",1017.8,35,38.19672,15.5542], [90276,"2021-03-24T00:27:01",1017.8,35,38.19672,15.5542], [90277,"2021-03-24T00:37:07",1017.92,35,38.19672,15.5542], [90278,"2021-03-24T00:47:12",1017.88,35,38.19672,15.5542], [90279,"2021-03-24T00:57:18",1018.08,35,38.19672,15.5542], [90280,"2021-03-24T01:07:23",1017.85,35,38.19672,15.5542], [90281,"2021-03-24T01:17:29",1017.85,35,38.19672,15.5542], [90282,"2021-03-24T01:27:34",1017.77,35,38.19672,15.5542], [90283,"2021-03-24T01:37:40",1017.89,35,38.19672,15.5542], [90284,"2021-03-24T01:47:45",1017.88,35,38.19672,15.5542], [90285,"2021-03-24T01:57:51",1017.9,35,38.19672,15.5542], [90286,"2021-03-24T02:07:56",1017.93,35,38.19672,15.5542], [90287,"2021-03-24T02:18:02",1018.1,35,38.19672,15.5542], [90288,"2021-03-24T02:28:07",1017.87,35,38.19672,15.5542], [90289,"2021-03-24T02:38:13",1018.07,35,38.19672,15.5542], [90290,"2021-03-24T02:48:18",1017.89,35,38.19672,15.5542], [90291,"2021-03-24T02:58:24",1017.99,35,38.19672,15.5542], [90292,"2021-03-24T03:08:35",1018.16,35,38.19672,15.5542], [90293,"2021-03-24T03:18:40",1017.88,35,38.19672,15.5542], [90294,"2021-03-24T03:28:46",1018.06,35,38.19672,15.5542], [90295,"2021-03-24T03:38:51",1018.07,35,38.19672,15.5542], [90296,"2021-03-24T03:48:56",1017.92,35,38.19672,15.5542], [90297,"2021-03-24T03:59:02",1017.94,35,38.19672,15.5542], [90298,"2021-03-24T04:09:07",1018.02,35,38.19672,15.5542], [90299,"2021-03-24T04:19:13",1018.15,35,38.19672,15.5542], [90300,"2021-03-24T04:29:18",1018.24,35,38.19672,15.5542], [90301,"2021-03-24T04:39:24",1018.13,35,38.19672,15.5542], [90302,"2021-03-24T04:49:29",1018.07,35,38.19672,15.5542], [90303,"2021-03-24T04:59:35",1018.29,35,38.19672,15.5542], [90304,"2021-03-24T05:09:40",1018.35,35,38.19672,15.5542], [90305,"2021-03-24T05:19:46",1018.3,35,38.19672,15.5542], [90306,"2021-03-24T05:29:51",1018.36,35,38.19672,15.5542], [90307,"2021-03-24T05:39:57",1018.45,35,38.19672,15.5542], [90308,"2021-03-24T05:50:02",1018.46,35,38.19672,15.5542], [90309,"2021-03-24T06:00:08",1018.43,35,38.19672,15.5542], [90310,"2021-03-24T06:10:13",1018.46,35,38.19672,15.5542], [90311,"2021-03-24T06:20:19",1018.57,35,38.19672,15.5542], [90312,"2021-03-24T06:30:24",1018.69,35,38.19672,15.5542], [90313,"2021-03-24T06:40:36",1019.02,35,38.19672,15.5542], [90314,"2021-03-24T06:50:41",1019.13,35,38.19672,15.5542], [90315,"2021-03-24T07:00:47",1019.17,35,38.19672,15.5542], [90316,"2021-03-24T07:10:53",1019.15,35,38.19672,15.5542], [90317,"2021-03-24T07:20:59",1019.22,35,38.19672,15.5542], [90318,"2021-03-24T07:31:04",1019.37,35,38.19672,15.5542], [90319,"2021-03-24T07:41:10",1019.37,35,38.19672,15.5542], [90320,"2021-03-24T07:51:15",1019.37,35,38.19672,15.5542], [90321,"2021-03-24T08:01:21",1019.31,35,38.19672,15.5542], [90322,"2021-03-24T08:11:27",1019.49,35,38.19672,15.5542], [90323,"2021-03-24T08:21:32",1019.48,35,38.19672,15.5542], [90324,"2021-03-24T08:31:38",1019.56,35,38.19672,15.5542], [90325,"2021-03-24T08:41:44",1019.68,35,38.19672,15.5542], [90326,"2021-03-24T08:51:49",1019.74,35,38.19672,15.5542], [90327,"2021-03-24T09:01:55",1019.97,35,38.19672,15.5542], [90328,"2021-03-24T09:12:00",1019.95,35,38.19672,15.5542], [90329,"2021-03-24T09:22:06",1020.04,35,38.19672,15.5542], [90330,"2021-03-24T09:32:11",1020.06,35,38.19672,15.5542], [90331,"2021-03-24T09:42:17",1019.96,35,38.19672,15.5542], [90332,"2021-03-24T09:52:22",1020.11,35,38.19672,15.5542], [90333,"2021-03-24T10:02:28",1020.05,35,38.19672,15.5542], [90334,"2021-03-24T10:12:39",1020.2,35,38.19672,15.5542], [90335,"2021-03-24T10:22:44",1020.15,35,38.19672,15.5542], [90336,"2021-03-24T10:32:50",1020.33,35,38.19672,15.5542], [90337,"2021-03-24T10:42:56",1020.26,35,38.19672,15.5542], [90338,"2021-03-24T10:53:02",1020.3,35,38.19672,15.5542], [90339,"2021-03-24T11:03:07",1020.4,35,38.19672,15.5542], [90340,"2021-03-24T11:13:13",1020.34,35,38.19672,15.5542], [90341,"2021-03-24T11:23:18",1020.44,35,38.19672,15.5542], [90342,"2021-03-24T11:33:24",1020.36,35,38.19672,15.5542], [90343,"2021-03-24T11:43:30",1020.37,35,38.19672,15.5542], [90344,"2021-03-24T11:53:35",1020.16,35,38.19672,15.5542], [90345,"2021-03-24T12:03:40",1020.11,35,38.19672,15.5542], [90346,"2021-03-24T12:13:46",1019.99,35,38.19672,15.5542], [90347,"2021-03-24T12:23:51",1019.8,35,38.19672,15.5542], [90348,"2021-03-24T12:33:57",1019.63,35,38.19672,15.5542], [90349,"2021-03-24T12:44:03",1019.62,35,38.19672,15.5542], [90350,"2021-03-24T12:54:09",1019.54,35,38.19672,15.5542], [90351,"2021-03-24T13:04:15",1019.54,35,38.19672,15.5542], [90352,"2021-03-24T13:14:22",1019.44,35,38.19672,15.5542], [90353,"2021-03-24T13:24:27",1019.1,35,38.19672,15.5542], [90354,"2021-03-24T13:34:36",1019.08,35,38.19672,15.5542], [90355,"2021-03-24T13:44:42",1019.04,35,38.19672,15.5542], [90356,"2021-03-24T13:54:47",1018.86,35,38.19672,15.5542], [90357,"2021-03-24T14:04:53",1018.86,35,38.19672,15.5542], [90358,"2021-03-24T14:14:58",1018.96,35,38.19672,15.5542], [90359,"2021-03-24T14:25:04",1019.09,35,38.19672,15.5542], [90360,"2021-03-24T14:35:09",1018.86,35,38.19672,15.5542], [90361,"2021-03-24T14:45:15",1018.94,35,38.19672,15.5542], [90362,"2021-03-24T14:55:21",1018.74,35,38.19672,15.5542], [90363,"2021-03-24T15:05:26",1018.87,35,38.19672,15.5542], [90364,"2021-03-24T15:15:32",1018.9,35,38.19672,15.5542], [90365,"2021-03-24T15:25:37",1018.86,35,38.19672,15.5542], [90366,"2021-03-24T15:35:43",1018.96,35,38.19672,15.5542], [90367,"2021-03-24T15:45:48",1018.93,35,38.19672,15.5542], [90368,"2021-03-24T15:55:54",1019.03,35,38.19672,15.5542], [90369,"2021-03-24T16:05:59",1018.96,35,38.19672,15.5542], [90370,"2021-03-24T16:16:05",1019.07,35,38.19672,15.5542], [90371,"2021-03-24T16:26:10",1018.96,35,38.19672,15.5542], [90372,"2021-03-24T16:36:16",1019.02,35,38.19672,15.5542], [90373,"2021-03-24T16:46:21",1018.91,35,38.19672,15.5542], [90374,"2021-03-24T16:56:27",1018.98,35,38.19672,15.5542], [90375,"2021-03-24T17:06:36",1018.99,35,38.19672,15.5542], [90376,"2021-03-24T17:16:41",1018.87,35,38.19672,15.5542], [90377,"2021-03-24T17:26:47",1018.78,35,38.19672,15.5542], [90378,"2021-03-24T17:36:52",1018.78,35,38.19672,15.5542], [90379,"2021-03-24T17:46:58",1018.86,35,38.19672,15.5542], [90380,"2021-03-24T17:57:03",1018.91,35,38.19672,15.5542], [90381,"2021-03-24T18:07:09",1018.9,35,38.19672,15.5542], [90382,"2021-03-24T18:17:14",1018.9,35,38.19672,15.5542], [90383,"2021-03-24T18:27:20",1018.93,35,38.19672,15.5542], [90384,"2021-03-24T18:37:25",1018.99,35,38.19672,15.5542], [90385,"2021-03-24T18:47:31",1019.02,35,38.19672,15.5542], [90386,"2021-03-24T18:57:36",1019.12,35,38.19672,15.5542], [90387,"2021-03-24T19:07:47",1019.27,35,38.19672,15.5542], [90388,"2021-03-24T19:17:52",1019.33,35,38.19672,15.5542], [90389,"2021-03-24T19:27:58",1019.36,35,38.19672,15.5542], [90390,"2021-03-24T19:38:03",1019.47,35,38.19672,15.5542], [90391,"2021-03-24T19:48:09",1019.46,35,38.19672,15.5542], [90392,"2021-03-24T19:58:15",1019.58,35,38.19672,15.5542], [90393,"2021-03-24T20:08:20",1019.57,35,38.19672,15.5542], [90394,"2021-03-24T20:18:26",1019.65,35,38.19672,15.5542], [90395,"2021-03-24T20:28:38",1019.85,35,38.19672,15.5542], [90396,"2021-03-24T20:38:43",1019.91,35,38.19672,15.5542], [90397,"2021-03-24T20:48:49",1019.71,35,38.19672,15.5542], [90398,"2021-03-24T20:58:55",1019.75,35,38.19672,15.5542], [90399,"2021-03-24T21:09:00",1019.95,35,38.19672,15.5542], [90400,"2021-03-24T21:19:06",1020.04,35,38.19672,15.5542], [90401,"2021-03-24T21:29:11",1020.05,35,38.19672,15.5542], [90402,"2021-03-24T21:39:17",1020.07,35,38.19672,15.5542], [90403,"2021-03-24T21:49:22",1019.87,35,38.19672,15.5542], [90404,"2021-03-24T21:59:28",1019.89,35,38.19672,15.5542], [90405,"2021-03-24T22:09:34",1019.9,35,38.19672,15.5542], [90406,"2021-03-24T22:19:39",1019.99,35,38.19672,15.5542], [90407,"2021-03-24T22:29:45",1019.92,35,38.19672,15.5542], [90408,"2021-03-24T22:39:50",1019.96,35,38.19672,15.5542], [90409,"2021-03-24T22:49:56",1019.88,35,38.19672,15.5542], [90410,"2021-03-24T23:00:01",1019.91,35,38.19672,15.5542], [90411,"2021-03-24T23:10:07",1019.66,35,38.19672,15.5542], [90412,"2021-03-24T23:20:12",1019.66,35,38.19672,15.5542], [90413,"2021-03-24T23:30:18",1019.6,35,38.19672,15.5542], [90414,"2021-03-24T23:40:23",1019.69,35,38.19672,15.5542], [90415,"2021-03-24T23:50:30",1019.49,35,38.19672,15.5542], [90416,"2021-03-25T00:00:40",1019.51,35,38.19672,15.5542], [90417,"2021-03-25T00:10:46",1019.53,35,38.19672,15.5542], [90418,"2021-03-25T00:20:52",1019.64,35,38.19672,15.5542], [90419,"2021-03-25T00:30:57",1019.51,35,38.19672,15.5542], [90420,"2021-03-25T00:41:02",1019.61,35,38.19672,15.5542], [90421,"2021-03-25T00:51:08",1019.35,35,38.19672,15.5542], [90422,"2021-03-25T01:01:14",1019.2,35,38.19672,15.5542], [90423,"2021-03-25T01:11:19",1019.21,35,38.19672,15.5542], [90424,"2021-03-25T01:21:25",1019.14,35,38.19672,15.5542], [90425,"2021-03-25T01:31:30",1018.98,35,38.19672,15.5542], [90426,"2021-03-25T01:41:37",1018.97,35,38.19672,15.5542], [90427,"2021-03-25T01:51:43",1019.02,35,38.19672,15.5542], [90428,"2021-03-25T02:01:48",1018.96,35,38.19672,15.5542], [90429,"2021-03-25T02:11:53",1019.05,35,38.19672,15.5542], [90430,"2021-03-25T02:21:59",1018.94,35,38.19672,15.5542], [90431,"2021-03-25T02:32:04",1018.92,35,38.19672,15.5542], [90432,"2021-03-25T02:42:10",1018.85,35,38.19672,15.5542], [90433,"2021-03-25T02:52:16",1018.79,35,38.19672,15.5542], [90434,"2021-03-25T03:02:21",1018.77,35,38.19672,15.5542], [90435,"2021-03-25T03:12:27",1018.77,35,38.19672,15.5542], [90436,"2021-03-25T03:22:35",1018.77,35,38.19672,15.5542], [90437,"2021-03-25T03:32:41",1018.68,35,38.19672,15.5542], [90438,"2021-03-25T03:42:47",1018.77,35,38.19672,15.5542], [90439,"2021-03-25T03:52:52",1018.8,35,38.19672,15.5542], [90440,"2021-03-25T04:02:57",1018.86,35,38.19672,15.5542], [90441,"2021-03-25T04:13:03",1018.72,35,38.19672,15.5542], [90442,"2021-03-25T04:23:09",1018.57,35,38.19672,15.5542], [90443,"2021-03-25T04:33:14",1018.65,35,38.19672,15.5542], [90444,"2021-03-25T04:43:20",1018.59,35,38.19672,15.5542], [90445,"2021-03-25T04:53:26",1018.51,35,38.19672,15.5542], [90446,"2021-03-25T05:03:31",1018.57,35,38.19672,15.5542], [90447,"2021-03-25T05:13:37",1018.44,35,38.19672,15.5542], [90448,"2021-03-25T05:23:42",1018.54,35,38.19672,15.5542], [90449,"2021-03-25T05:33:48",1018.62,35,38.19672,15.5542], [90450,"2021-03-25T05:43:53",1018.67,35,38.19672,15.5542], [90451,"2021-03-25T05:53:59",1018.64,35,38.19672,15.5542], [90452,"2021-03-25T06:04:04",1018.72,35,38.19672,15.5542], [90453,"2021-03-25T06:14:09",1018.77,35,38.19672,15.5542], [90454,"2021-03-25T06:24:15",1018.83,35,38.19672,15.5542], [90455,"2021-03-25T06:34:20",1018.87,35,38.19672,15.5542], [90456,"2021-03-25T06:44:26",1019.08,35,38.19672,15.5542], [90457,"2021-03-25T06:54:39",1019.21,35,38.19672,15.5542], [90458,"2021-03-25T07:04:45",1019.29,35,38.19672,15.5542], [90459,"2021-03-25T07:14:50",1019.42,35,38.19672,15.5542], [90460,"2021-03-25T07:24:56",1019.56,35,38.19672,15.5542], [90461,"2021-03-25T07:35:01",1019.89,35,38.19672,15.5542], [90462,"2021-03-25T07:45:06",1020.25,35,38.19672,15.5542], [90463,"2021-03-25T07:55:12",1020.23,35,38.19672,15.5542], [90464,"2021-03-25T08:05:17",1020.34,35,38.19672,15.5542], [90465,"2021-03-25T08:15:23",1020.5,35,38.19672,15.5542], [90466,"2021-03-25T08:25:28",1020.75,35,38.19672,15.5542], [90467,"2021-03-25T08:35:34",1020.84,35,38.19672,15.5542], [90468,"2021-03-25T08:45:39",1020.82,35,38.19672,15.5542], [90469,"2021-03-25T08:55:45",1020.96,35,38.19672,15.5542], [90470,"2021-03-25T09:05:50",1021.05,35,38.19672,15.5542], [90471,"2021-03-25T09:15:56",1021.01,35,38.19672,15.5542], [90472,"2021-03-25T09:26:01",1021.05,35,38.19672,15.5542], [90473,"2021-03-25T09:36:07",1020.98,35,38.19672,15.5542], [90474,"2021-03-25T09:46:12",1021.22,35,38.19672,15.5542], [90475,"2021-03-25T09:56:17",1021.32,35,38.19672,15.5542], [90476,"2021-03-25T10:06:23",1021.39,35,38.19672,15.5542], [90477,"2021-03-25T10:16:31",1021.43,35,38.19672,15.5542], [90478,"2021-03-25T10:26:43",1021.33,35,38.19672,15.5542], [90479,"2021-03-25T10:36:49",1021.38,35,38.19672,15.5542], [90480,"2021-03-25T10:46:54",1021.37,35,38.19672,15.5542], [90481,"2021-03-25T10:57:00",1021.32,35,38.19672,15.5542], [90482,"2021-03-25T11:07:06",1021.54,35,38.19672,15.5542], [90483,"2021-03-25T11:17:11",1021.58,35,38.19672,15.5542], [90484,"2021-03-25T11:27:16",1021.51,35,38.19672,15.5542], [90485,"2021-03-25T11:37:22",1021.46,35,38.19672,15.5542], [90486,"2021-03-25T11:47:28",1021.32,35,38.19672,15.5542], [90487,"2021-03-25T11:57:33",1021.2,35,38.19672,15.5542], [90488,"2021-03-25T12:07:39",1021.11,35,38.19672,15.5542], [90489,"2021-03-25T12:17:44",1021.03,35,38.19672,15.5542], [90490,"2021-03-25T12:27:50",1021.02,35,38.19672,15.5542], [90491,"2021-03-25T12:37:55",1020.86,35,38.19672,15.5542], [90492,"2021-03-25T12:48:01",1020.9,35,38.19672,15.5542], [90493,"2021-03-25T12:58:06",1020.72,35,38.19672,15.5542], [90494,"2021-03-25T13:08:11",1020.61,35,38.19672,15.5542], [90495,"2021-03-25T13:18:17",1020.67,35,38.19672,15.5542], [90496,"2021-03-25T13:28:22",1020.69,35,38.19672,15.5542], [90497,"2021-03-25T13:38:28",1020.54,35,38.19672,15.5542], [90498,"2021-03-25T13:48:41",1020.67,35,38.19672,15.5542], [90499,"2021-03-25T13:58:47",1020.53,35,38.19672,15.5542], [90500,"2021-03-25T14:08:52",1020.48,35,38.19672,15.5542], [90501,"2021-03-25T14:18:58",1020.51,35,38.19672,15.5542], [90502,"2021-03-25T14:29:03",1020.43,35,38.19672,15.5542], [90503,"2021-03-25T14:39:09",1020.28,35,38.19672,15.5542], [90504,"2021-03-25T14:49:14",1020.37,35,38.19672,15.5542], [90505,"2021-03-25T14:59:20",1020.26,35,38.19672,15.5542], [90506,"2021-03-25T15:09:25",1020.18,35,38.19672,15.5542], [90507,"2021-03-25T15:19:31",1020.19,35,38.19672,15.5542], [90508,"2021-03-25T15:29:36",1020.3,35,38.19672,15.5542], [90509,"2021-03-25T15:39:42",1020.33,35,38.19672,15.5542], [90510,"2021-03-25T15:49:47",1020.47,35,38.19672,15.5542], [90511,"2021-03-25T15:59:53",1020.5,35,38.19672,15.5542], [90512,"2021-03-25T16:09:58",1020.61,35,38.19672,15.5542], [90513,"2021-03-25T16:20:04",1020.7,35,38.19672,15.5542], [90514,"2021-03-25T16:30:10",1020.78,35,38.19672,15.5542], [90515,"2021-03-25T16:40:15",1020.83,35,38.19672,15.5542], [90516,"2021-03-25T16:50:20",1021.02,35,38.19672,15.5542], [90517,"2021-03-25T17:00:26",1020.99,35,38.19672,15.5542], [90518,"2021-03-25T17:10:37",1021.12,35,38.19672,15.5542], [90519,"2021-03-25T17:20:42",1021.24,35,38.19672,15.5542], [90520,"2021-03-25T17:30:47",1021.29,35,38.19672,15.5542], [90521,"2021-03-25T17:40:53",1021.25,35,38.19672,15.5542], [90522,"2021-03-25T17:50:58",1021.34,35,38.19672,15.5542], [90523,"2021-03-25T18:01:04",1021.31,35,38.19672,15.5542], [90524,"2021-03-25T18:11:09",1021.42,35,38.19672,15.5542], [90525,"2021-03-25T18:21:15",1021.48,35,38.19672,15.5542], [90526,"2021-03-25T18:31:20",1021.67,35,38.19672,15.5542], [90527,"2021-03-25T18:41:26",1021.75,35,38.19672,15.5542], [90528,"2021-03-25T18:51:31",1021.71,35,38.19672,15.5542], [90529,"2021-03-25T19:01:39",1021.86,35,38.19672,15.5542], [90530,"2021-03-25T19:11:44",1021.85,35,38.19672,15.5542], [90531,"2021-03-25T19:21:50",1022.04,35,38.19672,15.5542], [90532,"2021-03-25T19:31:55",1022.15,35,38.19672,15.5542], [90533,"2021-03-25T19:42:01",1022.21,35,38.19672,15.5542], [90534,"2021-03-25T19:52:07",1022.36,35,38.19672,15.5542], [90535,"2021-03-25T20:02:12",1022.29,35,38.19672,15.5542], [90536,"2021-03-25T20:12:18",1022.46,35,38.19672,15.5542], [90537,"2021-03-25T20:22:28",1022.58,35,38.19672,15.5542], [90538,"2021-03-25T20:32:40",1022.71,35,38.19672,15.5542], [90539,"2021-03-25T20:42:46",1022.9,35,38.19672,15.5542], [90540,"2021-03-25T20:52:51",1022.93,35,38.19672,15.5542], [90541,"2021-03-25T21:02:57",1022.92,35,38.19672,15.5542], [90542,"2021-03-25T21:13:02",1022.99,35,38.19672,15.5542], [90543,"2021-03-25T21:23:08",1023.11,35,38.19672,15.5542], [90544,"2021-03-25T21:33:14",1023.11,35,38.19672,15.5542], [90545,"2021-03-25T21:43:19",1023.07,35,38.19672,15.5542], [90546,"2021-03-25T21:53:25",1023.1,35,38.19672,15.5542], [90547,"2021-03-25T22:03:30",1023.1,35,38.19672,15.5542], [90548,"2021-03-25T22:13:36",1023.12,35,38.19672,15.5542], [90549,"2021-03-25T22:23:41",1023.17,35,38.19672,15.5542], [90550,"2021-03-25T22:33:47",1023.12,35,38.19672,15.5542], [90551,"2021-03-25T22:43:52",1023.17,35,38.19672,15.5542], [90552,"2021-03-25T22:53:58",1023.23,35,38.19672,15.5542], [90553,"2021-03-25T23:04:03",1023.29,35,38.19672,15.5542], [90554,"2021-03-25T23:14:09",1023.28,35,38.19672,15.5542], [90555,"2021-03-25T23:24:15",1023.3,35,38.19672,15.5542], [90556,"2021-03-25T23:34:20",1023.22,35,38.19672,15.5542], [90557,"2021-03-25T23:44:26",1023.3,35,38.19672,15.5542], [90558,"2021-03-25T23:54:38",1023.42,35,38.19672,15.5542], [90559,"2021-03-26T00:04:44",1023.44,35,38.19672,15.5542], [90560,"2021-03-26T00:14:49",1023.48,35,38.19672,15.5542], [90561,"2021-03-26T00:24:54",1023.55,35,38.19672,15.5542], [90562,"2021-03-26T00:35:00",1023.43,35,38.19672,15.5542], [90563,"2021-03-26T00:45:05",1023.42,35,38.19672,15.5542], [90564,"2021-03-26T00:55:11",1023.39,35,38.19672,15.5542], [90565,"2021-03-26T01:05:16",1023.27,35,38.19672,15.5542], [90566,"2021-03-26T01:15:22",1023.28,35,38.19672,15.5542], [90567,"2021-03-26T01:25:27",1023.24,35,38.19672,15.5542], [90568,"2021-03-26T01:35:33",1023.37,35,38.19672,15.5542], [90569,"2021-03-26T01:45:39",1023.39,35,38.19672,15.5542], [90570,"2021-03-26T01:55:45",1023.25,35,38.19672,15.5542], [90571,"2021-03-26T02:05:50",1023.24,35,38.19672,15.5542], [90572,"2021-03-26T02:15:55",1023.09,35,38.19672,15.5542], [90573,"2021-03-26T02:26:01",1023.1,35,38.19672,15.5542], [90574,"2021-03-26T02:36:06",1023.17,35,38.19672,15.5542], [90575,"2021-03-26T02:46:12",1023.06,35,38.19672,15.5542], [90576,"2021-03-26T02:56:17",1023.03,35,38.19672,15.5542], [90577,"2021-03-26T03:06:23",1023.1,35,38.19672,15.5542], [90578,"2021-03-26T03:16:28",1023.17,35,38.19672,15.5542], [90579,"2021-03-26T03:26:41",1023.22,35,38.19672,15.5542], [90580,"2021-03-26T03:36:47",1023.2,35,38.19672,15.5542], [90581,"2021-03-26T03:46:52",1023.26,35,38.19672,15.5542], [90582,"2021-03-26T03:56:58",1023.46,35,38.19672,15.5542], [90583,"2021-03-26T04:07:03",1023.57,35,38.19672,15.5542], [90584,"2021-03-26T04:17:09",1023.62,35,38.19672,15.5542], [90585,"2021-03-26T04:27:14",1023.59,35,38.19672,15.5542], [90586,"2021-03-26T04:37:20",1023.59,35,38.19672,15.5542], [90587,"2021-03-26T04:47:25",1023.66,35,38.19672,15.5542], [90588,"2021-03-26T04:57:31",1023.53,35,38.19672,15.5542], [90589,"2021-03-26T05:07:37",1023.56,35,38.19672,15.5542], [90590,"2021-03-26T05:17:42",1023.68,35,38.19672,15.5542], [90591,"2021-03-26T05:27:48",1023.75,35,38.19672,15.5542], [90592,"2021-03-26T05:37:53",1023.87,35,38.19672,15.5542], [90593,"2021-03-26T05:47:59",1024.08,35,38.19672,15.5542], [90594,"2021-03-26T05:58:04",1024.06,35,38.19672,15.5542], [90595,"2021-03-26T06:08:10",1024.17,35,38.19672,15.5542], [90596,"2021-03-26T06:18:15",1024.29,35,38.19672,15.5542], [90597,"2021-03-26T06:28:21",1024.29,35,38.19672,15.5542], [90598,"2021-03-26T06:38:27",1024.39,35,38.19672,15.5542], [90599,"2021-03-26T06:48:37",1024.41,35,38.19672,15.5542], [90600,"2021-03-26T06:58:43",1024.35,35,38.19672,15.5542], [90601,"2021-03-26T07:08:48",1024.48,35,38.19672,15.5542], [90602,"2021-03-26T07:18:54",1024.53,35,38.19672,15.5542], [90603,"2021-03-26T07:29:00",1024.69,35,38.19672,15.5542], [90604,"2021-03-26T07:39:05",1024.76,35,38.19672,15.5542], [90605,"2021-03-26T07:49:10",1024.81,35,38.19672,15.5542], [90606,"2021-03-26T07:59:16",1025.02,35,38.19672,15.5542], [90607,"2021-03-26T08:09:21",1025.0,35,38.19672,15.5542], [90608,"2021-03-26T08:19:27",1025.13,35,38.19672,15.5542], [90609,"2021-03-26T08:29:32",1025.17,35,38.19672,15.5542], [90610,"2021-03-26T08:39:38",1025.36,35,38.19672,15.5542], [90611,"2021-03-26T08:49:43",1025.58,35,38.19672,15.5542], [90612,"2021-03-26T08:59:48",1025.59,35,38.19672,15.5542], [90613,"2021-03-26T09:09:54",1025.65,35,38.19672,15.5542], [90614,"2021-03-26T09:19:59",1025.76,35,38.19672,15.5542], [90615,"2021-03-26T09:30:05",1025.68,35,38.19672,15.5542], [90616,"2021-03-26T09:40:10",1025.81,35,38.19672,15.5542], [90617,"2021-03-26T09:50:16",1025.89,35,38.19672,15.5542], [90618,"2021-03-26T10:00:21",1025.9,35,38.19672,15.5542], [90619,"2021-03-26T10:10:27",1025.84,35,38.19672,15.5542], [90620,"2021-03-26T10:20:35",1025.93,35,38.19672,15.5542], [90621,"2021-03-26T10:30:41",1025.83,35,38.19672,15.5542], [90622,"2021-03-26T10:40:47",1025.85,35,38.19672,15.5542], [90623,"2021-03-26T10:50:52",1025.76,35,38.19672,15.5542], [90624,"2021-03-26T11:00:58",1025.88,35,38.19672,15.5542], [90625,"2021-03-26T11:11:03",1025.73,35,38.19672,15.5542], [90626,"2021-03-26T11:21:09",1025.83,35,38.19672,15.5542], [90627,"2021-03-26T11:31:15",1025.87,35,38.19672,15.5542], [90628,"2021-03-26T11:41:21",1025.93,35,38.19672,15.5542], [90629,"2021-03-26T11:51:26",1025.92,35,38.19672,15.5542], [90630,"2021-03-26T12:01:32",1025.78,35,38.19672,15.5542], [90631,"2021-03-26T12:11:38",1025.81,35,38.19672,15.5542], [90632,"2021-03-26T12:21:43",1025.84,35,38.19672,15.5542], [90633,"2021-03-26T12:31:48",1025.65,35,38.19672,15.5542], [90634,"2021-03-26T12:41:54",1025.73,35,38.19672,15.5542], [90635,"2021-03-26T12:51:59",1025.66,35,38.19672,15.5542], [90636,"2021-03-26T13:02:05",1025.53,35,38.19672,15.5542], [90637,"2021-03-26T13:12:11",1025.58,35,38.19672,15.5542], [90638,"2021-03-26T13:22:17",1025.35,35,38.19672,15.5542], [90639,"2021-03-26T13:32:22",1025.32,35,38.19672,15.5542], [90640,"2021-03-26T13:42:28",1025.16,35,38.19672,15.5542], [90641,"2021-03-26T13:52:39",1025.2,35,38.19672,15.5542], [90642,"2021-03-26T14:02:44",1025.18,35,38.19672,15.5542], [90643,"2021-03-26T14:12:50",1025.03,35,38.19672,15.5542], [90644,"2021-03-26T14:22:55",1024.89,35,38.19672,15.5542], [90645,"2021-03-26T14:33:00",1024.99,35,38.19672,15.5542], [90646,"2021-03-26T14:43:06",1024.99,35,38.19672,15.5542], [90647,"2021-03-26T14:53:11",1025.0,35,38.19672,15.5542], [90648,"2021-03-26T15:03:17",1024.94,35,38.19672,15.5542], [90649,"2021-03-26T15:13:22",1024.85,35,38.19672,15.5542], [90650,"2021-03-26T15:23:28",1024.89,35,38.19672,15.5542], [90651,"2021-03-26T15:33:33",1025.04,35,38.19672,15.5542], [90652,"2021-03-26T15:43:39",1025.02,35,38.19672,15.5542], [90653,"2021-03-26T15:53:44",1025.04,35,38.19672,15.5542], [90654,"2021-03-26T16:03:49",1024.92,35,38.19672,15.5542], [90655,"2021-03-26T16:13:55",1024.83,35,38.19672,15.5542], [90656,"2021-03-26T16:24:01",1024.76,35,38.19672,15.5542], [90657,"2021-03-26T16:34:07",1024.89,35,38.19672,15.5542], [90658,"2021-03-26T16:44:12",1024.91,35,38.19672,15.5542], [90659,"2021-03-26T16:54:19",1024.85,35,38.19672,15.5542], [90660,"2021-03-26T17:04:24",1024.96,35,38.19672,15.5542], [90661,"2021-03-26T17:14:37",1025.06,35,38.19672,15.5542], [90662,"2021-03-26T17:24:42",1025.17,35,38.19672,15.5542], [90663,"2021-03-26T17:34:47",1025.16,35,38.19672,15.5542], [90664,"2021-03-26T17:44:53",1025.14,35,38.19672,15.5542], [90665,"2021-03-26T17:54:59",1025.29,35,38.19672,15.5542], [90666,"2021-03-26T18:05:04",1025.34,35,38.19672,15.5542], [90667,"2021-03-26T18:15:10",1025.35,35,38.19672,15.5542], [90668,"2021-03-26T18:25:15",1025.46,35,38.19672,15.5542], [90669,"2021-03-26T18:35:21",1025.54,35,38.19672,15.5542], [90670,"2021-03-26T18:45:27",1025.52,35,38.19672,15.5542], [90671,"2021-03-26T18:55:32",1025.71,35,38.19672,15.5542], [90672,"2021-03-26T19:05:38",1025.81,35,38.19672,15.5542], [90673,"2021-03-26T19:15:43",1025.82,35,38.19672,15.5542], [90674,"2021-03-26T19:25:48",1025.98,35,38.19672,15.5542], [90675,"2021-03-26T19:35:54",1026.23,35,38.19672,15.5542], [90676,"2021-03-26T19:45:59",1026.23,35,38.19672,15.5542], [90677,"2021-03-26T19:56:05",1026.27,35,38.19672,15.5542], [90678,"2021-03-26T20:06:10",1026.33,35,38.19672,15.5542], [90679,"2021-03-26T20:16:16",1026.31,35,38.19672,15.5542], [90680,"2021-03-26T20:26:21",1026.34,35,38.19672,15.5542], [90681,"2021-03-26T20:36:27",1026.43,35,38.19672,15.5542], [90682,"2021-03-26T20:46:39",1026.4,35,38.19672,15.5542], [90683,"2021-03-26T20:56:44",1026.43,35,38.19672,15.5542], [90684,"2021-03-26T21:06:50",1026.51,35,38.19672,15.5542], [90685,"2021-03-26T21:16:55",1026.55,35,38.19672,15.5542], [90686,"2021-03-26T21:27:01",1026.54,35,38.19672,15.5542], [90687,"2021-03-26T21:37:06",1026.57,35,38.19672,15.5542], [90688,"2021-03-26T21:47:12",1026.53,35,38.19672,15.5542], [90689,"2021-03-26T21:57:17",1026.48,35,38.19672,15.5542], [90690,"2021-03-26T22:07:23",1026.57,35,38.19672,15.5542], [90691,"2021-03-26T22:17:28",1026.58,35,38.19672,15.5542], [90692,"2021-03-26T22:27:39",1026.67,35,38.19672,15.5542], [90693,"2021-03-26T22:37:45",1026.66,35,38.19672,15.5542], [90694,"2021-03-26T22:47:50",1026.7,35,38.19672,15.5542], [90695,"2021-03-26T22:57:56",1026.67,35,38.19672,15.5542], [90696,"2021-03-26T23:08:01",1026.79,35,38.19672,15.5542], [90697,"2021-03-26T23:18:07",1026.73,35,38.19672,15.5542], [90698,"2021-03-26T23:28:12",1026.62,35,38.19672,15.5542], [90699,"2021-03-26T23:38:18",1026.73,35,38.19672,15.5542], [90700,"2021-03-26T23:48:23",1026.59,35,38.19672,15.5542], [90701,"2021-03-26T23:58:31",1026.62,35,38.19672,15.5542], [90702,"2021-03-27T00:08:42",1026.71,35,38.19672,15.5542], [90703,"2021-03-27T00:18:48",1026.68,35,38.19672,15.5542], [90704,"2021-03-27T00:28:53",1026.65,35,38.19672,15.5542], [90705,"2021-03-27T00:38:59",1026.51,35,38.19672,15.5542], [90706,"2021-03-27T00:49:05",1026.54,35,38.19672,15.5542], [90707,"2021-03-27T00:59:10",1026.49,35,38.19672,15.5542], [90708,"2021-03-27T01:09:16",1026.41,35,38.19672,15.5542], [90709,"2021-03-27T01:19:21",1026.34,35,38.19672,15.5542], [90710,"2021-03-27T01:29:27",1026.23,35,38.19672,15.5542], [90711,"2021-03-27T01:39:32",1026.29,35,38.19672,15.5542], [90712,"2021-03-27T01:49:38",1026.19,35,38.19672,15.5542], [90713,"2021-03-27T01:59:43",1026.24,35,38.19672,15.5542], [90714,"2021-03-27T02:09:49",1026.09,35,38.19672,15.5542], [90715,"2021-03-27T02:19:54",1026.01,35,38.19672,15.5542], [90716,"2021-03-27T02:30:00",1026.09,35,38.19672,15.5542], [90717,"2021-03-27T02:40:06",1025.98,35,38.19672,15.5542], [90718,"2021-03-27T02:50:12",1025.98,35,38.19672,15.5542], [90719,"2021-03-27T03:00:17",1025.95,35,38.19672,15.5542], [90720,"2021-03-27T03:10:22",1025.92,35,38.19672,15.5542], [90721,"2021-03-27T03:20:28",1025.77,35,38.19672,15.5542], [90722,"2021-03-27T03:30:38",1025.76,35,38.19672,15.5542], [90723,"2021-03-27T03:40:44",1025.82,35,38.19672,15.5542], [90724,"2021-03-27T03:50:49",1025.89,35,38.19672,15.5542], [90725,"2021-03-27T04:00:55",1025.82,35,38.19672,15.5542], [90726,"2021-03-27T04:11:00",1025.85,35,38.19672,15.5542], [90727,"2021-03-27T04:21:06",1025.83,35,38.19672,15.5542], [90728,"2021-03-27T04:31:11",1025.91,35,38.19672,15.5542], [90729,"2021-03-27T04:41:17",1025.91,35,38.19672,15.5542], [90730,"2021-03-27T04:51:22",1025.84,35,38.19672,15.5542], [90731,"2021-03-27T05:01:28",1025.79,35,38.19672,15.5542], [90732,"2021-03-27T05:11:38",1025.92,35,38.19672,15.5542], [90733,"2021-03-27T05:21:44",1026.0,35,38.19672,15.5542], [90734,"2021-03-27T05:31:49",1026.0,35,38.19672,15.5542], [90735,"2021-03-27T05:41:54",1026.07,35,38.19672,15.5542], [90736,"2021-03-27T05:52:00",1026.09,35,38.19672,15.5542], [90737,"2021-03-27T06:02:05",1026.14,35,38.19672,15.5542], [90738,"2021-03-27T06:12:11",1026.23,35,38.19672,15.5542], [90739,"2021-03-27T06:22:16",1026.33,35,38.19672,15.5542], [90740,"2021-03-27T06:32:22",1026.37,35,38.19672,15.5542], [90741,"2021-03-27T06:42:28",1026.36,35,38.19672,15.5542], [90742,"2021-03-27T06:52:39",1026.3,35,38.19672,15.5542], [90743,"2021-03-27T07:02:44",1026.31,35,38.19672,15.5542], [90744,"2021-03-27T07:12:50",1026.33,35,38.19672,15.5542], [90745,"2021-03-27T07:22:55",1026.29,35,38.19672,15.5542], [90746,"2021-03-27T07:33:00",1026.26,35,38.19672,15.5542], [90747,"2021-03-27T07:43:06",1026.25,35,38.19672,15.5542], [90748,"2021-03-27T07:53:11",1026.24,35,38.19672,15.5542], [90749,"2021-03-27T08:03:17",1026.37,35,38.19672,15.5542], [90750,"2021-03-27T08:13:22",1026.34,35,38.19672,15.5542], [90751,"2021-03-27T08:23:28",1026.48,35,38.19672,15.5542], [90752,"2021-03-27T08:33:33",1026.37,35,38.19672,15.5542], [90753,"2021-03-27T08:43:38",1026.38,35,38.19672,15.5542], [90754,"2021-03-27T08:53:44",1026.57,35,38.19672,15.5542], [90755,"2021-03-27T09:03:49",1026.58,35,38.19672,15.5542], [90756,"2021-03-27T09:13:55",1026.67,35,38.19672,15.5542], [90757,"2021-03-27T09:24:00",1026.67,35,38.19672,15.5542], [90758,"2021-03-27T09:34:06",1026.68,35,38.19672,15.5542], [90759,"2021-03-27T09:44:11",1026.61,35,38.19672,15.5542], [90760,"2021-03-27T09:54:17",1026.66,35,38.19672,15.5542], [90761,"2021-03-27T10:04:22",1026.69,35,38.19672,15.5542], [90762,"2021-03-27T10:14:28",1026.64,35,38.19672,15.5542], [90763,"2021-03-27T10:24:37",1026.78,35,38.19672,15.5542], [90764,"2021-03-27T10:34:42",1026.82,35,38.19672,15.5542], [90765,"2021-03-27T10:44:48",1026.66,35,38.19672,15.5542], [90766,"2021-03-27T10:54:54",1026.8,35,38.19672,15.5542], [90767,"2021-03-27T11:05:00",1026.79,35,38.19672,15.5542], [90768,"2021-03-27T11:15:05",1026.8,35,38.19672,15.5542], [90769,"2021-03-27T11:25:11",1026.75,35,38.19672,15.5542], [90770,"2021-03-27T11:35:16",1026.82,35,38.19672,15.5542], [90771,"2021-03-27T11:45:22",1026.89,35,38.19672,15.5542], [90772,"2021-03-27T11:55:27",1026.72,35,38.19672,15.5542], [90773,"2021-03-27T12:05:33",1026.6,35,38.19672,15.5542], [90774,"2021-03-27T12:15:38",1026.67,35,38.19672,15.5542], [90775,"2021-03-27T12:25:44",1026.62,35,38.19672,15.5542], [90776,"2021-03-27T12:35:49",1026.61,35,38.19672,15.5542], [90777,"2021-03-27T12:45:55",1026.69,35,38.19672,15.5542], [90778,"2021-03-27T12:56:01",1026.65,35,38.19672,15.5542], [90779,"2021-03-27T13:06:07",1026.61,35,38.19672,15.5542], [90780,"2021-03-27T13:16:12",1026.57,35,38.19672,15.5542], [90781,"2021-03-27T13:26:17",1026.24,35,38.19672,15.5542], [90782,"2021-03-27T13:36:23",1026.34,35,38.19672,15.5542], [90783,"2021-03-27T13:46:34",1026.33,35,38.19672,15.5542], [90784,"2021-03-27T13:56:40",1026.32,35,38.19672,15.5542], [90785,"2021-03-27T14:06:45",1026.14,35,38.19672,15.5542], [90786,"2021-03-27T14:16:51",1026.22,35,38.19672,15.5542], [90787,"2021-03-27T14:26:56",1026.15,35,38.19672,15.5542], [90788,"2021-03-27T14:37:02",1026.02,35,38.19672,15.5542], [90789,"2021-03-27T14:47:07",1026.04,35,38.19672,15.5542], [90790,"2021-03-27T14:57:12",1025.82,35,38.19672,15.5542], [90791,"2021-03-27T15:07:18",1025.7,35,38.19672,15.5542], [90792,"2021-03-27T15:17:23",1025.58,35,38.19672,15.5542], [90793,"2021-03-27T15:27:29",1025.56,35,38.19672,15.5542], [90794,"2021-03-27T15:37:34",1025.4,35,38.19672,15.5542], [90795,"2021-03-27T15:47:40",1025.42,35,38.19672,15.5542], [90796,"2021-03-27T15:57:45",1025.41,35,38.19672,15.5542], [90797,"2021-03-27T16:07:51",1025.4,35,38.19672,15.5542], [90798,"2021-03-27T16:17:57",1025.48,35,38.19672,15.5542], [90799,"2021-03-27T16:28:03",1025.52,35,38.19672,15.5542], [90800,"2021-03-27T16:38:08",1025.39,35,38.19672,15.5542], [90801,"2021-03-27T16:48:14",1025.5,35,38.19672,15.5542], [90802,"2021-03-27T16:58:20",1025.47,35,38.19672,15.5542], [90803,"2021-03-27T17:08:26",1025.51,35,38.19672,15.5542], [90804,"2021-03-27T17:18:37",1025.45,35,38.19672,15.5542], [90805,"2021-03-27T17:28:43",1025.37,35,38.19672,15.5542], [90806,"2021-03-27T17:38:54",1025.44,35,38.19672,15.5542], [90807,"2021-03-27T17:49:00",1025.4,35,38.19672,15.5542], [90808,"2021-03-27T17:59:05",1025.41,35,38.19672,15.5542], [90809,"2021-03-27T18:09:10",1025.45,35,38.19672,15.5542], [90810,"2021-03-27T18:19:16",1025.52,35,38.19672,15.5542], [90811,"2021-03-27T18:29:22",1025.64,35,38.19672,15.5542], [90812,"2021-03-27T18:39:27",1025.77,35,38.19672,15.5542], [90813,"2021-03-27T18:49:33",1025.84,35,38.19672,15.5542], [90814,"2021-03-27T18:59:39",1025.8,35,38.19672,15.5542], [90815,"2021-03-27T19:09:44",1025.92,35,38.19672,15.5542], [90816,"2021-03-27T19:19:50",1025.98,35,38.19672,15.5542], [90817,"2021-03-27T19:29:55",1026.06,35,38.19672,15.5542], [90818,"2021-03-27T19:40:01",1026.23,35,38.19672,15.5542], [90819,"2021-03-27T19:50:07",1026.32,35,38.19672,15.5542], [90820,"2021-03-27T20:00:15",1026.29,35,38.19672,15.5542], [90821,"2021-03-27T20:10:20",1026.46,35,38.19672,15.5542], [90822,"2021-03-27T20:20:26",1026.48,35,38.19672,15.5542], [90823,"2021-03-27T20:30:40",1026.6,35,38.19672,15.5542], [90824,"2021-03-27T20:40:46",1026.63,35,38.19672,15.5542], [90825,"2021-03-27T20:50:51",1026.65,35,38.19672,15.5542], [90826,"2021-03-27T21:00:57",1026.6,35,38.19672,15.5542], [90827,"2021-03-27T21:11:02",1026.61,35,38.19672,15.5542], [90828,"2021-03-27T21:21:08",1026.66,35,38.19672,15.5542], [90829,"2021-03-27T21:31:14",1026.83,35,38.19672,15.5542], [90830,"2021-03-27T21:41:19",1026.65,35,38.19672,15.5542], [90831,"2021-03-27T21:51:24",1026.69,35,38.19672,15.5542], [90832,"2021-03-27T22:01:30",1026.69,35,38.19672,15.5542], [90833,"2021-03-27T22:11:35",1026.64,35,38.19672,15.5542], [90834,"2021-03-27T22:21:41",1026.55,35,38.19672,15.5542], [90835,"2021-03-27T22:31:46",1026.59,35,38.19672,15.5542], [90836,"2021-03-27T22:41:52",1026.6,35,38.19672,15.5542], [90837,"2021-03-27T22:51:57",1026.66,35,38.19672,15.5542], [90838,"2021-03-27T23:02:04",1026.72,35,38.19672,15.5542], [90839,"2021-03-27T23:12:10",1026.7,35,38.19672,15.5542], [90840,"2021-03-27T23:22:17",1026.83,35,38.19672,15.5542], [90841,"2021-03-27T23:32:23",1026.74,35,38.19672,15.5542], [90842,"2021-03-27T23:42:29",1026.78,35,38.19672,15.5542], [90843,"2021-03-27T23:52:37",1026.91,35,38.19672,15.5542], [90844,"2021-03-28T00:02:43",1026.94,35,38.19672,15.5542], [90845,"2021-03-28T00:12:50",1026.98,35,38.19672,15.5542], [90846,"2021-03-28T00:22:55",1026.9,35,38.19672,15.5542], [90847,"2021-03-28T00:33:00",1026.97,35,38.19672,15.5542], [90848,"2021-03-28T00:43:06",1027.04,35,38.19672,15.5542], [90849,"2021-03-28T00:53:12",1027.02,35,38.19672,15.5542], [90850,"2021-03-28T01:03:17",1027.12,35,38.19672,15.5542], [90851,"2021-03-28T01:13:22",1027.08,35,38.19672,15.5542], [90852,"2021-03-28T01:23:28",1026.97,35,38.19672,15.5542], [90853,"2021-03-28T01:33:33",1026.99,35,38.19672,15.5542], [90854,"2021-03-28T01:43:39",1026.86,35,38.19672,15.5542], [90855,"2021-03-28T01:53:44",1026.85,35,38.19672,15.5542], [90856,"2021-03-28T03:03:57",1026.83,35,38.19672,15.5542], [90857,"2021-03-28T03:14:02",1026.87,35,38.19672,15.5542], [90858,"2021-03-28T03:24:08",1026.82,35,38.19672,15.5542], [90859,"2021-03-28T03:34:21",1026.74,35,38.19672,15.5542], [90860,"2021-03-28T03:44:27",1026.61,35,38.19672,15.5542], [90861,"2021-03-28T03:54:37",1026.57,35,38.19672,15.5542], [90862,"2021-03-28T04:04:42",1026.68,35,38.19672,15.5542], [90863,"2021-03-28T04:14:48",1026.65,35,38.19672,15.5542], [90864,"2021-03-28T04:24:53",1026.61,35,38.19672,15.5542], [90865,"2021-03-28T04:34:59",1026.51,35,38.19672,15.5542], [90866,"2021-03-28T04:45:04",1026.56,35,38.19672,15.5542], [90867,"2021-03-28T04:55:10",1026.56,35,38.19672,15.5542], [90868,"2021-03-28T05:05:15",1026.65,35,38.19672,15.5542], [90869,"2021-03-28T05:15:21",1026.66,35,38.19672,15.5542], [90870,"2021-03-28T05:25:26",1026.72,35,38.19672,15.5542], [90871,"2021-03-28T05:35:32",1026.79,35,38.19672,15.5542], [90872,"2021-03-28T05:45:38",1026.81,35,38.19672,15.5542], [90873,"2021-03-28T05:55:43",1026.67,35,38.19672,15.5542], [90874,"2021-03-28T06:05:49",1026.81,35,38.19672,15.5542], [90875,"2021-03-28T06:15:54",1026.89,35,38.19672,15.5542], [90876,"2021-03-28T06:26:00",1026.94,35,38.19672,15.5542], [90877,"2021-03-28T06:36:06",1026.99,35,38.19672,15.5542], [90878,"2021-03-28T06:46:11",1027.13,35,38.19672,15.5542], [90879,"2021-03-28T06:56:17",1027.07,35,38.19672,15.5542], [90880,"2021-03-28T07:06:22",1027.21,35,38.19672,15.5542], [90881,"2021-03-28T07:16:27",1027.33,35,38.19672,15.5542], [90882,"2021-03-28T07:26:39",1027.44,35,38.19672,15.5542], [90883,"2021-03-28T07:36:44",1027.47,35,38.19672,15.5542], [90884,"2021-03-28T07:46:50",1027.57,35,38.19672,15.5542], [90885,"2021-03-28T07:56:55",1027.65,35,38.19672,15.5542], [90886,"2021-03-28T08:07:01",1027.58,35,38.19672,15.5542], [90887,"2021-03-28T08:17:06",1027.7,35,38.19672,15.5542], [90888,"2021-03-28T08:27:12",1027.73,35,38.19672,15.5542], [90889,"2021-03-28T08:37:17",1027.86,35,38.19672,15.5542], [90890,"2021-03-28T08:47:23",1028.01,35,38.19672,15.5542], [90891,"2021-03-28T08:57:28",1027.98,35,38.19672,15.5542], [90892,"2021-03-28T09:07:34",1028.05,35,38.19672,15.5542], [90893,"2021-03-28T09:17:39",1028.13,35,38.19672,15.5542], [90894,"2021-03-28T09:27:45",1028.13,35,38.19672,15.5542], [90895,"2021-03-28T09:37:50",1028.25,35,38.19672,15.5542], [90896,"2021-03-28T09:47:56",1028.35,35,38.19672,15.5542], [90897,"2021-03-28T09:58:01",1028.49,35,38.19672,15.5542], [90898,"2021-03-28T10:08:07",1028.51,35,38.19672,15.5542], [90899,"2021-03-28T10:18:12",1028.58,35,38.19672,15.5542], [90900,"2021-03-28T10:28:18",1028.68,35,38.19672,15.5542], [90901,"2021-03-28T10:38:23",1028.67,35,38.19672,15.5542], [90902,"2021-03-28T10:48:29",1028.72,35,38.19672,15.5542], [90903,"2021-03-28T10:58:38",1028.76,35,38.19672,15.5542], [90904,"2021-03-28T11:08:43",1028.83,35,38.19672,15.5542], [90905,"2021-03-28T11:18:49",1028.73,35,38.19672,15.5542], [90906,"2021-03-28T11:28:54",1028.74,35,38.19672,15.5542], [90907,"2021-03-28T11:39:00",1028.64,35,38.19672,15.5542], [90908,"2021-03-28T11:49:06",1028.76,35,38.19672,15.5542], [90909,"2021-03-28T11:59:11",1028.7,35,38.19672,15.5542], [90910,"2021-03-28T12:09:18",1028.67,35,38.19672,15.5542], [90911,"2021-03-28T12:19:23",1028.65,35,38.19672,15.5542], [90912,"2021-03-28T12:29:28",1028.69,35,38.19672,15.5542], [90913,"2021-03-28T12:39:34",1028.73,35,38.19672,15.5542], [90914,"2021-03-28T12:49:39",1028.54,35,38.19672,15.5542], [90915,"2021-03-28T12:59:45",1028.51,35,38.19672,15.5542], [90916,"2021-03-28T13:09:50",1028.51,35,38.19672,15.5542], [90917,"2021-03-28T13:19:56",1028.56,35,38.19672,15.5542], [90918,"2021-03-28T13:30:01",1028.48,35,38.19672,15.5542], [90919,"2021-03-28T13:40:06",1028.41,35,38.19672,15.5542], [90920,"2021-03-28T13:50:12",1028.44,35,38.19672,15.5542], [90921,"2021-03-28T14:00:18",1028.28,35,38.19672,15.5542], [90922,"2021-03-28T14:10:23",1028.22,35,38.19672,15.5542], [90923,"2021-03-28T14:20:31",1028.2,35,38.19672,15.5542], [90924,"2021-03-28T14:30:42",1028.14,35,38.19672,15.5542], [90925,"2021-03-28T14:40:47",1028.03,35,38.19672,15.5542], [90926,"2021-03-28T14:50:53",1028.12,35,38.19672,15.5542], [90927,"2021-03-28T15:00:58",1028.05,35,38.19672,15.5542], [90928,"2021-03-28T15:11:04",1028.04,35,38.19672,15.5542], [90929,"2021-03-28T15:21:09",1028.03,35,38.19672,15.5542], [90930,"2021-03-28T15:31:15",1028.04,35,38.19672,15.5542], [90931,"2021-03-28T15:41:20",1028.06,35,38.19672,15.5542], [90932,"2021-03-28T15:51:26",1028.0,35,38.19672,15.5542], [90933,"2021-03-28T16:01:31",1027.84,35,38.19672,15.5542], [90934,"2021-03-28T16:11:37",1027.77,35,38.19672,15.5542], [90935,"2021-03-28T16:21:42",1027.73,35,38.19672,15.5542], [90936,"2021-03-28T16:31:48",1027.69,35,38.19672,15.5542], [90937,"2021-03-28T16:41:53",1027.72,35,38.19672,15.5542], [90938,"2021-03-28T16:51:59",1027.8,35,38.19672,15.5542], [90939,"2021-03-28T17:02:05",1027.83,35,38.19672,15.5542], [90940,"2021-03-28T17:12:10",1027.84,35,38.19672,15.5542], [90941,"2021-03-28T17:22:16",1027.85,35,38.19672,15.5542], [90942,"2021-03-28T17:32:22",1027.84,35,38.19672,15.5542], [90943,"2021-03-28T17:42:27",1027.82,35,38.19672,15.5542], [90944,"2021-03-28T17:52:38",1027.93,35,38.19672,15.5542], [90945,"2021-03-28T18:02:43",1027.96,35,38.19672,15.5542], [90946,"2021-03-28T18:12:49",1028.14,35,38.19672,15.5542], [90947,"2021-03-28T18:22:54",1028.05,35,38.19672,15.5542], [90948,"2021-03-28T18:33:00",1028.18,35,38.19672,15.5542], [90949,"2021-03-28T18:43:05",1028.18,35,38.19672,15.5542], [90950,"2021-03-28T18:53:11",1028.29,35,38.19672,15.5542], [90951,"2021-03-28T19:03:16",1028.37,35,38.19672,15.5542], [90952,"2021-03-28T19:13:22",1028.27,35,38.19672,15.5542], [90953,"2021-03-28T19:23:27",1028.27,35,38.19672,15.5542], [90954,"2021-03-28T19:33:33",1028.38,35,38.19672,15.5542], [90955,"2021-03-28T19:43:38",1028.48,35,38.19672,15.5542], [90956,"2021-03-28T19:53:44",1028.53,35,38.19672,15.5542], [90957,"2021-03-28T20:03:49",1028.69,35,38.19672,15.5542], [90958,"2021-03-28T20:13:55",1028.82,35,38.19672,15.5542], [90959,"2021-03-28T20:24:00",1028.89,35,38.19672,15.5542], [90960,"2021-03-28T20:34:06",1029.04,35,38.19672,15.5542], [90961,"2021-03-28T20:44:11",1029.15,35,38.19672,15.5542], [90962,"2021-03-28T20:54:17",1029.13,35,38.19672,15.5542], [90963,"2021-03-28T21:04:22",1029.26,35,38.19672,15.5542], [90964,"2021-03-28T21:14:28",1029.26,35,38.19672,15.5542], [90965,"2021-03-28T21:24:38",1029.4,35,38.19672,15.5542], [90966,"2021-03-28T21:34:44",1029.43,35,38.19672,15.5542], [90967,"2021-03-28T21:44:50",1029.53,35,38.19672,15.5542], [90968,"2021-03-28T21:54:55",1029.52,35,38.19672,15.5542], [90969,"2021-03-28T22:05:00",1029.51,35,38.19672,15.5542], [90970,"2021-03-28T22:15:06",1029.63,35,38.19672,15.5542], [90971,"2021-03-28T22:25:12",1029.73,35,38.19672,15.5542], [90972,"2021-03-28T22:35:17",1029.84,35,38.19672,15.5542], [90973,"2021-03-28T22:45:23",1029.78,35,38.19672,15.5542], [90974,"2021-03-28T22:55:28",1029.9,35,38.19672,15.5542], [90975,"2021-03-28T23:05:34",1029.97,35,38.19672,15.5542], [90976,"2021-03-28T23:15:39",1030.0,35,38.19672,15.5542], [90977,"2021-03-28T23:25:45",1030.0,35,38.19672,15.5542], [90978,"2021-03-28T23:35:51",1030.06,35,38.19672,15.5542], [90979,"2021-03-28T23:45:56",1029.99,35,38.19672,15.5542], [90980,"2021-03-28T23:56:02",1029.97,35,38.19672,15.5542], [90981,"2021-03-29T00:06:07",1030.02,35,38.19672,15.5542], [90982,"2021-03-29T00:16:13",1030.05,35,38.19672,15.5542], [90983,"2021-03-29T00:26:20",1030.07,35,38.19672,15.5542], [90984,"2021-03-29T00:36:25",1030.07,35,38.19672,15.5542], [90985,"2021-03-29T00:46:36",1030.15,35,38.19672,15.5542], [90986,"2021-03-29T00:56:42",1030.19,35,38.19672,15.5542], [90987,"2021-03-29T01:06:47",1030.22,35,38.19672,15.5542], [90988,"2021-03-29T01:16:53",1030.22,35,38.19672,15.5542], [90989,"2021-03-29T01:27:00",1030.13,35,38.19672,15.5542], [90990,"2021-03-29T01:37:07",1030.19,35,38.19672,15.5542], [90991,"2021-03-29T01:47:12",1030.11,35,38.19672,15.5542], [90992,"2021-03-29T01:57:18",1030.04,35,38.19672,15.5542], [90993,"2021-03-29T02:07:23",1030.09,35,38.19672,15.5542], [90994,"2021-03-29T02:17:29",1030.04,35,38.19672,15.5542], [90995,"2021-03-29T02:27:35",1030.06,35,38.19672,15.5542], [90996,"2021-03-29T02:37:41",1030.03,35,38.19672,15.5542], [90997,"2021-03-29T02:47:46",1030.01,35,38.19672,15.5542], [90998,"2021-03-29T02:57:52",1030.01,35,38.19672,15.5542], [90999,"2021-03-29T03:07:57",1029.87,35,38.19672,15.5542], [91000,"2021-03-29T03:18:03",1029.82,35,38.19672,15.5542], [91001,"2021-03-29T03:28:10",1029.78,35,38.19672,15.5542], [91002,"2021-03-29T03:38:15",1029.79,35,38.19672,15.5542], [91003,"2021-03-29T03:48:21",1029.76,35,38.19672,15.5542], [91004,"2021-03-29T03:58:27",1029.73,35,38.19672,15.5542], [91005,"2021-03-29T04:08:38",1029.58,35,38.19672,15.5542], [91006,"2021-03-29T04:18:43",1029.59,35,38.19672,15.5542], [91007,"2021-03-29T04:28:51",1029.55,35,38.19672,15.5542], [91008,"2021-03-29T04:38:58",1029.55,35,38.19672,15.5542], [91009,"2021-03-29T04:49:04",1029.57,35,38.19672,15.5542], [91010,"2021-03-29T04:59:09",1029.49,35,38.19672,15.5542], [91011,"2021-03-29T05:09:15",1029.49,35,38.19672,15.5542], [91012,"2021-03-29T05:19:21",1029.51,35,38.19672,15.5542], [91013,"2021-03-29T05:29:28",1029.4,35,38.19672,15.5542], [91014,"2021-03-29T05:39:33",1029.42,35,38.19672,15.5542], [91015,"2021-03-29T05:49:40",1029.37,35,38.19672,15.5542], [91016,"2021-03-29T05:59:46",1029.44,35,38.19672,15.5542], [91017,"2021-03-29T06:09:52",1029.36,35,38.19672,15.5542], [91018,"2021-03-29T06:19:57",1029.43,35,38.19672,15.5542], [91019,"2021-03-29T06:30:03",1029.42,35,38.19672,15.5542], [91020,"2021-03-29T06:40:08",1029.35,35,38.19672,15.5542], [91021,"2021-03-29T06:50:14",1029.44,35,38.19672,15.5542], [91022,"2021-03-29T07:00:19",1029.48,35,38.19672,15.5542], [91023,"2021-03-29T07:10:24",1029.58,35,38.19672,15.5542], [91024,"2021-03-29T07:20:34",1029.56,35,38.19672,15.5542], [91025,"2021-03-29T07:30:43",1029.54,35,38.19672,15.5542], [91026,"2021-03-29T07:40:50",1029.62,35,38.19672,15.5542], [91027,"2021-03-29T07:50:55",1029.69,35,38.19672,15.5542], [91028,"2021-03-29T08:01:00",1029.61,35,38.19672,15.5542], [91029,"2021-03-29T08:11:06",1029.63,35,38.19672,15.5542], [91030,"2021-03-29T08:21:11",1029.63,35,38.19672,15.5542], [91031,"2021-03-29T08:31:18",1029.64,35,38.19672,15.5542], [91032,"2021-03-29T08:41:24",1029.59,35,38.19672,15.5542], [91033,"2021-03-29T08:51:30",1029.58,35,38.19672,15.5542], [91034,"2021-03-29T09:01:35",1029.63,35,38.19672,15.5542], [91035,"2021-03-29T09:11:40",1029.69,35,38.19672,15.5542], [91036,"2021-03-29T09:21:46",1029.73,35,38.19672,15.5542], [91037,"2021-03-29T09:31:53",1029.68,35,38.19672,15.5542], [91038,"2021-03-29T09:41:58",1029.76,35,38.19672,15.5542], [91039,"2021-03-29T09:52:03",1029.85,35,38.19672,15.5542], [91040,"2021-03-29T10:02:09",1029.79,35,38.19672,15.5542], [91041,"2021-03-29T10:12:14",1029.98,35,38.19672,15.5542], [91042,"2021-03-29T10:22:20",1030.03,35,38.19672,15.5542], [91043,"2021-03-29T10:32:27",1030.15,35,38.19672,15.5542], [91044,"2021-03-29T10:42:38",1029.96,35,38.19672,15.5542], [91045,"2021-03-29T10:52:43",1030.09,35,38.19672,15.5542], [91046,"2021-03-29T11:02:48",1030.1,35,38.19672,15.5542], [91047,"2021-03-29T11:12:54",1030.03,35,38.19672,15.5542], [91048,"2021-03-29T11:23:00",1029.9,35,38.19672,15.5542], [91049,"2021-03-29T11:33:05",1029.99,35,38.19672,15.5542], [91050,"2021-03-29T11:43:10",1029.84,35,38.19672,15.5542], [91051,"2021-03-29T11:53:16",1029.83,35,38.19672,15.5542], [91052,"2021-03-29T12:03:21",1029.69,35,38.19672,15.5542], [91053,"2021-03-29T12:13:27",1029.7,35,38.19672,15.5542], [91054,"2021-03-29T12:23:32",1029.62,35,38.19672,15.5542], [91055,"2021-03-29T12:33:38",1029.61,35,38.19672,15.5542], [91056,"2021-03-29T12:43:43",1029.54,35,38.19672,15.5542], [91057,"2021-03-29T12:53:48",1029.46,35,38.19672,15.5542], [91058,"2021-03-29T13:03:54",1029.31,35,38.19672,15.5542], [91059,"2021-03-29T13:14:00",1029.32,35,38.19672,15.5542], [91060,"2021-03-29T13:24:05",1029.17,35,38.19672,15.5542], [91061,"2021-03-29T13:34:11",1029.14,35,38.19672,15.5542], [91062,"2021-03-29T13:44:16",1028.95,35,38.19672,15.5542], [91063,"2021-03-29T13:54:22",1028.9,35,38.19672,15.5542], [91064,"2021-03-29T14:04:27",1028.88,35,38.19672,15.5542], [91065,"2021-03-29T14:14:38",1028.77,35,38.19672,15.5542], [91066,"2021-03-29T14:24:43",1028.67,35,38.19672,15.5542], [91067,"2021-03-29T14:34:49",1028.74,35,38.19672,15.5542], [91068,"2021-03-29T14:44:54",1028.79,35,38.19672,15.5542], [91069,"2021-03-29T14:55:00",1028.6,35,38.19672,15.5542], [91070,"2021-03-29T15:05:05",1028.56,35,38.19672,15.5542], [91071,"2021-03-29T15:15:11",1028.47,35,38.19672,15.5542], [91072,"2021-03-29T15:25:16",1028.48,35,38.19672,15.5542], [91073,"2021-03-29T15:35:22",1028.35,35,38.19672,15.5542], [91074,"2021-03-29T15:45:27",1028.31,35,38.19672,15.5542], [91075,"2021-03-29T15:55:33",1028.27,35,38.19672,15.5542], [91076,"2021-03-29T16:05:38",1028.16,35,38.19672,15.5542], [91077,"2021-03-29T16:15:44",1028.08,35,38.19672,15.5542], [91078,"2021-03-29T16:25:49",1028.02,35,38.19672,15.5542], [91079,"2021-03-29T16:35:55",1028.06,35,38.19672,15.5542], [91080,"2021-03-29T16:46:00",1027.87,35,38.19672,15.5542], [91081,"2021-03-29T16:56:06",1027.88,35,38.19672,15.5542], [91082,"2021-03-29T17:06:11",1027.75,35,38.19672,15.5542], [91083,"2021-03-29T17:16:16",1027.77,35,38.19672,15.5542], [91084,"2021-03-29T17:26:22",1027.69,35,38.19672,15.5542], [91085,"2021-03-29T17:36:28",1027.6,35,38.19672,15.5542], [91086,"2021-03-29T17:46:42",1027.71,35,38.19672,15.5542], [91087,"2021-03-29T17:56:47",1027.66,35,38.19672,15.5542], [91088,"2021-03-29T18:06:52",1027.88,35,38.19672,15.5542], [91089,"2021-03-29T18:16:58",1027.89,35,38.19672,15.5542], [91090,"2021-03-29T18:27:06",1027.88,35,38.19672,15.5542], [91091,"2021-03-29T18:37:11",1028.01,35,38.19672,15.5542], [91092,"2021-03-29T18:47:16",1028.07,35,38.19672,15.5542], [91093,"2021-03-29T18:57:22",1028.17,35,38.19672,15.5542], [91094,"2021-03-29T19:07:27",1028.17,35,38.19672,15.5542], [91095,"2021-03-29T19:17:33",1028.28,35,38.19672,15.5542], [91096,"2021-03-29T19:27:38",1028.43,35,38.19672,15.5542], [91097,"2021-03-29T19:37:44",1028.29,35,38.19672,15.5542], [91098,"2021-03-29T19:47:49",1028.32,35,38.19672,15.5542], [91099,"2021-03-29T19:57:55",1028.28,35,38.19672,15.5542], [91100,"2021-03-29T20:08:00",1028.38,35,38.19672,15.5542], [91101,"2021-03-29T20:18:06",1028.45,35,38.19672,15.5542], [91102,"2021-03-29T20:28:11",1028.58,35,38.19672,15.5542], [91103,"2021-03-29T20:38:17",1028.6,35,38.19672,15.5542], [91104,"2021-03-29T20:48:22",1028.64,35,38.19672,15.5542], [91105,"2021-03-29T20:58:28",1028.75,35,38.19672,15.5542], [91106,"2021-03-29T21:08:39",1028.84,35,38.19672,15.5542], [91107,"2021-03-29T21:18:44",1028.79,35,38.19672,15.5542], [91108,"2021-03-29T21:28:50",1028.82,35,38.19672,15.5542], [91109,"2021-03-29T21:38:55",1028.87,35,38.19672,15.5542], [91110,"2021-03-29T21:49:01",1029.1,35,38.19672,15.5542], [91111,"2021-03-29T21:59:06",1029.11,35,38.19672,15.5542], [91112,"2021-03-29T22:09:12",1029.18,35,38.19672,15.5542], [91113,"2021-03-29T22:19:17",1029.02,35,38.19672,15.5542], [91114,"2021-03-29T22:29:23",1029.1,35,38.19672,15.5542], [91115,"2021-03-29T22:39:28",1029.04,35,38.19672,15.5542], [91116,"2021-03-29T22:49:34",1029.25,35,38.19672,15.5542], [91117,"2021-03-29T22:59:40",1029.03,35,38.19672,15.5542], [91118,"2021-03-29T23:09:45",1029.02,35,38.19672,15.5542], [91119,"2021-03-29T23:19:51",1028.93,35,38.19672,15.5542], [91120,"2021-03-29T23:29:57",1028.89,35,38.19672,15.5542], [91121,"2021-03-29T23:40:03",1028.78,35,38.19672,15.5542], [91122,"2021-03-29T23:50:09",1028.67,35,38.19672,15.5542], [91123,"2021-03-30T00:00:14",1028.68,35,38.19672,15.5542], [91124,"2021-03-30T00:10:20",1028.67,35,38.19672,15.5542], [91125,"2021-03-30T00:20:25",1028.51,35,38.19672,15.5542], [91126,"2021-03-30T00:30:36",1028.41,35,38.19672,15.5542], [91127,"2021-03-30T00:40:42",1028.41,35,38.19672,15.5542], [91128,"2021-03-30T00:50:48",1028.34,35,38.19672,15.5542], [91129,"2021-03-30T01:00:53",1028.36,35,38.19672,15.5542], [91130,"2021-03-30T01:10:58",1028.42,35,38.19672,15.5542], [91131,"2021-03-30T01:21:04",1028.33,35,38.19672,15.5542], [91132,"2021-03-30T01:31:09",1028.14,35,38.19672,15.5542], [91133,"2021-03-30T01:41:15",1028.1,35,38.19672,15.5542], [91134,"2021-03-30T01:51:21",1028.04,35,38.19672,15.5542], [91135,"2021-03-30T02:01:26",1027.94,35,38.19672,15.5542], [91136,"2021-03-30T02:11:33",1027.89,35,38.19672,15.5542], [91137,"2021-03-30T02:21:38",1027.76,35,38.19672,15.5542], [91138,"2021-03-30T02:31:44",1027.84,35,38.19672,15.5542], [91139,"2021-03-30T02:41:49",1027.67,35,38.19672,15.5542], [91140,"2021-03-30T02:51:55",1027.62,35,38.19672,15.5542], [91141,"2021-03-30T03:02:00",1027.63,35,38.19672,15.5542], [91142,"2021-03-30T03:12:06",1027.62,35,38.19672,15.5542], [91143,"2021-03-30T03:22:11",1027.67,35,38.19672,15.5542], [91144,"2021-03-30T03:32:17",1027.58,35,38.19672,15.5542], [91145,"2021-03-30T03:42:22",1027.6,35,38.19672,15.5542], [91146,"2021-03-30T03:52:28",1027.52,35,38.19672,15.5542], [91147,"2021-03-30T04:02:37",1027.56,35,38.19672,15.5542], [91148,"2021-03-30T04:12:42",1027.53,35,38.19672,15.5542], [91149,"2021-03-30T04:22:48",1027.55,35,38.19672,15.5542], [91150,"2021-03-30T04:32:53",1027.53,35,38.19672,15.5542], [91151,"2021-03-30T04:42:59",1027.52,35,38.19672,15.5542], [91152,"2021-03-30T04:53:06",1027.36,35,38.19672,15.5542], [91153,"2021-03-30T05:03:12",1027.41,35,38.19672,15.5542], [91154,"2021-03-30T05:13:17",1027.26,35,38.19672,15.5542], [91155,"2021-03-30T05:23:22",1027.32,35,38.19672,15.5542], [91156,"2021-03-30T05:33:28",1027.27,35,38.19672,15.5542], [91157,"2021-03-30T05:43:33",1027.38,35,38.19672,15.5542], [91158,"2021-03-30T05:53:39",1027.45,35,38.19672,15.5542], [91159,"2021-03-30T06:03:44",1027.3,35,38.19672,15.5542], [91160,"2021-03-30T06:13:50",1027.42,35,38.19672,15.5542], [91161,"2021-03-30T06:23:56",1027.32,35,38.19672,15.5542], [91162,"2021-03-30T06:34:01",1027.36,35,38.19672,15.5542], [91163,"2021-03-30T06:44:07",1027.28,35,38.19672,15.5542], [91164,"2021-03-30T06:54:12",1027.45,35,38.19672,15.5542], [91165,"2021-03-30T07:04:18",1027.23,35,38.19672,15.5542], [91166,"2021-03-30T07:14:24",1027.27,35,38.19672,15.5542], [91167,"2021-03-30T07:24:36",1027.34,35,38.19672,15.5542], [91168,"2021-03-30T07:34:41",1027.39,35,38.19672,15.5542], [91169,"2021-03-30T07:44:47",1027.39,35,38.19672,15.5542], [91170,"2021-03-30T07:54:52",1027.33,35,38.19672,15.5542], [91171,"2021-03-30T08:04:58",1027.27,35,38.19672,15.5542], [91172,"2021-03-30T08:15:03",1027.25,35,38.19672,15.5542], [91173,"2021-03-30T08:25:09",1027.29,35,38.19672,15.5542], [91174,"2021-03-30T08:35:14",1027.27,35,38.19672,15.5542], [91175,"2021-03-30T08:45:20",1027.19,35,38.19672,15.5542], [91176,"2021-03-30T08:55:25",1027.14,35,38.19672,15.5542], [91177,"2021-03-30T09:05:31",1027.2,35,38.19672,15.5542], [91178,"2021-03-30T09:15:37",1027.09,35,38.19672,15.5542], [91179,"2021-03-30T09:25:42",1027.19,35,38.19672,15.5542], [91180,"2021-03-30T09:35:48",1027.24,35,38.19672,15.5542], [91181,"2021-03-30T09:45:53",1027.15,35,38.19672,15.5542], [91182,"2021-03-30T09:55:59",1027.29,35,38.19672,15.5542], [91183,"2021-03-30T10:06:04",1027.25,35,38.19672,15.5542], [91184,"2021-03-30T10:16:10",1027.29,35,38.19672,15.5542], [91185,"2021-03-30T10:26:16",1027.21,35,38.19672,15.5542], [91186,"2021-03-30T10:36:21",1027.03,35,38.19672,15.5542], [91187,"2021-03-30T10:46:28",1027.2,35,38.19672,15.5542], [91188,"2021-03-30T10:56:37",1027.24,35,38.19672,15.5542], [91189,"2021-03-30T11:06:43",1027.35,35,38.19672,15.5542], [91190,"2021-03-30T11:16:48",1027.25,35,38.19672,15.5542], [91191,"2021-03-30T11:26:54",1027.34,35,38.19672,15.5542], [91192,"2021-03-30T11:36:59",1027.19,35,38.19672,15.5542], [91193,"2021-03-30T11:47:05",1027.16,35,38.19672,15.5542], [91194,"2021-03-30T11:57:11",1027.21,35,38.19672,15.5542], [91195,"2021-03-30T12:07:16",1027.05,35,38.19672,15.5542], [91196,"2021-03-30T12:17:22",1026.93,35,38.19672,15.5542], [91197,"2021-03-30T12:27:27",1027.0,35,38.19672,15.5542], [91198,"2021-03-30T12:37:32",1027.02,35,38.19672,15.5542], [91199,"2021-03-30T12:47:38",1026.9,35,38.19672,15.5542], [91200,"2021-03-30T12:57:43",1026.79,35,38.19672,15.5542], [91201,"2021-03-30T13:07:49",1026.61,35,38.19672,15.5542], [91202,"2021-03-30T13:17:55",1026.63,35,38.19672,15.5542], [91203,"2021-03-30T13:28:01",1026.36,35,38.19672,15.5542], [91204,"2021-03-30T13:38:06",1026.18,35,38.19672,15.5542], [91205,"2021-03-30T13:48:11",1025.92,35,38.19672,15.5542], [91206,"2021-03-30T13:58:17",1025.84,35,38.19672,15.5542], [91207,"2021-03-30T14:08:22",1025.6,35,38.19672,15.5542], [91208,"2021-03-30T14:18:28",1025.54,35,38.19672,15.5542], [91209,"2021-03-30T14:28:41",1025.3,35,38.19672,15.5542], [91210,"2021-03-30T14:38:47",1025.18,35,38.19672,15.5542], [91211,"2021-03-30T14:48:53",1025.02,35,38.19672,15.5542], [91212,"2021-03-30T14:58:58",1024.96,35,38.19672,15.5542], [91213,"2021-03-30T15:09:03",1024.77,35,38.19672,15.5542], [91214,"2021-03-30T15:19:09",1024.61,35,38.19672,15.5542], [91215,"2021-03-30T15:29:14",1024.59,35,38.19672,15.5542], [91216,"2021-03-30T15:39:20",1024.54,35,38.19672,15.5542], [91217,"2021-03-30T15:49:26",1024.47,35,38.19672,15.5542], [91218,"2021-03-30T15:59:31",1024.35,35,38.19672,15.5542], [91219,"2021-03-30T16:09:36",1024.28,35,38.19672,15.5542], [91220,"2021-03-30T16:19:42",1024.24,35,38.19672,15.5542], [91221,"2021-03-30T16:29:48",1024.17,35,38.19672,15.5542], [91222,"2021-03-30T16:39:53",1024.0,35,38.19672,15.5542], [91223,"2021-03-30T16:49:59",1024.1,35,38.19672,15.5542], [91224,"2021-03-30T17:00:04",1024.08,35,38.19672,15.5542], [91225,"2021-03-30T17:10:10",1024.06,35,38.19672,15.5542], [91226,"2021-03-30T17:20:16",1024.02,35,38.19672,15.5542], [91227,"2021-03-30T17:30:21",1024.19,35,38.19672,15.5542], [91228,"2021-03-30T17:40:27",1024.12,35,38.19672,15.5542], [91229,"2021-03-30T17:50:41",1024.24,35,38.19672,15.5542], [91230,"2021-03-30T18:00:47",1024.36,35,38.19672,15.5542], [91231,"2021-03-30T18:10:52",1024.32,35,38.19672,15.5542], [91232,"2021-03-30T18:20:57",1024.42,35,38.19672,15.5542], [91233,"2021-03-30T18:31:03",1024.37,35,38.19672,15.5542], [91234,"2021-03-30T18:41:08",1024.31,35,38.19672,15.5542], [91235,"2021-03-30T18:51:14",1024.28,35,38.19672,15.5542], [91236,"2021-03-30T19:01:19",1024.32,35,38.19672,15.5542], [91237,"2021-03-30T19:11:25",1024.46,35,38.19672,15.5542], [91238,"2021-03-30T19:21:30",1024.49,35,38.19672,15.5542], [91239,"2021-03-30T19:31:36",1024.56,35,38.19672,15.5542], [91240,"2021-03-30T19:41:41",1024.52,35,38.19672,15.5542], [91241,"2021-03-30T19:51:47",1024.64,35,38.19672,15.5542], [91242,"2021-03-30T20:01:52",1024.63,35,38.19672,15.5542], [91243,"2021-03-30T20:11:58",1024.7,35,38.19672,15.5542], [91244,"2021-03-30T20:22:03",1024.66,35,38.19672,15.5542], [91245,"2021-03-30T20:32:09",1024.78,35,38.19672,15.5542], [91246,"2021-03-30T20:42:14",1024.9,35,38.19672,15.5542], [91247,"2021-03-30T20:52:20",1024.93,35,38.19672,15.5542], [91248,"2021-03-30T21:02:25",1025.05,35,38.19672,15.5542], [91249,"2021-03-30T21:12:37",1025.0,35,38.19672,15.5542], [91250,"2021-03-30T21:22:43",1025.08,35,38.19672,15.5542], [91251,"2021-03-30T21:32:48",1025.1,35,38.19672,15.5542], [91252,"2021-03-30T21:42:54",1025.05,35,38.19672,15.5542], [91253,"2021-03-30T21:53:00",1024.94,35,38.19672,15.5542], [91254,"2021-03-30T22:03:06",1025.01,35,38.19672,15.5542], [91255,"2021-03-30T22:13:11",1025.07,35,38.19672,15.5542], [91256,"2021-03-30T22:23:17",1025.01,35,38.19672,15.5542], [91257,"2021-03-30T22:33:23",1025.0,35,38.19672,15.5542], [91258,"2021-03-30T22:43:28",1025.09,35,38.19672,15.5542], [91259,"2021-03-30T22:53:34",1024.96,35,38.19672,15.5542], [91260,"2021-03-30T23:03:40",1024.86,35,38.19672,15.5542], [91261,"2021-03-30T23:13:46",1024.77,35,38.19672,15.5542], [91262,"2021-03-30T23:23:51",1024.83,35,38.19672,15.5542], [91263,"2021-03-30T23:33:57",1024.84,35,38.19672,15.5542], [91264,"2021-03-30T23:44:02",1024.86,35,38.19672,15.5542], [91265,"2021-03-30T23:54:08",1024.98,35,38.19672,15.5542], [91266,"2021-03-31T00:04:14",1024.87,35,38.19672,15.5542], [91267,"2021-03-31T00:14:20",1024.96,35,38.19672,15.5542], [91268,"2021-03-31T00:24:25",1024.88,35,38.19672,15.5542], [91269,"2021-03-31T00:34:36",1024.85,35,38.19672,15.5542], [91270,"2021-03-31T00:44:42",1024.82,35,38.19672,15.5542], [91271,"2021-03-31T00:54:48",1024.87,35,38.19672,15.5542], [91272,"2021-03-31T01:04:53",1024.93,35,38.19672,15.5542], [91273,"2021-03-31T01:14:59",1024.86,35,38.19672,15.5542], [91274,"2021-03-31T01:25:04",1024.79,35,38.19672,15.5542], [91275,"2021-03-31T01:35:10",1024.79,35,38.19672,15.5542], [91276,"2021-03-31T01:45:15",1024.59,35,38.19672,15.5542], [91277,"2021-03-31T01:55:20",1024.52,35,38.19672,15.5542], [91278,"2021-03-31T02:05:26",1024.52,35,38.19672,15.5542], [91279,"2021-03-31T02:15:31",1024.48,35,38.19672,15.5542], [91280,"2021-03-31T02:25:37",1024.35,35,38.19672,15.5542], [91281,"2021-03-31T02:35:43",1024.28,35,38.19672,15.5542], [91282,"2021-03-31T02:45:48",1024.23,35,38.19672,15.5542], [91283,"2021-03-31T02:55:54",1024.13,35,38.19672,15.5542], [91284,"2021-03-31T03:05:59",1024.0,35,38.19672,15.5542], [91285,"2021-03-31T03:16:05",1023.94,35,38.19672,15.5542], [91286,"2021-03-31T03:26:10",1023.75,35,38.19672,15.5542], [91287,"2021-03-31T03:36:16",1023.72,35,38.19672,15.5542], [91288,"2021-03-31T03:46:21",1023.6,35,38.19672,15.5542], [91289,"2021-03-31T03:56:27",1023.65,35,38.19672,15.5542], [91290,"2021-03-31T04:06:36",1023.48,35,38.19672,15.5542], [91291,"2021-03-31T04:16:41",1023.42,35,38.19672,15.5542], [91292,"2021-03-31T04:26:46",1023.4,35,38.19672,15.5542], [91293,"2021-03-31T04:36:52",1023.34,35,38.19672,15.5542], [91294,"2021-03-31T04:46:57",1023.4,35,38.19672,15.5542], [91295,"2021-03-31T04:57:03",1023.3,35,38.19672,15.5542], [91296,"2021-03-31T05:07:08",1023.14,35,38.19672,15.5542], [91297,"2021-03-31T05:17:13",1023.08,35,38.19672,15.5542], [91298,"2021-03-31T05:27:19",1022.99,35,38.19672,15.5542], [91299,"2021-03-31T05:37:24",1023.07,35,38.19672,15.5542], [91300,"2021-03-31T05:47:30",1023.02,35,38.19672,15.5542], [91301,"2021-03-31T05:57:35",1022.99,35,38.19672,15.5542], [91302,"2021-03-31T06:07:41",1022.94,35,38.19672,15.5542], [91303,"2021-03-31T06:17:46",1022.89,35,38.19672,15.5542], [91304,"2021-03-31T06:27:51",1022.88,35,38.19672,15.5542], [91305,"2021-03-31T06:37:57",1022.96,35,38.19672,15.5542], [91306,"2021-03-31T06:48:02",1023.01,35,38.19672,15.5542], [91307,"2021-03-31T06:58:08",1023.1,35,38.19672,15.5542], [91308,"2021-03-31T07:08:13",1023.09,35,38.19672,15.5542], [91309,"2021-03-31T07:18:19",1023.07,35,38.19672,15.5542], [91310,"2021-03-31T07:28:24",1022.84,35,38.19672,15.5542], [91311,"2021-03-31T07:38:35",1022.82,35,38.19672,15.5542], [91312,"2021-03-31T07:48:41",1022.83,35,38.19672,15.5542], [91313,"2021-03-31T07:58:46",1022.75,35,38.19672,15.5542], [91314,"2021-03-31T08:08:52",1022.8,35,38.19672,15.5542], [91315,"2021-03-31T08:18:57",1022.88,35,38.19672,15.5542], [91316,"2021-03-31T08:29:02",1022.83,35,38.19672,15.5542], [91317,"2021-03-31T08:39:08",1022.79,35,38.19672,15.5542], [91318,"2021-03-31T08:49:13",1022.78,35,38.19672,15.5542], [91319,"2021-03-31T08:59:19",1022.79,35,38.19672,15.5542], [91320,"2021-03-31T09:09:24",1022.76,35,38.19672,15.5542], [91321,"2021-03-31T09:19:30",1022.85,35,38.19672,15.5542], [91322,"2021-03-31T09:29:35",1022.95,35,38.19672,15.5542], [91323,"2021-03-31T09:39:41",1022.94,35,38.19672,15.5542], [91324,"2021-03-31T09:49:46",1022.9,35,38.19672,15.5542], [91325,"2021-03-31T09:59:52",1023.04,35,38.19672,15.5542], [91326,"2021-03-31T10:09:57",1022.98,35,38.19672,15.5542], [91327,"2021-03-31T10:20:02",1023.01,35,38.19672,15.5542], [91328,"2021-03-31T10:30:08",1023.06,35,38.19672,15.5542], [91329,"2021-03-31T10:40:13",1022.99,35,38.19672,15.5542], [91330,"2021-03-31T10:50:19",1022.98,35,38.19672,15.5542], [91331,"2021-03-31T11:00:24",1022.96,35,38.19672,15.5542], [91332,"2021-03-31T11:10:33",1022.95,35,38.19672,15.5542], [91333,"2021-03-31T11:20:39",1022.72,35,38.19672,15.5542], [91334,"2021-03-31T11:30:44",1022.57,35,38.19672,15.5542], [91335,"2021-03-31T11:40:50",1022.64,35,38.19672,15.5542], [91336,"2021-03-31T11:50:55",1022.67,35,38.19672,15.5542], [91337,"2021-03-31T12:01:01",1022.56,35,38.19672,15.5542], [91338,"2021-03-31T12:11:07",1022.57,35,38.19672,15.5542], [91339,"2021-03-31T12:21:12",1022.27,35,38.19672,15.5542], [91340,"2021-03-31T12:31:18",1022.19,35,38.19672,15.5542], [91341,"2021-03-31T12:41:23",1022.21,35,38.19672,15.5542], [91342,"2021-03-31T12:51:29",1022.15,35,38.19672,15.5542], [91343,"2021-03-31T13:01:34",1022.06,35,38.19672,15.5542], [91344,"2021-03-31T13:11:40",1022.18,35,38.19672,15.5542], [91345,"2021-03-31T13:21:45",1022.01,35,38.19672,15.5542], [91346,"2021-03-31T13:31:51",1021.94,35,38.19672,15.5542], [91347,"2021-03-31T13:41:56",1021.74,35,38.19672,15.5542], [91348,"2021-03-31T13:52:02",1021.49,35,38.19672,15.5542], [91349,"2021-03-31T14:02:07",1021.45,35,38.19672,15.5542], [91350,"2021-03-31T18:28:29",1020.16,35,38.19672,15.5542], [91351,"2021-03-31T19:30:42",1020.26,35,38.19672,15.5542], [91352,"2021-03-31T20:05:05",1020.44,35,38.19672,15.5542], [91353,"2021-03-31T20:35:03",1020.75,35,38.19672,15.5542], [91354,"2021-03-31T23:25:02",1021.13,35,38.19672,15.5542], [91355,"2021-04-01T01:42:35",1021.13,35,38.19672,15.5542], [91356,"2021-04-01T01:59:14",1021.07,35,38.19672,15.5542], [91357,"2021-04-01T02:09:20",1020.96,35,38.19672,15.5542], [91358,"2021-04-01T02:19:26",1020.85,35,38.19672,15.5542], [91359,"2021-04-01T02:29:32",1020.76,35,38.19672,15.5542], [91360,"2021-04-01T02:39:38",1020.81,35,38.19672,15.5542], [91361,"2021-04-01T02:49:44",1020.7,35,38.19672,15.5542], [91362,"2021-04-01T02:59:50",1020.57,35,38.19672,15.5542], [91363,"2021-04-01T03:09:56",1020.44,35,38.19672,15.5542], [91364,"2021-04-01T03:20:02",1020.41,35,38.19672,15.5542], [91365,"2021-04-01T03:30:08",1020.38,35,38.19672,15.5542], [91366,"2021-04-01T03:40:14",1020.29,35,38.19672,15.5542], [91367,"2021-04-01T03:50:20",1020.16,35,38.19672,15.5542], [91368,"2021-04-01T04:00:27",1020.05,35,38.19672,15.5542], [91369,"2021-04-01T04:10:42",1019.98,35,38.19672,15.5542], [91370,"2021-04-01T04:20:48",1019.84,35,38.19672,15.5542], [91371,"2021-04-01T04:30:54",1019.81,35,38.19672,15.5542], [91372,"2021-04-01T04:41:00",1019.83,35,38.19672,15.5542], [91373,"2021-04-01T04:51:06",1019.74,35,38.19672,15.5542], [91374,"2021-04-01T05:01:12",1019.72,35,38.19672,15.5542], [91375,"2021-04-01T05:11:18",1019.7,35,38.19672,15.5542], [91376,"2021-04-01T05:21:24",1019.54,35,38.19672,15.5542], [91377,"2021-04-01T05:31:30",1019.54,35,38.19672,15.5542], [91378,"2021-04-01T05:41:36",1019.47,35,38.19672,15.5542], [91379,"2021-04-01T05:51:47",1019.43,35,38.19672,15.5542], [91380,"2021-04-01T06:01:53",1019.38,35,38.19672,15.5542], [91381,"2021-04-01T06:12:01",1019.34,35,38.19672,15.5542], [91382,"2021-04-01T06:22:07",1019.33,35,38.19672,15.5542], [91383,"2021-04-01T06:32:14",1019.4,35,38.19672,15.5542], [91384,"2021-04-01T06:42:20",1019.4,35,38.19672,15.5542], [91385,"2021-04-01T06:52:26",1019.54,35,38.19672,15.5542], [91386,"2021-04-01T07:02:39",1019.52,35,38.19672,15.5542], [91387,"2021-04-01T07:12:45",1019.73,35,38.19672,15.5542], [91388,"2021-04-01T07:22:51",1019.74,35,38.19672,15.5542], [91389,"2021-04-01T07:32:57",1019.83,35,38.19672,15.5542], [91390,"2021-04-01T07:43:03",1019.83,35,38.19672,15.5542], [91391,"2021-04-01T07:53:10",1019.78,35,38.19672,15.5542], [91392,"2021-04-01T08:03:16",1019.82,35,38.19672,15.5542], [91393,"2021-04-01T08:13:22",1019.77,35,38.19672,15.5542], [91394,"2021-04-01T08:23:28",1019.77,35,38.19672,15.5542], [91395,"2021-04-01T08:33:34",1019.83,35,38.19672,15.5542], [91396,"2021-04-01T08:43:40",1019.78,35,38.19672,15.5542], [91397,"2021-04-01T08:53:46",1019.77,35,38.19672,15.5542], [91398,"2021-04-01T09:03:52",1019.79,35,38.19672,15.5542], [91399,"2021-04-01T09:13:58",1019.84,35,38.19672,15.5542], [91400,"2021-04-01T09:24:04",1019.84,35,38.19672,15.5542], [91401,"2021-04-01T09:34:10",1019.81,35,38.19672,15.5542], [91402,"2021-04-01T09:44:17",1019.96,35,38.19672,15.5542], [91403,"2021-04-01T09:54:23",1019.88,35,38.19672,15.5542], [91404,"2021-04-01T10:04:30",1019.94,35,38.19672,15.5542], [91405,"2021-04-01T10:14:38",1020.07,35,38.19672,15.5542], [91406,"2021-04-01T10:24:44",1020.16,35,38.19672,15.5542], [91407,"2021-04-01T10:34:50",1020.21,35,38.19672,15.5542], [91408,"2021-04-01T10:44:56",1020.34,35,38.19672,15.5542], [91409,"2021-04-01T10:55:02",1020.35,35,38.19672,15.5542], [91410,"2021-04-01T11:05:09",1020.36,35,38.19672,15.5542], [91411,"2021-04-01T11:15:15",1020.2,35,38.19672,15.5542], [91412,"2021-04-01T11:25:22",1020.27,35,38.19672,15.5542], [91413,"2021-04-01T11:35:28",1020.18,35,38.19672,15.5542], [91414,"2021-04-01T11:45:34",1020.19,35,38.19672,15.5542], [91415,"2021-04-01T11:55:40",1020.0,35,38.19672,15.5542], [91416,"2021-04-01T12:05:46",1019.83,35,38.19672,15.5542], [91417,"2021-04-01T12:15:52",1019.93,35,38.19672,15.5542], [91418,"2021-04-01T12:25:58",1019.72,35,38.19672,15.5542], [91419,"2021-04-01T12:36:04",1019.6,35,38.19672,15.5542], [91420,"2021-04-01T12:46:11",1019.62,35,38.19672,15.5542], [91421,"2021-04-01T12:56:17",1019.49,35,38.19672,15.5542], [91422,"2021-04-01T13:06:23",1019.53,35,38.19672,15.5542], [91423,"2021-04-01T13:16:29",1019.36,35,38.19672,15.5542], [91424,"2021-04-01T13:26:42",1019.38,35,38.19672,15.5542], [91425,"2021-04-01T13:36:48",1019.17,35,38.19672,15.5542], [91426,"2021-04-01T13:46:55",1019.09,35,38.19672,15.5542], [91427,"2021-04-01T13:57:01",1019.01,35,38.19672,15.5542], [91428,"2021-04-01T14:07:07",1018.95,35,38.19672,15.5542], [91429,"2021-04-01T14:17:13",1018.84,35,38.19672,15.5542], [91430,"2021-04-01T14:27:19",1018.78,35,38.19672,15.5542], [91431,"2021-04-01T14:37:25",1018.63,35,38.19672,15.5542], [91432,"2021-04-01T14:47:31",1018.56,35,38.19672,15.5542], [91433,"2021-04-01T14:57:37",1018.57,35,38.19672,15.5542], [91434,"2021-04-01T15:07:43",1018.39,35,38.19672,15.5542], [91435,"2021-04-01T15:17:49",1018.26,35,38.19672,15.5542], [91436,"2021-04-01T15:27:56",1018.15,35,38.19672,15.5542], [91437,"2021-04-01T15:38:02",1018.13,35,38.19672,15.5542], [91438,"2021-04-01T15:48:09",1017.84,35,38.19672,15.5542], [91439,"2021-04-01T15:58:15",1018.01,35,38.19672,15.5542], [91440,"2021-04-01T16:08:22",1017.98,35,38.19672,15.5542], [91441,"2021-04-01T16:18:29",1017.98,35,38.19672,15.5542], [91442,"2021-04-01T16:28:43",1017.98,35,38.19672,15.5542], [91443,"2021-04-01T16:38:49",1017.91,35,38.19672,15.5542], [91444,"2021-04-01T16:48:56",1017.84,35,38.19672,15.5542], [91445,"2021-04-01T16:59:03",1017.81,35,38.19672,15.5542], [91446,"2021-04-01T17:09:09",1017.79,35,38.19672,15.5542], [91447,"2021-04-01T17:19:16",1017.79,35,38.19672,15.5542], [91448,"2021-04-01T17:29:23",1017.79,35,38.19672,15.5542], [91449,"2021-04-01T17:39:29",1017.64,35,38.19672,15.5542], [91450,"2021-04-01T17:49:36",1017.65,35,38.19672,15.5542], [91451,"2021-04-01T17:59:42",1017.69,35,38.19672,15.5542], [91452,"2021-04-01T18:09:49",1017.69,35,38.19672,15.5542], [91453,"2021-04-01T18:19:55",1017.58,35,38.19672,15.5542], [91454,"2021-04-01T18:30:01",1017.52,35,38.19672,15.5542], [91455,"2021-04-01T18:40:08",1017.6,35,38.19672,15.5542], [91456,"2021-04-01T18:50:14",1017.66,35,38.19672,15.5542], [91457,"2021-04-01T19:00:21",1017.55,35,38.19672,15.5542], [91458,"2021-04-01T19:10:27",1017.66,35,38.19672,15.5542], [91459,"2021-04-01T19:20:37",1017.55,35,38.19672,15.5542], [91460,"2021-04-01T19:30:44",1017.6,35,38.19672,15.5542], [91461,"2021-04-01T19:40:50",1017.61,35,38.19672,15.5542], [91462,"2021-04-01T19:50:56",1017.56,35,38.19672,15.5542], [91463,"2021-04-01T20:01:02",1017.46,35,38.19672,15.5542], [91464,"2021-04-01T20:11:09",1017.6,35,38.19672,15.5542], [91465,"2021-04-01T20:21:15",1017.67,35,38.19672,15.5542], [91466,"2021-04-01T20:31:24",1017.77,35,38.19672,15.5542], [91467,"2021-04-01T20:41:31",1017.77,35,38.19672,15.5542], [91468,"2021-04-01T20:51:37",1017.82,35,38.19672,15.5542], [91469,"2021-04-01T21:01:46",1017.97,35,38.19672,15.5542], [91470,"2021-04-01T21:11:53",1017.99,35,38.19672,15.5542], [91471,"2021-04-01T21:22:00",1018.22,35,38.19672,15.5542], [91472,"2021-04-01T21:32:08",1018.14,35,38.19672,15.5542], [91473,"2021-04-01T21:42:21",1018.21,35,38.19672,15.5542], [91474,"2021-04-01T21:52:35",1018.24,35,38.19672,15.5542], [91475,"2021-04-01T22:02:47",1018.3,35,38.19672,15.5542], [91476,"2021-04-01T22:13:06",1018.38,35,38.19672,15.5542], [91477,"2021-04-01T22:23:26",1018.25,35,38.19672,15.5542], [91478,"2021-04-01T22:33:43",1018.17,35,38.19672,15.5542], [91479,"2021-04-01T22:43:54",1018.21,35,38.19672,15.5542], [91480,"2021-04-01T22:54:10",1018.24,35,38.19672,15.5542], [91481,"2021-04-01T23:04:19",1018.27,35,38.19672,15.5542], [91482,"2021-04-01T23:14:30",1018.23,35,38.19672,15.5542], [91483,"2021-04-01T23:24:40",1018.29,35,38.19672,15.5542], [91484,"2021-04-01T23:34:46",1018.33,35,38.19672,15.5542], [91485,"2021-04-01T23:44:57",1018.38,35,38.19672,15.5542], [91486,"2021-04-01T23:55:03",1018.39,35,38.19672,15.5542], [91487,"2021-04-02T00:05:09",1018.33,35,38.19672,15.5542], [91488,"2021-04-02T00:15:17",1018.19,35,38.19672,15.5542], [91489,"2021-04-02T00:25:23",1018.2,35,38.19672,15.5542], [91490,"2021-04-02T00:35:30",1018.19,35,38.19672,15.5542], [91491,"2021-04-02T00:45:36",1018.18,35,38.19672,15.5542], [91492,"2021-04-02T00:55:43",1018.06,35,38.19672,15.5542], [91493,"2021-04-02T01:05:49",1017.89,35,38.19672,15.5542], [91494,"2021-04-02T01:15:55",1017.84,35,38.19672,15.5542], [91495,"2021-04-02T01:26:01",1017.76,35,38.19672,15.5542], [91496,"2021-04-02T01:36:07",1017.62,35,38.19672,15.5542], [91497,"2021-04-02T01:46:13",1017.59,35,38.19672,15.5542], [91498,"2021-04-02T01:56:20",1017.5,35,38.19672,15.5542], [91499,"2021-04-02T02:06:26",1017.5,35,38.19672,15.5542], [91500,"2021-04-02T02:16:37",1017.5,35,38.19672,15.5542], [91501,"2021-04-02T02:26:43",1017.36,35,38.19672,15.5542], [91502,"2021-04-02T02:36:49",1017.26,35,38.19672,15.5542], [91503,"2021-04-02T02:46:55",1017.12,35,38.19672,15.5542], [91504,"2021-04-02T02:57:01",1017.11,35,38.19672,15.5542], [91505,"2021-04-02T03:07:07",1017.0,35,38.19672,15.5542], [91506,"2021-04-02T03:17:13",1016.96,35,38.19672,15.5542], [91507,"2021-04-02T03:27:19",1016.78,35,38.19672,15.5542], [91508,"2021-04-02T03:37:25",1016.69,35,38.19672,15.5542], [91509,"2021-04-02T03:47:31",1016.68,35,38.19672,15.5542], [91510,"2021-04-02T03:57:38",1016.62,35,38.19672,15.5542], [91511,"2021-04-02T04:07:44",1016.55,35,38.19672,15.5542], [91512,"2021-04-02T04:17:50",1016.51,35,38.19672,15.5542], [91513,"2021-04-02T04:27:56",1016.45,35,38.19672,15.5542], [91514,"2021-04-03T12:58:13",1009.42,35,38.19672,15.5542], [91515,"2021-04-03T13:08:23",1009.31,35,38.19672,15.5542], [91516,"2021-04-03T13:18:33",1009.47,35,38.19672,15.5542], [91517,"2021-04-03T13:28:39",1010.0,35,38.19672,15.5542], [91518,"2021-04-03T13:38:44",1009.65,35,38.19672,15.5542], [91519,"2021-04-03T13:48:50",1009.21,35,38.19672,15.5542], [91520,"2021-04-03T13:58:56",1009.21,35,38.19672,15.5542], [91521,"2021-04-03T14:09:02",1009.1,35,38.19672,15.5542], [91522,"2021-04-03T14:19:07",1009.0,35,38.19672,15.5542], [91523,"2021-04-03T14:29:13",1008.86,35,38.19672,15.5542], [91524,"2021-04-03T14:39:19",1008.87,35,38.19672,15.5542], [91525,"2021-04-03T14:49:25",1008.36,35,38.19672,15.5542], [91526,"2021-04-03T14:59:31",1008.13,35,38.19672,15.5542], [91527,"2021-04-03T15:09:37",1007.83,35,38.19672,15.5542], [91528,"2021-04-03T15:19:43",1007.92,35,38.19672,15.5542], [91529,"2021-04-03T15:29:49",1007.72,35,38.19672,15.5542], [91530,"2021-04-03T15:39:55",1007.53,35,38.19672,15.5542], [91531,"2021-04-03T15:50:00",1007.47,35,38.19672,15.5542], [91532,"2021-04-03T16:00:06",1007.35,35,38.19672,15.5542], [91533,"2021-04-03T16:10:12",1006.96,35,38.19672,15.5542], [91534,"2021-04-03T16:20:18",1006.67,35,38.19672,15.5542], [91535,"2021-04-03T16:30:23",1006.79,35,38.19672,15.5542], [91536,"2021-04-03T16:40:33",1006.62,35,38.19672,15.5542], [91537,"2021-04-03T16:50:39",1006.36,35,38.19672,15.5542], [91538,"2021-04-03T17:00:44",1006.33,35,38.19672,15.5542], [91539,"2021-04-03T17:10:50",1006.22,35,38.19672,15.5542], [91540,"2021-04-03T17:20:56",1006.37,35,38.19672,15.5542], [91541,"2021-04-03T17:31:02",1006.34,35,38.19672,15.5542], [91542,"2021-04-03T17:41:09",1006.42,35,38.19672,15.5542], [91543,"2021-04-03T17:51:14",1006.72,35,38.19672,15.5542], [91544,"2021-04-03T18:01:20",1007.02,35,38.19672,15.5542], [91545,"2021-04-03T18:11:26",1007.45,35,38.19672,15.5542], [91546,"2021-04-03T18:21:32",1007.71,35,38.19672,15.5542], [91547,"2021-04-03T18:31:39",1007.86,35,38.19672,15.5542], [91548,"2021-04-03T18:41:45",1007.71,35,38.19672,15.5542], [91549,"2021-04-03T18:51:51",1007.89,35,38.19672,15.5542], [91550,"2021-04-03T19:01:56",1007.89,35,38.19672,15.5542], [91551,"2021-04-03T19:12:03",1007.84,35,38.19672,15.5542], [91552,"2021-04-03T19:22:09",1007.59,35,38.19672,15.5542], [91553,"2021-04-03T19:32:21",1007.48,35,38.19672,15.5542], [91554,"2021-04-03T19:42:34",1007.32,35,38.19672,15.5542], [91555,"2021-04-03T19:52:40",1007.29,35,38.19672,15.5542], [91556,"2021-04-03T20:02:46",1007.15,35,38.19672,15.5542], [91557,"2021-04-03T20:12:53",1007.18,35,38.19672,15.5542], [91558,"2021-04-03T20:22:59",1007.17,35,38.19672,15.5542], [91559,"2021-04-03T20:33:05",1007.29,35,38.19672,15.5542], [91560,"2021-04-03T20:43:11",1007.41,35,38.19672,15.5542], [91561,"2021-04-03T20:53:18",1007.55,35,38.19672,15.5542], [91562,"2021-04-03T21:03:25",1007.64,35,38.19672,15.5542], [91563,"2021-04-03T21:13:31",1007.73,35,38.19672,15.5542], [91564,"2021-04-03T21:23:38",1007.7,35,38.19672,15.5542], [91565,"2021-04-03T21:33:44",1007.91,35,38.19672,15.5542], [91566,"2021-04-03T21:43:51",1007.94,35,38.19672,15.5542], [91567,"2021-04-03T21:54:00",1007.79,35,38.19672,15.5542], [91568,"2021-04-03T22:04:09",1007.85,35,38.19672,15.5542], [91569,"2021-04-03T22:14:19",1007.74,35,38.19672,15.5542], [91570,"2021-04-03T22:24:28",1007.65,35,38.19672,15.5542], [91571,"2021-04-03T22:34:42",1007.68,35,38.19672,15.5542], [91572,"2021-04-03T22:44:52",1007.59,35,38.19672,15.5542], [91573,"2021-04-03T22:55:02",1007.66,35,38.19672,15.5542], [91574,"2021-04-03T23:05:08",1007.59,35,38.19672,15.5542], [91575,"2021-04-03T23:15:16",1007.62,35,38.19672,15.5542], [91576,"2021-04-03T23:25:22",1007.59,35,38.19672,15.5542], [91577,"2021-04-03T23:35:29",1007.47,35,38.19672,15.5542], [91578,"2021-04-03T23:45:35",1007.43,35,38.19672,15.5542], [91579,"2021-04-03T23:55:42",1007.38,35,38.19672,15.5542], [91580,"2021-04-04T00:05:48",1007.43,35,38.19672,15.5542], [91581,"2021-04-04T00:15:55",1007.33,35,38.19672,15.5542], [91582,"2021-04-04T00:26:01",1007.32,35,38.19672,15.5542], [91583,"2021-04-04T00:36:07",1007.33,35,38.19672,15.5542], [91584,"2021-04-04T00:46:13",1007.4,35,38.19672,15.5542], [91585,"2021-04-04T00:56:19",1007.44,35,38.19672,15.5542], [91586,"2021-04-04T01:06:25",1007.36,35,38.19672,15.5542], [91587,"2021-04-04T01:16:37",1007.26,35,38.19672,15.5542], [91588,"2021-04-04T01:26:43",1007.03,35,38.19672,15.5542], [91589,"2021-04-04T01:36:49",1007.23,35,38.19672,15.5542], [91590,"2021-04-04T01:46:55",1007.32,35,38.19672,15.5542], [91591,"2021-04-04T01:57:01",1007.35,35,38.19672,15.5542], [91592,"2021-04-04T02:07:09",1007.25,35,38.19672,15.5542], [91593,"2021-04-04T02:17:15",1007.33,35,38.19672,15.5542], [91594,"2021-04-04T02:27:21",1007.12,35,38.19672,15.5542], [91595,"2021-04-04T02:37:27",1006.92,35,38.19672,15.5542], [91596,"2021-04-04T02:47:34",1006.88,35,38.19672,15.5542], [91597,"2021-04-04T02:57:40",1006.81,35,38.19672,15.5542], [91598,"2021-04-04T03:07:46",1006.67,35,38.19672,15.5542], [91599,"2021-04-04T03:17:52",1006.71,35,38.19672,15.5542], [91600,"2021-04-04T03:27:58",1006.6,35,38.19672,15.5542], [91601,"2021-04-04T03:38:04",1006.59,35,38.19672,15.5542], [91602,"2021-04-04T03:48:10",1006.7,35,38.19672,15.5542], [91603,"2021-04-04T03:58:16",1006.5,35,38.19672,15.5542], [91604,"2021-04-04T04:08:22",1006.45,35,38.19672,15.5542], [91605,"2021-04-04T04:18:35",1006.41,35,38.19672,15.5542], [91606,"2021-04-04T04:28:41",1006.35,35,38.19672,15.5542], [91607,"2021-04-04T04:38:47",1006.19,35,38.19672,15.5542], [91608,"2021-04-04T04:48:53",1006.26,35,38.19672,15.5542], [91609,"2021-04-04T04:58:59",1006.19,35,38.19672,15.5542], [91610,"2021-04-04T05:09:05",1006.24,35,38.19672,15.5542], [91611,"2021-04-04T05:19:11",1006.23,35,38.19672,15.5542], [91612,"2021-04-04T05:29:17",1006.24,35,38.19672,15.5542], [91613,"2021-04-04T05:39:23",1006.27,35,38.19672,15.5542], [91614,"2021-04-04T05:49:30",1006.31,35,38.19672,15.5542], [91615,"2021-04-04T05:59:36",1006.33,35,38.19672,15.5542], [91616,"2021-04-04T06:09:42",1006.33,35,38.19672,15.5542], [91617,"2021-04-04T06:19:49",1006.37,35,38.19672,15.5542], [91618,"2021-04-04T06:29:55",1006.43,35,38.19672,15.5542], [91619,"2021-04-04T06:40:01",1006.53,35,38.19672,15.5542], [91620,"2021-04-04T06:50:07",1006.72,35,38.19672,15.5542], [91621,"2021-04-04T07:00:13",1006.69,35,38.19672,15.5542], [91622,"2021-04-04T07:10:19",1006.74,35,38.19672,15.5542], [91623,"2021-04-04T07:20:25",1006.91,35,38.19672,15.5542], [91624,"2021-04-04T07:30:35",1006.91,35,38.19672,15.5542], [91625,"2021-04-04T07:40:41",1007.1,35,38.19672,15.5542], [91626,"2021-04-04T07:50:47",1007.19,35,38.19672,15.5542], [91627,"2021-04-04T08:00:53",1007.11,35,38.19672,15.5542], [91628,"2021-04-04T08:10:59",1007.28,35,38.19672,15.5542], [91629,"2021-04-04T08:21:05",1007.37,35,38.19672,15.5542], [91630,"2021-04-04T08:31:11",1007.49,35,38.19672,15.5542], [91631,"2021-04-04T08:41:17",1007.48,35,38.19672,15.5542], [91632,"2021-04-04T08:51:23",1007.33,35,38.19672,15.5542], [91633,"2021-04-04T09:01:29",1007.4,35,38.19672,15.5542], [91634,"2021-04-04T09:11:35",1007.64,35,38.19672,15.5542], [91635,"2021-04-04T09:21:42",1007.63,35,38.19672,15.5542], [91636,"2021-04-04T09:31:48",1007.78,35,38.19672,15.5542], [91637,"2021-04-04T09:41:54",1007.94,35,38.19672,15.5542], [91638,"2021-04-04T09:52:00",1008.13,35,38.19672,15.5542], [91639,"2021-04-04T10:02:06",1008.32,35,38.19672,15.5542], [91640,"2021-04-04T10:12:12",1008.24,35,38.19672,15.5542], [91641,"2021-04-04T10:22:18",1008.33,35,38.19672,15.5542], [91642,"2021-04-04T10:32:25",1008.51,35,38.19672,15.5542], [91643,"2021-04-04T10:42:38",1008.69,35,38.19672,15.5542], [91644,"2021-04-04T10:52:46",1008.78,35,38.19672,15.5542], [91645,"2021-04-04T11:02:52",1008.81,35,38.19672,15.5542], [91646,"2021-04-04T11:12:59",1008.7,35,38.19672,15.5542], [91647,"2021-04-04T11:23:10",1008.63,35,38.19672,15.5542], [91648,"2021-04-04T11:33:16",1008.4,35,38.19672,15.5542], [91649,"2021-04-04T11:43:22",1008.51,35,38.19672,15.5542], [91650,"2021-04-04T11:53:28",1008.63,35,38.19672,15.5542], [91651,"2021-04-04T12:03:34",1008.63,35,38.19672,15.5542], [91652,"2021-04-04T12:13:40",1008.61,35,38.19672,15.5542], [91653,"2021-04-04T12:23:47",1008.41,35,38.19672,15.5542], [91654,"2021-04-04T12:33:53",1008.24,35,38.19672,15.5542], [91655,"2021-04-04T12:43:59",1008.35,35,38.19672,15.5542], [91656,"2021-04-04T12:54:06",1008.38,35,38.19672,15.5542], [91657,"2021-04-04T13:04:12",1008.47,35,38.19672,15.5542], [91658,"2021-04-04T13:14:19",1008.47,35,38.19672,15.5542], [91659,"2021-04-04T13:24:25",1008.29,35,38.19672,15.5542], [91660,"2021-04-04T13:34:39",1008.51,35,38.19672,15.5542], [91661,"2021-04-04T13:44:45",1008.41,35,38.19672,15.5542], [91662,"2021-04-04T13:54:51",1008.39,35,38.19672,15.5542], [91663,"2021-04-04T14:04:57",1008.38,35,38.19672,15.5542], [91664,"2021-04-04T14:15:03",1008.4,35,38.19672,15.5542], [91665,"2021-04-04T14:25:09",1008.41,35,38.19672,15.5542], [91666,"2021-04-04T14:35:15",1008.37,35,38.19672,15.5542], [91667,"2021-04-04T14:45:21",1008.46,35,38.19672,15.5542], [91668,"2021-04-04T14:55:27",1008.31,35,38.19672,15.5542], [91669,"2021-04-04T15:05:33",1008.21,35,38.19672,15.5542], [91670,"2021-04-04T15:15:40",1008.22,35,38.19672,15.5542], [91671,"2021-04-04T15:25:46",1008.22,35,38.19672,15.5542], [91672,"2021-04-04T15:35:52",1008.14,35,38.19672,15.5542], [91673,"2021-04-04T15:45:58",1008.02,35,38.19672,15.5542], [91674,"2021-04-04T15:56:04",1007.85,35,38.19672,15.5542], [91675,"2021-04-04T16:06:10",1008.03,35,38.19672,15.5542], [91676,"2021-04-04T16:16:16",1007.96,35,38.19672,15.5542], [91677,"2021-04-04T16:26:22",1008.03,35,38.19672,15.5542], [91678,"2021-04-04T16:36:33",1008.09,35,38.19672,15.5542], [91679,"2021-04-04T16:46:39",1008.25,35,38.19672,15.5542], [91680,"2021-04-04T16:56:45",1008.21,35,38.19672,15.5542], [91681,"2021-04-04T17:06:51",1008.11,35,38.19672,15.5542], [91682,"2021-04-04T17:16:57",1008.53,35,38.19672,15.5542], [91683,"2021-04-04T17:27:03",1008.55,35,38.19672,15.5542], [91684,"2021-04-04T17:37:10",1008.6,35,38.19672,15.5542], [91685,"2021-04-04T17:47:16",1008.59,35,38.19672,15.5542], [91686,"2021-04-04T17:57:22",1008.75,35,38.19672,15.5542], [91687,"2021-04-04T18:07:28",1008.74,35,38.19672,15.5542], [91688,"2021-04-04T18:17:35",1008.85,35,38.19672,15.5542], [91689,"2021-04-04T18:27:42",1008.84,35,38.19672,15.5542], [91690,"2021-04-04T18:37:48",1008.89,35,38.19672,15.5542], [91691,"2021-04-04T18:47:55",1009.01,35,38.19672,15.5542], [91692,"2021-04-04T18:58:00",1009.13,35,38.19672,15.5542], [91693,"2021-04-04T19:08:06",1009.14,35,38.19672,15.5542], [91694,"2021-04-04T19:18:13",1009.11,35,38.19672,15.5542], [91695,"2021-04-04T19:28:19",1009.34,35,38.19672,15.5542], [91696,"2021-04-04T19:38:25",1009.38,35,38.19672,15.5542], [91697,"2021-04-04T19:48:37",1009.31,35,38.19672,15.5542], [91698,"2021-04-04T19:58:43",1009.22,35,38.19672,15.5542], [91699,"2021-04-04T20:08:49",1009.26,35,38.19672,15.5542], [91700,"2021-04-04T20:18:56",1009.43,35,38.19672,15.5542], [91701,"2021-04-04T20:29:02",1009.77,35,38.19672,15.5542], [91702,"2021-04-04T20:39:10",1010.04,35,38.19672,15.5542], [91703,"2021-04-04T20:49:16",1010.28,35,38.19672,15.5542], [91704,"2021-04-04T20:59:22",1010.46,35,38.19672,15.5542], [91705,"2021-04-04T21:09:28",1010.54,35,38.19672,15.5542], [91706,"2021-04-04T21:19:35",1010.55,35,38.19672,15.5542], [91707,"2021-04-04T21:29:44",1010.74,35,38.19672,15.5542], [91708,"2021-04-04T21:39:50",1010.89,35,38.19672,15.5542], [91709,"2021-04-04T21:49:59",1010.93,35,38.19672,15.5542], [91710,"2021-04-04T22:00:08",1010.93,35,38.19672,15.5542], [91711,"2021-04-04T22:10:22",1011.02,35,38.19672,15.5542], [91712,"2021-04-04T22:20:36",1011.1,35,38.19672,15.5542], [91713,"2021-04-04T22:30:46",1011.15,35,38.19672,15.5542], [91714,"2021-04-04T22:40:57",1011.42,35,38.19672,15.5542], [91715,"2021-04-04T22:51:09",1011.51,35,38.19672,15.5542], [91716,"2021-04-04T23:01:22",1011.7,35,38.19672,15.5542], [91717,"2021-04-04T23:11:30",1011.8,35,38.19672,15.5542], [91718,"2021-04-04T23:21:37",1011.8,35,38.19672,15.5542], [91719,"2021-04-04T23:31:44",1011.98,35,38.19672,15.5542], [91720,"2021-04-04T23:41:50",1011.85,35,38.19672,15.5542], [91721,"2021-04-04T23:51:58",1011.99,35,38.19672,15.5542], [91722,"2021-04-05T00:02:05",1012.01,35,38.19672,15.5542], [91723,"2021-04-05T00:12:12",1012.07,35,38.19672,15.5542], [91724,"2021-04-05T00:22:18",1012.0,35,38.19672,15.5542], [91725,"2021-04-05T00:32:24",1012.04,35,38.19672,15.5542], [91726,"2021-04-05T00:42:34",1012.3,35,38.19672,15.5542], [91727,"2021-04-05T00:52:40",1012.29,35,38.19672,15.5542], [91728,"2021-04-05T01:02:46",1012.22,35,38.19672,15.5542], [91729,"2021-04-05T01:12:52",1012.09,35,38.19672,15.5542], [91730,"2021-04-05T01:22:58",1012.11,35,38.19672,15.5542], [91731,"2021-04-05T01:33:04",1011.92,35,38.19672,15.5542], [91732,"2021-04-05T01:43:10",1011.82,35,38.19672,15.5542], [91733,"2021-04-05T01:53:17",1011.68,35,38.19672,15.5542], [91734,"2021-04-05T02:03:22",1011.56,35,38.19672,15.5542], [91735,"2021-04-05T02:13:29",1011.48,35,38.19672,15.5542], [91736,"2021-04-05T02:23:35",1011.32,35,38.19672,15.5542], [91737,"2021-04-05T02:33:41",1011.17,35,38.19672,15.5542], [91738,"2021-04-05T02:43:47",1011.01,35,38.19672,15.5542], [91739,"2021-04-05T02:53:53",1011.01,35,38.19672,15.5542], [91740,"2021-04-05T03:03:59",1011.08,35,38.19672,15.5542], [91741,"2021-04-05T03:14:06",1010.85,35,38.19672,15.5542], [91742,"2021-04-05T03:24:12",1010.85,35,38.19672,15.5542], [91743,"2021-04-05T03:34:18",1010.8,35,38.19672,15.5542], [91744,"2021-04-05T03:44:24",1010.91,35,38.19672,15.5542], [91745,"2021-04-05T03:54:36",1010.77,35,38.19672,15.5542], [91746,"2021-04-05T04:04:43",1010.61,35,38.19672,15.5542], [91747,"2021-04-05T04:14:49",1010.59,35,38.19672,15.5542], [91748,"2021-04-05T04:24:55",1010.57,35,38.19672,15.5542], [91749,"2021-04-05T04:35:01",1010.64,35,38.19672,15.5542], [91750,"2021-04-05T04:45:07",1010.81,35,38.19672,15.5542], [91751,"2021-04-05T04:55:13",1010.8,35,38.19672,15.5542], [91752,"2021-04-05T05:05:19",1010.87,35,38.19672,15.5542], [91753,"2021-04-05T05:15:25",1011.01,35,38.19672,15.5542], [91754,"2021-04-05T05:25:31",1010.9,35,38.19672,15.5542], [91755,"2021-04-05T05:35:37",1011.0,35,38.19672,15.5542], [91756,"2021-04-05T05:45:43",1010.91,35,38.19672,15.5542], [91757,"2021-04-05T05:55:49",1011.24,35,38.19672,15.5542], [91758,"2021-04-05T06:05:55",1011.27,35,38.19672,15.5542], [91759,"2021-04-05T06:16:01",1011.26,35,38.19672,15.5542], [91760,"2021-04-05T06:26:07",1011.25,35,38.19672,15.5542], [91761,"2021-04-05T06:36:13",1011.24,35,38.19672,15.5542], [91762,"2021-04-05T06:46:19",1011.12,35,38.19672,15.5542], [91763,"2021-04-05T06:56:25",1011.14,35,38.19672,15.5542], [91764,"2021-04-05T07:06:38",1011.34,35,38.19672,15.5542], [91765,"2021-04-05T07:16:44",1011.42,35,38.19672,15.5542], [91766,"2021-04-05T07:26:50",1011.62,35,38.19672,15.5542], [91767,"2021-04-05T07:36:56",1011.71,35,38.19672,15.5542], [91768,"2021-04-05T07:47:02",1011.79,35,38.19672,15.5542], [91769,"2021-04-05T07:57:08",1011.86,35,38.19672,15.5542], [91770,"2021-04-05T08:07:15",1011.95,35,38.19672,15.5542], [91771,"2021-04-05T08:17:21",1012.05,35,38.19672,15.5542], [91772,"2021-04-05T08:27:27",1012.32,35,38.19672,15.5542], [91773,"2021-04-05T08:37:33",1012.33,35,38.19672,15.5542], [91774,"2021-04-05T08:47:39",1012.43,35,38.19672,15.5542], [91775,"2021-04-05T08:57:45",1012.6,35,38.19672,15.5542], [91776,"2021-04-05T09:07:51",1012.55,35,38.19672,15.5542], [91777,"2021-04-05T09:17:57",1012.6,35,38.19672,15.5542], [91778,"2021-04-05T09:28:03",1012.66,35,38.19672,15.5542], [91779,"2021-04-05T09:38:09",1012.69,35,38.19672,15.5542], [91780,"2021-04-05T09:48:15",1012.83,35,38.19672,15.5542], [91781,"2021-04-05T09:58:21",1012.82,35,38.19672,15.5542], [91782,"2021-04-05T10:08:33",1012.95,35,38.19672,15.5542], [91783,"2021-04-05T10:18:39",1012.9,35,38.19672,15.5542], [91784,"2021-04-05T10:28:45",1012.96,35,38.19672,15.5542], [91785,"2021-04-05T10:38:51",1013.06,35,38.19672,15.5542], [91786,"2021-04-05T10:48:58",1012.98,35,38.19672,15.5542], [91787,"2021-04-05T10:59:04",1012.82,35,38.19672,15.5542], [91788,"2021-04-05T11:09:10",1012.94,35,38.19672,15.5542], [91789,"2021-04-05T11:19:16",1012.73,35,38.19672,15.5542], [91790,"2021-04-05T11:29:22",1012.83,35,38.19672,15.5542], [91791,"2021-04-05T11:39:29",1012.63,35,38.19672,15.5542], [91792,"2021-04-05T11:49:36",1012.48,35,38.19672,15.5542], [91793,"2021-04-05T11:59:42",1012.7,35,38.19672,15.5542], [91794,"2021-04-05T12:09:48",1012.55,35,38.19672,15.5542], [91795,"2021-04-05T12:19:54",1012.64,35,38.19672,15.5542], [91796,"2021-04-05T12:30:01",1012.6,35,38.19672,15.5542], [91797,"2021-04-05T12:40:07",1012.67,35,38.19672,15.5542], [91798,"2021-04-05T12:50:13",1012.53,35,38.19672,15.5542], [91799,"2021-04-05T13:00:19",1012.34,35,38.19672,15.5542], [91800,"2021-04-05T13:10:25",1012.31,35,38.19672,15.5542], [91801,"2021-04-05T13:20:34",1012.28,35,38.19672,15.5542], [91802,"2021-04-05T13:30:40",1012.17,35,38.19672,15.5542], [91803,"2021-04-05T13:40:46",1012.13,35,38.19672,15.5542], [91804,"2021-04-05T13:50:52",1012.01,35,38.19672,15.5542], [91805,"2021-04-05T14:00:58",1011.81,35,38.19672,15.5542], [91806,"2021-04-05T14:11:05",1011.65,35,38.19672,15.5542], [91807,"2021-04-05T14:21:10",1011.43,35,38.19672,15.5542], [91808,"2021-04-05T14:31:17",1011.45,35,38.19672,15.5542], [91809,"2021-04-05T14:41:23",1011.44,35,38.19672,15.5542], [91810,"2021-04-05T14:51:29",1011.45,35,38.19672,15.5542], [91811,"2021-04-05T15:01:35",1011.22,35,38.19672,15.5542], [91812,"2021-04-05T15:11:41",1010.93,35,38.19672,15.5542], [91813,"2021-04-05T15:21:47",1011.01,35,38.19672,15.5542], [91814,"2021-04-05T15:31:53",1010.97,35,38.19672,15.5542], [91815,"2021-04-05T15:41:59",1010.9,35,38.19672,15.5542], [91816,"2021-04-05T15:52:05",1010.93,35,38.19672,15.5542], [91817,"2021-04-05T16:02:11",1010.8,35,38.19672,15.5542], [91818,"2021-04-05T16:12:17",1010.74,35,38.19672,15.5542], [91819,"2021-04-05T16:22:23",1010.72,35,38.19672,15.5542], [91820,"2021-04-05T16:32:34",1010.72,35,38.19672,15.5542], [91821,"2021-04-05T16:42:40",1010.67,35,38.19672,15.5542], [91822,"2021-04-05T16:52:46",1010.69,35,38.19672,15.5542], [91823,"2021-04-05T17:02:52",1010.73,35,38.19672,15.5542], [91824,"2021-04-05T17:12:59",1010.86,35,38.19672,15.5542], [91825,"2021-04-05T17:23:05",1010.65,35,38.19672,15.5542], [91826,"2021-04-05T17:33:11",1010.51,35,38.19672,15.5542], [91827,"2021-04-05T17:43:17",1010.48,35,38.19672,15.5542], [91828,"2021-04-05T17:53:23",1010.69,35,38.19672,15.5542], [91829,"2021-04-05T18:03:29",1010.65,35,38.19672,15.5542], [91830,"2021-04-05T18:13:35",1010.72,35,38.19672,15.5542], [91831,"2021-04-05T18:23:41",1010.87,35,38.19672,15.5542], [91832,"2021-04-05T18:33:47",1011.01,35,38.19672,15.5542], [91833,"2021-04-05T18:43:53",1010.97,35,38.19672,15.5542], [91834,"2021-04-05T18:53:59",1010.97,35,38.19672,15.5542], [91835,"2021-04-05T19:04:10",1011.05,35,38.19672,15.5542], [91836,"2021-04-05T19:14:16",1010.9,35,38.19672,15.5542], [91837,"2021-04-05T19:24:23",1010.84,35,38.19672,15.5542], [91838,"2021-04-05T19:34:37",1010.81,35,38.19672,15.5542], [91839,"2021-04-05T19:44:45",1010.84,35,38.19672,15.5542], [91840,"2021-04-05T19:54:51",1010.83,35,38.19672,15.5542], [91841,"2021-04-05T20:04:58",1010.83,35,38.19672,15.5542], [91842,"2021-04-05T20:15:04",1010.78,35,38.19672,15.5542], [91843,"2021-04-05T20:25:10",1010.88,35,38.19672,15.5542], [91844,"2021-04-05T20:35:17",1010.89,35,38.19672,15.5542], [91845,"2021-04-05T20:45:23",1010.95,35,38.19672,15.5542], [91846,"2021-04-05T20:55:30",1011.13,35,38.19672,15.5542], [91847,"2021-04-05T21:05:36",1011.33,35,38.19672,15.5542], [91848,"2021-04-05T21:15:44",1011.42,35,38.19672,15.5542], [91849,"2021-04-05T21:25:52",1011.4,35,38.19672,15.5542], [91850,"2021-04-05T21:36:00",1011.6,35,38.19672,15.5542], [91851,"2021-04-05T21:46:10",1011.64,35,38.19672,15.5542], [91852,"2021-04-05T21:56:25",1011.71,35,38.19672,15.5542], [91853,"2021-04-05T22:06:50",1011.74,35,38.19672,15.5542], [91854,"2021-04-05T22:17:08",1011.8,35,38.19672,15.5542], [91855,"2021-04-05T22:27:29",1011.66,35,38.19672,15.5542], [91856,"2021-04-05T22:37:49",1011.59,35,38.19672,15.5542], [91857,"2021-04-05T22:48:01",1011.55,35,38.19672,15.5542], [91858,"2021-04-05T22:58:18",1011.31,35,38.19672,15.5542], [91859,"2021-04-05T23:08:35",1011.21,35,38.19672,15.5542], [91860,"2021-04-05T23:18:42",1011.26,35,38.19672,15.5542], [91861,"2021-04-05T23:28:48",1011.27,35,38.19672,15.5542], [91862,"2021-04-05T23:38:56",1011.17,35,38.19672,15.5542], [91863,"2021-04-05T23:49:02",1011.05,35,38.19672,15.5542], [91864,"2021-04-05T23:59:08",1010.75,35,38.19672,15.5542], [91865,"2021-04-06T00:09:14",1010.75,35,38.19672,15.5542], [91866,"2021-04-06T00:19:20",1010.62,35,38.19672,15.5542], [91867,"2021-04-06T00:29:26",1010.57,35,38.19672,15.5542], [91868,"2021-04-06T00:39:32",1010.48,35,38.19672,15.5542], [91869,"2021-04-06T00:49:40",1010.43,35,38.19672,15.5542], [91870,"2021-04-06T00:59:46",1010.55,35,38.19672,15.5542], [91871,"2021-04-06T01:09:52",1010.51,35,38.19672,15.5542], [91872,"2021-04-06T01:19:58",1010.41,35,38.19672,15.5542], [91873,"2021-04-06T01:30:04",1010.16,35,38.19672,15.5542], [91874,"2021-04-06T01:40:10",1010.05,35,38.19672,15.5542], [91875,"2021-04-06T01:50:16",1010.02,35,38.19672,15.5542], [91876,"2021-04-06T02:00:22",1009.85,35,38.19672,15.5542], [91877,"2021-04-06T02:10:34",1009.8,35,38.19672,15.5542], [91878,"2021-04-06T02:20:40",1009.73,35,38.19672,15.5542], [91879,"2021-04-06T02:30:46",1009.68,35,38.19672,15.5542], [91880,"2021-04-06T02:40:52",1009.52,35,38.19672,15.5542], [91881,"2021-04-06T02:51:03",1009.47,35,38.19672,15.5542], [91882,"2021-04-06T03:01:10",1009.46,35,38.19672,15.5542], [91883,"2021-04-06T03:11:16",1009.35,35,38.19672,15.5542], [91884,"2021-04-06T03:21:22",1009.28,35,38.19672,15.5542], [91885,"2021-04-06T03:31:28",1009.18,35,38.19672,15.5542], [91886,"2021-04-06T03:41:34",1008.94,35,38.19672,15.5542], [91887,"2021-04-06T03:51:40",1008.77,35,38.19672,15.5542], [91888,"2021-04-06T04:01:46",1008.73,35,38.19672,15.5542], [91889,"2021-04-06T04:11:52",1008.61,35,38.19672,15.5542], [91890,"2021-04-06T04:21:58",1008.61,35,38.19672,15.5542], [91891,"2021-04-06T04:32:04",1008.48,35,38.19672,15.5542], [91892,"2021-04-06T04:42:10",1008.52,35,38.19672,15.5542], [91893,"2021-04-06T04:52:16",1008.43,35,38.19672,15.5542], [91894,"2021-04-06T05:02:22",1008.36,35,38.19672,15.5542], [91895,"2021-04-06T05:12:35",1008.31,35,38.19672,15.5542], [91896,"2021-04-06T05:22:41",1008.27,35,38.19672,15.5542], [91897,"2021-04-06T05:32:47",1008.31,35,38.19672,15.5542], [91898,"2021-04-06T05:42:53",1008.31,35,38.19672,15.5542], [91899,"2021-04-06T05:52:59",1008.28,35,38.19672,15.5542], [91900,"2021-04-06T06:03:05",1008.25,35,38.19672,15.5542], [91901,"2021-04-06T06:13:11",1008.09,35,38.19672,15.5542], [91902,"2021-04-06T06:23:18",1008.18,35,38.19672,15.5542], [91903,"2021-04-06T06:33:24",1008.14,35,38.19672,15.5542], [91904,"2021-04-06T06:43:30",1008.08,35,38.19672,15.5542], [91905,"2021-04-06T06:53:36",1008.15,35,38.19672,15.5542], [91906,"2021-04-06T07:03:42",1008.18,35,38.19672,15.5542], [91907,"2021-04-06T07:13:48",1008.08,35,38.19672,15.5542], [91908,"2021-04-06T07:23:54",1008.17,35,38.19672,15.5542], [91909,"2021-04-06T07:34:00",1008.12,35,38.19672,15.5542], [91910,"2021-04-06T07:44:06",1008.19,35,38.19672,15.5542], [91911,"2021-04-06T07:54:13",1008.07,35,38.19672,15.5542], [91912,"2021-04-06T08:04:18",1007.87,35,38.19672,15.5542], [91913,"2021-04-06T08:14:25",1007.76,35,38.19672,15.5542], [91914,"2021-04-06T08:24:37",1007.78,35,38.19672,15.5542], [91915,"2021-04-06T08:34:43",1007.73,35,38.19672,15.5542], [91916,"2021-04-06T08:44:49",1007.75,35,38.19672,15.5542], [91917,"2021-04-06T08:54:55",1007.67,35,38.19672,15.5542], [91918,"2021-04-06T09:05:01",1007.61,35,38.19672,15.5542], [91919,"2021-04-06T09:15:07",1007.62,35,38.19672,15.5542], [91920,"2021-04-06T09:25:13",1007.63,35,38.19672,15.5542], [91921,"2021-04-06T09:35:19",1007.64,35,38.19672,15.5542], [91922,"2021-04-06T09:45:26",1007.73,35,38.19672,15.5542], [91923,"2021-04-06T09:55:32",1007.84,35,38.19672,15.5542], [91924,"2021-04-06T10:05:38",1007.63,35,38.19672,15.5542], [91925,"2021-04-06T10:15:44",1007.71,35,38.19672,15.5542], [91926,"2021-04-06T10:25:50",1007.77,35,38.19672,15.5542], [91927,"2021-04-06T10:35:56",1007.59,35,38.19672,15.5542], [91928,"2021-04-06T10:46:02",1007.71,35,38.19672,15.5542], [91929,"2021-04-06T10:56:09",1007.75,35,38.19672,15.5542], [91930,"2021-04-06T11:06:15",1007.92,35,38.19672,15.5542], [91931,"2021-04-06T11:16:21",1007.87,35,38.19672,15.5542], [91932,"2021-04-06T11:26:33",1007.82,35,38.19672,15.5542], [91933,"2021-04-06T11:36:39",1007.81,35,38.19672,15.5542], [91934,"2021-04-06T11:46:45",1007.77,35,38.19672,15.5542], [91935,"2021-04-06T11:56:51",1007.75,35,38.19672,15.5542], [91936,"2021-04-06T12:06:57",1007.65,35,38.19672,15.5542], [91937,"2021-04-06T12:17:03",1007.76,35,38.19672,15.5542], [91938,"2021-04-06T12:27:09",1007.54,35,38.19672,15.5542], [91939,"2021-04-06T12:37:16",1007.29,35,38.19672,15.5542], [91940,"2021-04-06T12:47:22",1007.21,35,38.19672,15.5542], [91941,"2021-04-06T12:57:28",1007.14,35,38.19672,15.5542], [91942,"2021-04-06T13:07:34",1006.98,35,38.19672,15.5542], [91943,"2021-04-06T13:17:40",1006.87,35,38.19672,15.5542], [91944,"2021-04-06T13:27:46",1006.82,35,38.19672,15.5542], [91945,"2021-04-06T13:37:52",1006.63,35,38.19672,15.5542], [91946,"2021-04-06T13:47:58",1006.53,35,38.19672,15.5542], [91947,"2021-04-06T13:58:04",1006.37,35,38.19672,15.5542], [91948,"2021-04-06T14:08:10",1006.45,35,38.19672,15.5542], [91949,"2021-04-06T14:18:16",1006.36,35,38.19672,15.5542], [91950,"2021-04-06T14:28:22",1006.24,35,38.19672,15.5542], [91951,"2021-04-06T14:38:34",1006.11,35,38.19672,15.5542], [91952,"2021-04-06T14:48:40",1006.12,35,38.19672,15.5542], [91953,"2021-04-06T14:58:46",1006.22,35,38.19672,15.5542], [91954,"2021-04-06T15:08:52",1006.14,35,38.19672,15.5542], [91955,"2021-04-06T15:18:58",1006.02,35,38.19672,15.5542], [91956,"2021-04-06T15:29:04",1005.7,35,38.19672,15.5542], [91957,"2021-04-06T15:39:11",1006.0,35,38.19672,15.5542], [91958,"2021-04-06T15:49:17",1005.94,35,38.19672,15.5542], [91959,"2021-04-06T15:59:24",1005.9,35,38.19672,15.5542], [91960,"2021-04-06T16:09:30",1005.92,35,38.19672,15.5542], [91961,"2021-04-06T16:19:41",1005.95,35,38.19672,15.5542], [91962,"2021-04-06T16:29:47",1006.08,35,38.19672,15.5542], [91963,"2021-04-06T16:39:53",1005.7,35,38.19672,15.5542], [91964,"2021-04-06T16:50:00",1005.88,35,38.19672,15.5542], [91965,"2021-04-06T17:00:11",1005.98,35,38.19672,15.5542], [91966,"2021-04-06T17:10:17",1005.93,35,38.19672,15.5542], [91967,"2021-04-06T17:20:24",1005.93,35,38.19672,15.5542], [91968,"2021-04-06T17:30:38",1005.84,35,38.19672,15.5542], [91969,"2021-04-06T17:40:44",1005.72,35,38.19672,15.5542], [91970,"2021-04-06T17:50:51",1005.57,35,38.19672,15.5542], [91971,"2021-04-06T18:00:57",1005.6,35,38.19672,15.5542], [91972,"2021-04-06T18:11:03",1005.63,35,38.19672,15.5542], [91973,"2021-04-06T18:21:09",1005.77,35,38.19672,15.5542], [91974,"2021-04-06T18:31:15",1005.52,35,38.19672,15.5542], [91975,"2021-04-06T18:41:21",1005.57,35,38.19672,15.5542], [91976,"2021-04-06T18:51:27",1005.58,35,38.19672,15.5542], [91977,"2021-04-06T19:01:33",1005.64,35,38.19672,15.5542], [91978,"2021-04-06T19:11:39",1005.69,35,38.19672,15.5542], [91979,"2021-04-06T19:21:45",1005.66,35,38.19672,15.5542], [91980,"2021-04-06T19:31:52",1005.61,35,38.19672,15.5542], [91981,"2021-04-06T19:41:58",1005.75,35,38.19672,15.5542], [91982,"2021-04-06T19:52:04",1005.64,35,38.19672,15.5542], [91983,"2021-04-06T20:02:10",1005.53,35,38.19672,15.5542], [91984,"2021-04-06T20:12:16",1005.61,35,38.19672,15.5542], [91985,"2021-04-06T20:22:23",1005.78,35,38.19672,15.5542], [91986,"2021-04-06T20:32:36",1006.04,35,38.19672,15.5542], [91987,"2021-04-06T20:42:42",1006.09,35,38.19672,15.5542], [91988,"2021-04-06T20:52:49",1006.12,35,38.19672,15.5542], [91989,"2021-04-06T21:02:56",1006.26,35,38.19672,15.5542], [91990,"2021-04-06T21:13:03",1006.34,35,38.19672,15.5542], [91991,"2021-04-06T21:23:11",1006.47,35,38.19672,15.5542], [91992,"2021-04-06T21:33:21",1006.48,35,38.19672,15.5542], [91993,"2021-04-06T21:43:35",1006.62,35,38.19672,15.5542], [91994,"2021-04-06T21:53:46",1006.7,35,38.19672,15.5542], [91995,"2021-04-06T22:03:54",1006.83,35,38.19672,15.5542], [91996,"2021-04-06T22:14:03",1006.72,35,38.19672,15.5542], [91997,"2021-04-06T22:24:12",1006.86,35,38.19672,15.5542], [91998,"2021-04-06T22:34:20",1006.83,35,38.19672,15.5542], [91999,"2021-04-06T22:44:34",1006.9,35,38.19672,15.5542], [92000,"2021-04-06T22:54:44",1006.99,35,38.19672,15.5542], [92001,"2021-04-06T23:04:52",1007.08,35,38.19672,15.5542], [92002,"2021-04-06T23:14:59",1007.02,35,38.19672,15.5542], [92003,"2021-04-06T23:25:05",1007.08,35,38.19672,15.5542], [92004,"2021-04-06T23:35:12",1007.17,35,38.19672,15.5542], [92005,"2021-04-06T23:45:18",1007.08,35,38.19672,15.5542], [92006,"2021-04-06T23:55:25",1007.1,35,38.19672,15.5542], [92007,"2021-04-07T00:05:31",1006.93,35,38.19672,15.5542], [92008,"2021-04-07T00:15:37",1006.87,35,38.19672,15.5542], [92009,"2021-04-07T00:25:43",1006.97,35,38.19672,15.5542], [92010,"2021-04-07T00:35:49",1006.61,35,38.19672,15.5542], [92011,"2021-04-07T00:45:55",1006.82,35,38.19672,15.5542], [92012,"2021-04-07T00:56:01",1006.65,35,38.19672,15.5542], [92013,"2021-04-07T01:06:08",1006.55,35,38.19672,15.5542], [92014,"2021-04-07T01:16:14",1006.56,35,38.19672,15.5542], [92015,"2021-04-07T01:26:20",1006.63,35,38.19672,15.5542], [92016,"2021-04-07T01:36:26",1006.69,35,38.19672,15.5542], [92017,"2021-04-07T01:46:35",1006.69,35,38.19672,15.5542], [92018,"2021-04-07T01:56:41",1006.69,35,38.19672,15.5542], [92019,"2021-04-07T02:06:47",1006.62,35,38.19672,15.5542], [92020,"2021-04-07T02:16:53",1006.5,35,38.19672,15.5542], [92021,"2021-04-07T02:26:59",1006.41,35,38.19672,15.5542], [92022,"2021-04-07T02:37:05",1006.51,35,38.19672,15.5542], [92023,"2021-04-07T02:47:11",1006.44,35,38.19672,15.5542], [92024,"2021-04-07T02:57:17",1006.69,35,38.19672,15.5542], [92025,"2021-04-07T03:07:23",1006.53,35,38.19672,15.5542], [92026,"2021-04-07T03:17:29",1006.69,35,38.19672,15.5542], [92027,"2021-04-07T03:27:35",1006.63,35,38.19672,15.5542], [92028,"2021-04-07T03:37:41",1006.81,35,38.19672,15.5542], [92029,"2021-04-07T03:47:48",1006.8,35,38.19672,15.5542], [92030,"2021-04-07T03:57:54",1006.62,35,38.19672,15.5542], [92031,"2021-04-07T04:08:00",1006.75,35,38.19672,15.5542], [92032,"2021-04-07T04:18:06",1006.65,35,38.19672,15.5542], [92033,"2021-04-07T04:28:12",1006.8,35,38.19672,15.5542], [92034,"2021-04-07T04:38:18",1006.97,35,38.19672,15.5542], [92035,"2021-04-07T04:48:24",1006.91,35,38.19672,15.5542], [92036,"2021-04-07T04:58:37",1007.1,35,38.19672,15.5542], [92037,"2021-04-07T05:08:43",1006.91,35,38.19672,15.5542], [92038,"2021-04-07T05:18:49",1007.07,35,38.19672,15.5542], [92039,"2021-04-07T05:28:55",1007.22,35,38.19672,15.5542], [92040,"2021-04-07T05:39:01",1007.21,35,38.19672,15.5542], [92041,"2021-04-07T05:49:07",1007.34,35,38.19672,15.5542], [92042,"2021-04-07T05:59:13",1007.23,35,38.19672,15.5542], [92043,"2021-04-07T06:09:19",1007.58,35,38.19672,15.5542], [92044,"2021-04-07T06:19:25",1007.66,35,38.19672,15.5542], [92045,"2021-04-07T06:29:31",1007.83,35,38.19672,15.5542], [92046,"2021-04-07T06:39:37",1007.94,35,38.19672,15.5542], [92047,"2021-04-07T06:49:43",1007.97,35,38.19672,15.5542], [92048,"2021-04-07T06:59:50",1007.88,35,38.19672,15.5542], [92049,"2021-04-07T07:09:56",1007.97,35,38.19672,15.5542], [92050,"2021-04-07T07:20:02",1007.96,35,38.19672,15.5542], [92051,"2021-04-07T07:30:08",1008.14,35,38.19672,15.5542], [92052,"2021-04-07T07:40:13",1008.05,35,38.19672,15.5542], [92053,"2021-04-07T07:50:19",1008.23,35,38.19672,15.5542], [92054,"2021-04-07T08:00:26",1008.22,35,38.19672,15.5542], [92055,"2021-04-07T08:10:35",1008.23,35,38.19672,15.5542], [92056,"2021-04-07T08:20:41",1008.3,35,38.19672,15.5542], [92057,"2021-04-07T08:30:47",1008.33,35,38.19672,15.5542], [92058,"2021-04-07T08:40:53",1008.32,35,38.19672,15.5542], [92059,"2021-04-07T08:50:59",1008.52,35,38.19672,15.5542], [92060,"2021-04-07T09:01:05",1008.44,35,38.19672,15.5542], [92061,"2021-04-07T09:11:11",1008.66,35,38.19672,15.5542], [92062,"2021-04-07T09:21:17",1008.88,35,38.19672,15.5542], [92063,"2021-04-07T09:31:23",1008.75,35,38.19672,15.5542], [92064,"2021-04-07T09:42:12",1008.98,35,38.19672,15.5542], [92065,"2021-04-07T09:52:22",1009.19,35,38.19672,15.5542], [92066,"2021-04-07T10:02:33",1009.29,35,38.19672,15.5542], [92067,"2021-04-07T10:12:39",1009.45,35,38.19672,15.5542], [92068,"2021-04-07T10:22:45",1009.56,35,38.19672,15.5542], [92069,"2021-04-07T10:32:50",1009.53,35,38.19672,15.5542], [92070,"2021-04-07T10:42:56",1009.84,35,38.19672,15.5542], [92071,"2021-04-07T10:53:02",1010.17,35,38.19672,15.5542], [92072,"2021-04-07T11:03:08",1010.08,35,38.19672,15.5542], [92073,"2021-04-07T11:13:14",1010.38,35,38.19672,15.5542], [92074,"2021-04-07T11:23:20",1010.33,35,38.19672,15.5542], [92075,"2021-04-07T11:33:25",1010.29,35,38.19672,15.5542], [92076,"2021-04-07T11:43:31",1010.6,35,38.19672,15.5542], [92077,"2021-04-07T11:53:37",1010.66,35,38.19672,15.5542], [92078,"2021-04-07T12:03:43",1010.65,35,38.19672,15.5542], [92079,"2021-04-07T12:13:48",1010.92,35,38.19672,15.5542], [92080,"2021-04-07T12:23:54",1010.84,35,38.19672,15.5542], [92081,"2021-04-07T12:34:00",1010.69,35,38.19672,15.5542], [92082,"2021-04-07T12:44:05",1010.75,35,38.19672,15.5542], [92083,"2021-04-07T12:54:11",1010.73,35,38.19672,15.5542], [92084,"2021-04-07T13:04:17",1010.9,35,38.19672,15.5542], [92085,"2021-04-07T13:14:23",1010.84,35,38.19672,15.5542], [92086,"2021-04-07T13:24:32",1010.98,35,38.19672,15.5542], [92087,"2021-04-07T13:34:38",1010.97,35,38.19672,15.5542], [92088,"2021-04-07T13:44:44",1011.04,35,38.19672,15.5542], [92089,"2021-04-07T13:54:49",1011.2,35,38.19672,15.5542], [92090,"2021-04-07T14:04:55",1011.04,35,38.19672,15.5542], [92091,"2021-04-07T14:15:01",1011.16,35,38.19672,15.5542], [92092,"2021-04-07T14:25:11",1011.25,35,38.19672,15.5542], [92093,"2021-04-07T14:35:18",1011.15,35,38.19672,15.5542], [92094,"2021-04-07T14:45:24",1011.22,35,38.19672,15.5542], [92095,"2021-04-07T14:55:31",1011.08,35,38.19672,15.5542], [92096,"2021-04-07T15:05:37",1011.07,35,38.19672,15.5542], [92097,"2021-04-07T15:15:43",1011.14,35,38.19672,15.5542], [92098,"2021-04-07T15:25:49",1011.24,35,38.19672,15.5542], [92099,"2021-04-07T15:35:55",1011.01,35,38.19672,15.5542], [92100,"2021-04-07T15:46:01",1011.27,35,38.19672,15.5542], [92101,"2021-04-07T15:56:08",1011.35,35,38.19672,15.5542], [92102,"2021-04-07T16:06:14",1011.38,35,38.19672,15.5542], [92103,"2021-04-07T16:16:20",1011.38,35,38.19672,15.5542], [92104,"2021-04-07T16:26:34",1011.4,35,38.19672,15.5542], [92105,"2021-04-07T16:36:40",1011.0,35,38.19672,15.5542], [92106,"2021-04-07T16:46:46",1011.27,35,38.19672,15.5542], [92107,"2021-04-07T16:56:52",1011.17,35,38.19672,15.5542], [92108,"2021-04-07T17:06:58",1011.24,35,38.19672,15.5542], [92109,"2021-04-07T17:17:04",1011.2,35,38.19672,15.5542], [92110,"2021-04-07T17:27:11",1011.46,35,38.19672,15.5542], [92111,"2021-04-07T17:37:18",1011.5,35,38.19672,15.5542], [92112,"2021-04-07T17:47:24",1011.72,35,38.19672,15.5542], [92113,"2021-04-07T17:57:30",1011.7,35,38.19672,15.5542], [92114,"2021-04-07T18:07:36",1011.73,35,38.19672,15.5542], [92115,"2021-04-07T18:17:42",1011.72,35,38.19672,15.5542], [92116,"2021-04-07T18:27:48",1011.87,35,38.19672,15.5542], [92117,"2021-04-07T18:37:55",1011.92,35,38.19672,15.5542], [92118,"2021-04-07T18:48:01",1012.01,35,38.19672,15.5542], [92119,"2021-04-07T18:58:07",1012.13,35,38.19672,15.5542], [92120,"2021-04-07T19:08:13",1012.35,35,38.19672,15.5542], [92121,"2021-04-07T19:18:19",1012.59,35,38.19672,15.5542], [92122,"2021-04-07T19:28:30",1012.41,35,38.19672,15.5542], [92123,"2021-04-07T19:38:36",1012.48,35,38.19672,15.5542], [92124,"2021-04-07T19:48:42",1012.9,35,38.19672,15.5542], [92125,"2021-04-07T19:58:48",1012.82,35,38.19672,15.5542], [92126,"2021-04-07T20:08:55",1012.79,35,38.19672,15.5542], [92127,"2021-04-07T20:19:00",1012.88,35,38.19672,15.5542], [92128,"2021-04-07T20:29:07",1012.96,35,38.19672,15.5542], [92129,"2021-04-07T20:39:15",1013.28,35,38.19672,15.5542], [92130,"2021-04-07T20:49:21",1013.46,35,38.19672,15.5542], [92131,"2021-04-07T20:59:30",1013.34,35,38.19672,15.5542], [92132,"2021-04-07T21:09:37",1013.51,35,38.19672,15.5542], [92133,"2021-04-07T21:19:43",1013.58,35,38.19672,15.5542], [92134,"2021-04-07T21:29:49",1013.77,35,38.19672,15.5542], [92135,"2021-04-07T21:39:59",1013.97,35,38.19672,15.5542], [92136,"2021-04-07T21:50:07",1014.05,35,38.19672,15.5542], [92137,"2021-04-07T22:00:18",1014.05,35,38.19672,15.5542], [92138,"2021-04-07T22:10:35",1014.06,35,38.19672,15.5542], [92139,"2021-04-07T22:20:45",1014.0,35,38.19672,15.5542], [92140,"2021-04-07T22:30:54",1014.04,35,38.19672,15.5542], [92141,"2021-04-07T22:41:01",1013.94,35,38.19672,15.5542], [92142,"2021-04-07T22:51:07",1013.98,35,38.19672,15.5542], [92143,"2021-04-07T23:01:17",1014.13,35,38.19672,15.5542], [92144,"2021-04-07T23:11:25",1014.11,35,38.19672,15.5542], [92145,"2021-04-07T23:21:32",1014.53,35,38.19672,15.5542], [92146,"2021-04-07T23:31:38",1014.66,35,38.19672,15.5542], [92147,"2021-04-07T23:41:45",1014.5,35,38.19672,15.5542], [92148,"2021-04-07T23:51:52",1014.56,35,38.19672,15.5542], [92149,"2021-04-08T00:01:58",1014.49,35,38.19672,15.5542], [92150,"2021-04-08T00:12:04",1014.53,35,38.19672,15.5542], [92151,"2021-04-08T00:22:10",1014.46,35,38.19672,15.5542], [92152,"2021-04-08T00:32:16",1014.74,35,38.19672,15.5542], [92153,"2021-04-08T00:42:22",1015.07,35,38.19672,15.5542], [92154,"2021-04-08T00:52:31",1015.15,35,38.19672,15.5542], [92155,"2021-04-08T01:02:38",1015.32,35,38.19672,15.5542], [92156,"2021-04-08T01:12:44",1015.7,35,38.19672,15.5542], [92157,"2021-04-08T01:22:50",1015.83,35,38.19672,15.5542], [92158,"2021-04-08T01:32:56",1016.12,35,38.19672,15.5542], [92159,"2021-04-08T01:43:02",1015.72,35,38.19672,15.5542], [92160,"2021-04-08T01:53:08",1015.88,35,38.19672,15.5542], [92161,"2021-04-08T02:03:14",1015.98,35,38.19672,15.5542], [92162,"2021-04-08T02:13:20",1016.02,35,38.19672,15.5542], [92163,"2021-04-08T02:23:26",1015.88,35,38.19672,15.5542], [92164,"2021-04-08T02:33:32",1016.11,35,38.19672,15.5542], [92165,"2021-04-08T02:43:38",1016.2,35,38.19672,15.5542], [92166,"2021-04-08T02:53:44",1016.27,35,38.19672,15.5542], [92167,"2021-04-08T03:03:51",1016.37,35,38.19672,15.5542], [92168,"2021-04-08T03:13:56",1016.54,35,38.19672,15.5542], [92169,"2021-04-08T03:24:03",1016.63,35,38.19672,15.5542], [92170,"2021-04-08T03:34:10",1016.91,35,38.19672,15.5542], [92171,"2021-04-08T03:44:16",1016.91,35,38.19672,15.5542], [92172,"2021-04-08T03:54:22",1017.12,35,38.19672,15.5542], [92173,"2021-04-08T04:04:33",1017.21,35,38.19672,15.5542], [92174,"2021-04-08T04:14:40",1017.42,35,38.19672,15.5542], [92175,"2021-04-08T04:24:46",1017.48,35,38.19672,15.5542], [92176,"2021-04-08T04:34:52",1017.59,35,38.19672,15.5542], [92177,"2021-04-08T04:44:58",1017.99,35,38.19672,15.5542], [92178,"2021-04-08T04:55:04",1018.01,35,38.19672,15.5542], [92179,"2021-04-08T05:05:10",1018.25,35,38.19672,15.5542], [92180,"2021-04-08T05:15:16",1018.51,35,38.19672,15.5542], [92181,"2021-04-08T05:25:22",1018.44,35,38.19672,15.5542], [92182,"2021-04-08T05:35:28",1018.57,35,38.19672,15.5542], [92183,"2021-04-08T05:45:34",1018.9,35,38.19672,15.5542], [92184,"2021-04-08T05:55:40",1018.96,35,38.19672,15.5542], [92185,"2021-04-08T06:05:46",1019.08,35,38.19672,15.5542], [92186,"2021-04-08T06:15:52",1019.26,35,38.19672,15.5542], [92187,"2021-04-08T06:25:58",1019.72,35,38.19672,15.5542], [92188,"2021-04-08T06:36:06",1019.89,35,38.19672,15.5542], [92189,"2021-04-08T06:46:12",1020.05,35,38.19672,15.5542], [92190,"2021-04-08T06:56:18",1020.24,35,38.19672,15.5542], [92191,"2021-04-08T07:06:24",1020.39,35,38.19672,15.5542], [92192,"2021-04-08T07:16:36",1020.47,35,38.19672,15.5542], [92193,"2021-04-08T07:26:42",1020.52,35,38.19672,15.5542], [92194,"2021-04-08T07:36:48",1020.75,35,38.19672,15.5542], [92195,"2021-04-08T07:46:54",1020.69,35,38.19672,15.5542], [92196,"2021-04-08T07:57:00",1020.8,35,38.19672,15.5542], [92197,"2021-04-08T08:07:06",1021.07,35,38.19672,15.5542], [92198,"2021-04-08T08:17:12",1021.11,35,38.19672,15.5542], [92199,"2021-04-08T08:27:18",1021.24,35,38.19672,15.5542], [92200,"2021-04-08T08:37:24",1021.44,35,38.19672,15.5542], [92201,"2021-04-08T08:47:30",1021.5,35,38.19672,15.5542], [92202,"2021-04-08T08:57:37",1021.6,35,38.19672,15.5542], [92203,"2021-04-08T09:07:43",1021.63,35,38.19672,15.5542], [92204,"2021-04-08T09:17:49",1021.89,35,38.19672,15.5542], [92205,"2021-04-08T09:27:55",1022.06,35,38.19672,15.5542], [92206,"2021-04-08T09:38:01",1022.19,35,38.19672,15.5542], [92207,"2021-04-08T09:48:07",1022.38,35,38.19672,15.5542], [92208,"2021-04-08T09:58:13",1022.6,35,38.19672,15.5542], [92209,"2021-04-08T10:08:20",1022.74,35,38.19672,15.5542], [92210,"2021-04-08T10:18:26",1022.9,35,38.19672,15.5542], [92211,"2021-04-08T10:28:35",1022.98,35,38.19672,15.5542], [92212,"2021-04-08T10:38:41",1023.13,35,38.19672,15.5542], [92213,"2021-04-08T10:48:46",1023.29,35,38.19672,15.5542], [92214,"2021-04-08T10:58:52",1023.56,35,38.19672,15.5542], [92215,"2021-04-08T11:08:58",1023.53,35,38.19672,15.5542], [92216,"2021-04-08T11:19:04",1023.5,35,38.19672,15.5542], [92217,"2021-04-08T11:29:10",1023.58,35,38.19672,15.5542], [92218,"2021-04-08T11:39:16",1023.53,35,38.19672,15.5542], [92219,"2021-04-08T11:49:23",1023.52,35,38.19672,15.5542], [92220,"2021-04-08T11:59:29",1023.62,35,38.19672,15.5542], [92221,"2021-04-08T12:09:35",1023.43,35,38.19672,15.5542], [92222,"2021-04-08T12:19:41",1023.72,35,38.19672,15.5542], [92223,"2021-04-08T12:29:48",1023.73,35,38.19672,15.5542], [92224,"2021-04-08T12:39:54",1023.77,35,38.19672,15.5542], [92225,"2021-04-08T12:50:00",1023.88,35,38.19672,15.5542], [92226,"2021-04-08T13:00:06",1023.9,35,38.19672,15.5542], [92227,"2021-04-08T13:10:12",1023.8,35,38.19672,15.5542], [92228,"2021-04-08T13:20:18",1023.85,35,38.19672,15.5542], [92229,"2021-04-08T13:30:24",1023.84,35,38.19672,15.5542], [92230,"2021-04-08T13:40:35",1023.87,35,38.19672,15.5542], [92231,"2021-04-08T13:50:42",1023.81,35,38.19672,15.5542], [92232,"2021-04-08T14:00:48",1023.82,35,38.19672,15.5542], [92233,"2021-04-08T14:10:54",1023.91,35,38.19672,15.5542], [92234,"2021-04-08T14:21:00",1023.81,35,38.19672,15.5542], [92235,"2021-04-08T14:31:07",1023.9,35,38.19672,15.5542], [92236,"2021-04-08T14:41:13",1023.9,35,38.19672,15.5542], [92237,"2021-04-08T14:51:19",1023.79,35,38.19672,15.5542], [92238,"2021-04-08T15:01:25",1023.74,35,38.19672,15.5542], [92239,"2021-04-08T15:11:31",1023.6,35,38.19672,15.5542], [92240,"2021-04-08T15:21:37",1023.46,35,38.19672,15.5542], [92241,"2021-04-08T15:31:43",1023.57,35,38.19672,15.5542], [92242,"2021-04-08T15:41:49",1023.6,35,38.19672,15.5542], [92243,"2021-04-08T15:51:55",1023.48,35,38.19672,15.5542], [92244,"2021-04-08T16:02:01",1023.4,35,38.19672,15.5542], [92245,"2021-04-08T16:12:07",1023.36,35,38.19672,15.5542], [92246,"2021-04-08T16:22:13",1023.41,35,38.19672,15.5542], [92247,"2021-04-08T16:32:19",1023.4,35,38.19672,15.5542], [92248,"2021-04-08T16:42:25",1023.53,35,38.19672,15.5542], [92249,"2021-04-08T16:52:36",1023.61,35,38.19672,15.5542], [92250,"2021-04-08T17:02:42",1023.62,35,38.19672,15.5542], [92251,"2021-04-08T17:12:48",1023.56,35,38.19672,15.5542], [92252,"2021-04-08T17:22:54",1023.62,35,38.19672,15.5542], [92253,"2021-04-08T17:33:00",1023.62,35,38.19672,15.5542], [92254,"2021-04-08T17:43:06",1023.61,35,38.19672,15.5542], [92255,"2021-04-08T17:53:12",1023.9,35,38.19672,15.5542], [92256,"2021-04-08T18:03:19",1023.94,35,38.19672,15.5542], [92257,"2021-04-08T18:13:25",1024.07,35,38.19672,15.5542], [92258,"2021-04-08T18:23:31",1024.12,35,38.19672,15.5542], [92259,"2021-04-08T18:33:37",1024.25,35,38.19672,15.5542], [92260,"2021-04-08T18:43:43",1024.48,35,38.19672,15.5542], [92261,"2021-04-08T18:53:49",1024.56,35,38.19672,15.5542], [92262,"2021-04-08T19:03:55",1024.69,35,38.19672,15.5542], [92263,"2021-04-08T19:14:01",1024.8,35,38.19672,15.5542], [92264,"2021-04-08T19:24:08",1024.8,35,38.19672,15.5542], [92265,"2021-04-08T19:34:14",1024.81,35,38.19672,15.5542], [92266,"2021-04-08T19:44:20",1024.8,35,38.19672,15.5542], [92267,"2021-04-08T19:54:27",1024.78,35,38.19672,15.5542], [92268,"2021-04-08T20:04:35",1025.01,35,38.19672,15.5542], [92269,"2021-04-08T20:14:41",1025.23,35,38.19672,15.5542], [92270,"2021-04-08T20:24:47",1025.36,35,38.19672,15.5542], [92271,"2021-04-08T20:34:54",1025.52,35,38.19672,15.5542], [92272,"2021-04-08T20:45:00",1025.62,35,38.19672,15.5542], [92273,"2021-04-08T20:55:08",1025.78,35,38.19672,15.5542], [92274,"2021-04-08T21:05:16",1025.98,35,38.19672,15.5542], [92275,"2021-04-08T21:15:23",1026.16,35,38.19672,15.5542], [92276,"2021-04-08T21:25:30",1026.2,35,38.19672,15.5542], [92277,"2021-04-08T21:35:40",1026.31,35,38.19672,15.5542], [92278,"2021-04-08T21:45:51",1026.38,35,38.19672,15.5542], [92279,"2021-04-08T21:56:03",1026.53,35,38.19672,15.5542], [92280,"2021-04-08T22:06:24",1026.53,35,38.19672,15.5542], [92281,"2021-04-08T22:16:43",1026.55,35,38.19672,15.5542], [92282,"2021-04-08T22:26:51",1026.66,35,38.19672,15.5542], [92283,"2021-04-08T22:37:00",1026.7,35,38.19672,15.5542], [92284,"2021-04-08T22:47:09",1026.62,35,38.19672,15.5542], [92285,"2021-04-08T22:57:16",1026.68,35,38.19672,15.5542], [92286,"2021-04-08T23:07:22",1026.68,35,38.19672,15.5542], [92287,"2021-04-08T23:17:34",1026.71,35,38.19672,15.5542], [92288,"2021-04-08T23:27:42",1026.64,35,38.19672,15.5542], [92289,"2021-04-08T23:37:48",1026.65,35,38.19672,15.5542], [92290,"2021-04-08T23:47:56",1026.72,35,38.19672,15.5542], [92291,"2021-04-08T23:58:02",1026.77,35,38.19672,15.5542], [92292,"2021-04-09T00:08:08",1026.75,35,38.19672,15.5542], [92293,"2021-04-09T00:18:14",1026.7,35,38.19672,15.5542], [92294,"2021-04-09T00:28:20",1026.81,35,38.19672,15.5542], [92295,"2021-04-09T00:38:33",1026.81,35,38.19672,15.5542], [92296,"2021-04-09T00:48:39",1026.87,35,38.19672,15.5542], [92297,"2021-04-09T00:58:45",1026.86,35,38.19672,15.5542], [92298,"2021-04-09T01:08:51",1026.95,35,38.19672,15.5542], [92299,"2021-04-09T01:18:57",1026.92,35,38.19672,15.5542], [92300,"2021-04-09T01:29:03",1026.96,35,38.19672,15.5542], [92301,"2021-04-09T01:39:09",1026.79,35,38.19672,15.5542], [92302,"2021-04-09T01:49:15",1026.82,35,38.19672,15.5542], [92303,"2021-04-09T01:59:21",1026.7,35,38.19672,15.5542], [92304,"2021-04-09T02:09:27",1026.7,35,38.19672,15.5542], [92305,"2021-04-09T02:19:33",1026.67,35,38.19672,15.5542], [92306,"2021-04-09T02:29:40",1026.6,35,38.19672,15.5542], [92307,"2021-04-09T02:39:46",1026.47,35,38.19672,15.5542], [92308,"2021-04-09T02:49:52",1026.43,35,38.19672,15.5542], [92309,"2021-04-09T02:59:58",1026.34,35,38.19672,15.5542], [92310,"2021-04-09T03:10:04",1026.37,35,38.19672,15.5542], [92311,"2021-04-09T03:20:10",1026.33,35,38.19672,15.5542], [92312,"2021-04-09T03:30:16",1026.26,35,38.19672,15.5542], [92313,"2021-04-09T03:40:22",1026.43,35,38.19672,15.5542], [92314,"2021-04-09T03:50:33",1026.4,35,38.19672,15.5542], [92315,"2021-04-09T04:00:39",1026.42,35,38.19672,15.5542], [92316,"2021-04-09T04:10:45",1026.36,35,38.19672,15.5542], [92317,"2021-04-09T04:20:51",1026.3,35,38.19672,15.5542], [92318,"2021-04-09T04:30:57",1026.22,35,38.19672,15.5542], [92319,"2021-04-09T04:41:03",1026.27,35,38.19672,15.5542], [92320,"2021-04-09T04:51:10",1026.26,35,38.19672,15.5542], [92321,"2021-04-09T05:01:16",1026.38,35,38.19672,15.5542], [92322,"2021-04-09T05:11:22",1026.4,35,38.19672,15.5542], [92323,"2021-04-09T05:21:28",1026.47,35,38.19672,15.5542], [92324,"2021-04-09T05:31:34",1026.38,35,38.19672,15.5542], [92325,"2021-04-09T05:41:40",1026.49,35,38.19672,15.5542], [92326,"2021-04-09T05:51:46",1026.46,35,38.19672,15.5542], [92327,"2021-04-09T06:01:52",1026.53,35,38.19672,15.5542], [92328,"2021-04-09T06:11:58",1026.61,35,38.19672,15.5542], [92329,"2021-04-09T06:22:04",1026.66,35,38.19672,15.5542], [92330,"2021-04-09T06:32:10",1026.67,35,38.19672,15.5542], [92331,"2021-04-09T06:42:16",1026.78,35,38.19672,15.5542], [92332,"2021-04-09T06:52:22",1026.92,35,38.19672,15.5542], [92333,"2021-04-09T07:02:33",1026.95,35,38.19672,15.5542], [92334,"2021-04-09T07:12:39",1027.02,35,38.19672,15.5542], [92335,"2021-04-09T07:22:45",1027.14,35,38.19672,15.5542], [92336,"2021-04-09T07:32:51",1027.15,35,38.19672,15.5542], [92337,"2021-04-09T07:42:57",1027.11,35,38.19672,15.5542], [92338,"2021-04-09T07:53:03",1027.22,35,38.19672,15.5542], [92339,"2021-04-09T08:03:09",1027.27,35,38.19672,15.5542], [92340,"2021-04-09T08:13:16",1027.35,35,38.19672,15.5542], [92341,"2021-04-09T08:23:22",1027.37,35,38.19672,15.5542], [92342,"2021-04-09T08:33:28",1027.35,35,38.19672,15.5542], [92343,"2021-04-09T08:43:34",1027.34,35,38.19672,15.5542], [92344,"2021-04-09T08:53:40",1027.44,35,38.19672,15.5542], [92345,"2021-04-09T09:03:46",1027.38,35,38.19672,15.5542], [92346,"2021-04-09T09:13:52",1027.54,35,38.19672,15.5542], [92347,"2021-04-09T09:23:59",1027.59,35,38.19672,15.5542], [92348,"2021-04-09T09:34:05",1027.65,35,38.19672,15.5542], [92349,"2021-04-09T09:44:11",1027.74,35,38.19672,15.5542], [92350,"2021-04-09T09:54:17",1027.88,35,38.19672,15.5542], [92351,"2021-04-09T10:04:24",1028.01,35,38.19672,15.5542], [92352,"2021-04-09T10:14:38",1028.02,35,38.19672,15.5542], [92353,"2021-04-09T10:24:44",1027.98,35,38.19672,15.5542], [92354,"2021-04-09T10:34:51",1028.03,35,38.19672,15.5542], [92355,"2021-04-09T10:44:57",1028.05,35,38.19672,15.5542], [92356,"2021-04-09T10:55:03",1028.02,35,38.19672,15.5542], [92357,"2021-04-09T11:05:09",1028.07,35,38.19672,15.5542], [92358,"2021-04-09T11:15:15",1027.97,35,38.19672,15.5542], [92359,"2021-04-09T11:25:21",1027.95,35,38.19672,15.5542], [92360,"2021-04-09T11:35:27",1027.94,35,38.19672,15.5542], [92361,"2021-04-09T11:45:34",1027.94,35,38.19672,15.5542], [92362,"2021-04-09T11:55:40",1027.83,35,38.19672,15.5542], [92363,"2021-04-09T12:05:46",1027.71,35,38.19672,15.5542], [92364,"2021-04-09T12:15:52",1027.72,35,38.19672,15.5542], [92365,"2021-04-09T12:25:58",1027.6,35,38.19672,15.5542], [92366,"2021-04-09T12:36:04",1027.69,35,38.19672,15.5542], [92367,"2021-04-09T12:46:11",1027.61,35,38.19672,15.5542], [92368,"2021-04-09T12:56:17",1027.55,35,38.19672,15.5542], [92369,"2021-04-09T13:06:23",1027.54,35,38.19672,15.5542], [92370,"2021-04-09T13:16:35",1027.46,35,38.19672,15.5542], [92371,"2021-04-09T13:26:41",1027.33,35,38.19672,15.5542], [92372,"2021-04-09T13:36:47",1027.36,35,38.19672,15.5542], [92373,"2021-04-09T13:46:53",1027.18,35,38.19672,15.5542], [92374,"2021-04-09T13:56:59",1027.13,35,38.19672,15.5542], [92375,"2021-04-09T14:07:05",1027.07,35,38.19672,15.5542], [92376,"2021-04-09T14:17:11",1027.01,35,38.19672,15.5542], [92377,"2021-04-09T14:27:17",1027.01,35,38.19672,15.5542], [92378,"2021-04-09T14:37:23",1026.84,35,38.19672,15.5542], [92379,"2021-04-09T14:47:29",1026.63,35,38.19672,15.5542], [92380,"2021-04-09T14:57:35",1026.5,35,38.19672,15.5542], [92381,"2021-04-09T15:07:42",1026.54,35,38.19672,15.5542], [92382,"2021-04-09T15:17:48",1026.49,35,38.19672,15.5542], [92383,"2021-04-09T15:27:54",1026.27,35,38.19672,15.5542], [92384,"2021-04-09T15:38:00",1026.11,35,38.19672,15.5542], [92385,"2021-04-09T15:48:06",1026.2,35,38.19672,15.5542], [92386,"2021-04-09T15:58:12",1026.0,35,38.19672,15.5542], [92387,"2021-04-09T16:08:18",1026.06,35,38.19672,15.5542], [92388,"2021-04-09T16:18:24",1025.99,35,38.19672,15.5542], [92389,"2021-04-09T16:28:37",1025.92,35,38.19672,15.5542], [92390,"2021-04-09T16:38:43",1025.8,35,38.19672,15.5542], [92391,"2021-04-09T16:48:49",1025.88,35,38.19672,15.5542], [92392,"2021-04-09T16:58:55",1025.92,35,38.19672,15.5542], [92393,"2021-04-09T17:09:01",1025.96,35,38.19672,15.5542], [92394,"2021-04-09T17:19:07",1025.86,35,38.19672,15.5542], [92395,"2021-04-09T17:29:13",1025.8,35,38.19672,15.5542], [92396,"2021-04-09T17:39:19",1025.75,35,38.19672,15.5542], [92397,"2021-04-09T17:49:25",1025.93,35,38.19672,15.5542], [92398,"2021-04-09T17:59:31",1025.86,35,38.19672,15.5542], [92399,"2021-04-09T18:09:41",1025.92,35,38.19672,15.5542], [92400,"2021-04-09T18:19:47",1025.85,35,38.19672,15.5542], [92401,"2021-04-09T18:29:53",1025.92,35,38.19672,15.5542], [92402,"2021-04-09T18:39:59",1025.98,35,38.19672,15.5542], [92403,"2021-04-09T18:50:05",1025.93,35,38.19672,15.5542], [92404,"2021-04-09T19:00:11",1025.91,35,38.19672,15.5542], [92405,"2021-04-09T19:10:17",1025.89,35,38.19672,15.5542], [92406,"2021-04-09T19:20:26",1026.02,35,38.19672,15.5542], [92407,"2021-04-09T19:30:35",1025.99,35,38.19672,15.5542], [92408,"2021-04-09T19:40:42",1025.93,35,38.19672,15.5542], [92409,"2021-04-09T19:50:48",1025.96,35,38.19672,15.5542], [92410,"2021-04-09T20:00:54",1025.94,35,38.19672,15.5542], [92411,"2021-04-09T20:11:01",1025.99,35,38.19672,15.5542], [92412,"2021-04-09T20:21:07",1026.16,35,38.19672,15.5542], [92413,"2021-04-09T20:31:13",1026.1,35,38.19672,15.5542], [92414,"2021-04-09T20:41:20",1026.1,35,38.19672,15.5542], [92415,"2021-04-09T20:51:26",1026.17,35,38.19672,15.5542], [92416,"2021-04-09T21:01:32",1026.26,35,38.19672,15.5542], [92417,"2021-04-09T21:11:38",1026.2,35,38.19672,15.5542], [92418,"2021-04-09T21:21:45",1026.26,35,38.19672,15.5542], [92419,"2021-04-09T21:31:54",1026.31,35,38.19672,15.5542], [92420,"2021-04-09T21:42:04",1026.31,35,38.19672,15.5542], [92421,"2021-04-09T21:52:13",1026.35,35,38.19672,15.5542], [92422,"2021-04-09T22:02:20",1026.37,35,38.19672,15.5542], [92423,"2021-04-09T22:12:34",1026.52,35,38.19672,15.5542], [92424,"2021-04-09T22:22:49",1026.48,35,38.19672,15.5542], [92425,"2021-04-09T22:32:57",1026.43,35,38.19672,15.5542], [92426,"2021-04-09T22:43:06",1026.48,35,38.19672,15.5542], [92427,"2021-04-09T22:53:13",1026.38,35,38.19672,15.5542], [92428,"2021-04-09T23:03:23",1026.37,35,38.19672,15.5542], [92429,"2021-04-09T23:13:31",1026.25,35,38.19672,15.5542], [92430,"2021-04-09T23:23:39",1026.23,35,38.19672,15.5542], [92431,"2021-04-09T23:33:46",1026.2,35,38.19672,15.5542], [92432,"2021-04-09T23:43:52",1026.27,35,38.19672,15.5542], [92433,"2021-04-09T23:53:59",1026.18,35,38.19672,15.5542], [92434,"2021-04-10T00:04:05",1026.12,35,38.19672,15.5542], [92435,"2021-04-10T00:14:11",1026.11,35,38.19672,15.5542], [92436,"2021-04-10T00:24:17",1026.1,35,38.19672,15.5542], [92437,"2021-04-10T00:34:23",1026.08,35,38.19672,15.5542], [92438,"2021-04-10T00:44:36",1025.97,35,38.19672,15.5542], [92439,"2021-04-10T00:54:42",1025.91,35,38.19672,15.5542], [92440,"2021-04-10T01:04:48",1026.08,35,38.19672,15.5542], [92441,"2021-04-10T01:14:54",1025.8,35,38.19672,15.5542], [92442,"2021-04-10T01:25:01",1025.81,35,38.19672,15.5542], [92443,"2021-04-10T01:35:06",1025.95,35,38.19672,15.5542], [92444,"2021-04-10T01:45:12",1025.66,35,38.19672,15.5542], [92445,"2021-04-10T01:55:18",1025.6,35,38.19672,15.5542], [92446,"2021-04-10T02:05:24",1025.54,35,38.19672,15.5542], [92447,"2021-04-10T02:15:30",1025.42,35,38.19672,15.5542], [92448,"2021-04-10T02:25:36",1025.36,35,38.19672,15.5542], [92449,"2021-04-10T02:35:43",1025.44,35,38.19672,15.5542], [92450,"2021-04-10T02:45:49",1025.32,35,38.19672,15.5542], [92451,"2021-04-10T02:55:55",1025.28,35,38.19672,15.5542], [92452,"2021-04-10T03:06:01",1025.11,35,38.19672,15.5542], [92453,"2021-04-10T03:16:08",1025.01,35,38.19672,15.5542], [92454,"2021-04-10T03:26:14",1024.97,35,38.19672,15.5542], [92455,"2021-04-10T03:36:20",1024.99,35,38.19672,15.5542], [92456,"2021-04-10T03:46:26",1024.82,35,38.19672,15.5542], [92457,"2021-04-10T03:56:37",1024.67,35,38.19672,15.5542], [92458,"2021-04-10T04:06:43",1024.72,35,38.19672,15.5542], [92459,"2021-04-10T04:16:49",1024.71,35,38.19672,15.5542], [92460,"2021-04-10T04:26:55",1024.72,35,38.19672,15.5542], [92461,"2021-04-10T04:37:01",1024.63,35,38.19672,15.5542], [92462,"2021-04-10T04:47:07",1024.6,35,38.19672,15.5542], [92463,"2021-04-10T04:57:19",1024.69,35,38.19672,15.5542], [92464,"2021-04-10T05:07:25",1024.55,35,38.19672,15.5542], [92465,"2021-04-10T05:17:31",1024.35,35,38.19672,15.5542], [92466,"2021-04-10T05:27:37",1024.3,35,38.19672,15.5542], [92467,"2021-04-10T05:37:44",1024.33,35,38.19672,15.5542], [92468,"2021-04-10T05:47:50",1024.24,35,38.19672,15.5542], [92469,"2021-04-10T05:57:56",1024.2,35,38.19672,15.5542], [92470,"2021-04-10T06:08:02",1024.31,35,38.19672,15.5542], [92471,"2021-04-10T06:18:08",1024.31,35,38.19672,15.5542], [92472,"2021-04-10T06:28:14",1024.38,35,38.19672,15.5542], [92473,"2021-04-10T06:38:20",1024.53,35,38.19672,15.5542], [92474,"2021-04-10T06:48:26",1024.65,35,38.19672,15.5542], [92475,"2021-04-10T06:58:39",1024.59,35,38.19672,15.5542], [92476,"2021-04-10T07:08:45",1024.57,35,38.19672,15.5542], [92477,"2021-04-10T07:18:51",1024.59,35,38.19672,15.5542], [92478,"2021-04-10T07:28:57",1024.51,35,38.19672,15.5542], [92479,"2021-04-10T07:39:03",1024.64,35,38.19672,15.5542], [92480,"2021-04-10T07:49:09",1024.55,35,38.19672,15.5542], [92481,"2021-04-10T07:59:15",1024.62,35,38.19672,15.5542], [92482,"2021-04-10T08:09:21",1024.66,35,38.19672,15.5542], [92483,"2021-04-10T08:19:27",1024.72,35,38.19672,15.5542], [92484,"2021-04-10T08:29:33",1024.66,35,38.19672,15.5542], [92485,"2021-04-10T08:39:39",1024.62,35,38.19672,15.5542], [92486,"2021-04-10T08:49:45",1024.66,35,38.19672,15.5542], [92487,"2021-04-10T08:59:51",1024.77,35,38.19672,15.5542], [92488,"2021-04-10T09:09:57",1024.71,35,38.19672,15.5542], [92489,"2021-04-10T09:20:04",1024.68,35,38.19672,15.5542], [92490,"2021-04-10T09:30:10",1024.63,35,38.19672,15.5542], [92491,"2021-04-10T09:40:16",1024.68,35,38.19672,15.5542], [92492,"2021-04-10T09:50:22",1024.64,35,38.19672,15.5542], [92493,"2021-04-10T10:00:34",1024.6,35,38.19672,15.5542], [92494,"2021-04-10T10:10:40",1024.68,35,38.19672,15.5542], [92495,"2021-04-10T10:20:46",1024.68,35,38.19672,15.5542], [92496,"2021-04-10T10:30:52",1024.63,35,38.19672,15.5542], [92497,"2021-04-10T10:40:58",1024.53,35,38.19672,15.5542], [92498,"2021-04-10T10:51:04",1024.52,35,38.19672,15.5542], [92499,"2021-04-10T11:01:11",1024.45,35,38.19672,15.5542], [92500,"2021-04-10T11:11:17",1024.56,35,38.19672,15.5542], [92501,"2021-04-10T11:21:23",1024.57,35,38.19672,15.5542], [92502,"2021-04-10T11:31:29",1024.55,35,38.19672,15.5542], [92503,"2021-04-10T11:41:35",1024.56,35,38.19672,15.5542], [92504,"2021-04-10T11:51:41",1024.5,35,38.19672,15.5542], [92505,"2021-04-10T12:01:47",1024.42,35,38.19672,15.5542], [92506,"2021-04-10T12:11:53",1024.34,35,38.19672,15.5542], [92507,"2021-04-10T12:21:59",1024.24,35,38.19672,15.5542], [92508,"2021-04-10T12:32:06",1024.0,35,38.19672,15.5542], [92509,"2021-04-10T12:42:12",1024.02,35,38.19672,15.5542], [92510,"2021-04-10T12:52:18",1024.01,35,38.19672,15.5542], [92511,"2021-04-10T13:02:25",1023.91,35,38.19672,15.5542], [92512,"2021-04-10T13:12:39",1023.65,35,38.19672,15.5542], [92513,"2021-04-10T13:22:45",1023.97,35,38.19672,15.5542], [92514,"2021-04-10T13:32:51",1023.72,35,38.19672,15.5542], [92515,"2021-04-10T13:42:57",1023.66,35,38.19672,15.5542], [92516,"2021-04-10T13:53:03",1023.74,35,38.19672,15.5542], [92517,"2021-04-10T14:03:09",1023.54,35,38.19672,15.5542], [92518,"2021-04-10T14:13:17",1023.49,35,38.19672,15.5542], [92519,"2021-04-10T14:23:23",1023.3,35,38.19672,15.5542], [92520,"2021-04-10T14:33:29",1023.22,35,38.19672,15.5542], [92521,"2021-04-10T14:43:35",1023.05,35,38.19672,15.5542], [92522,"2021-04-10T14:53:42",1023.01,35,38.19672,15.5542], [92523,"2021-04-10T15:03:48",1022.89,35,38.19672,15.5542], [92524,"2021-04-10T15:13:54",1022.67,35,38.19672,15.5542], [92525,"2021-04-10T15:24:02",1022.71,35,38.19672,15.5542], [92526,"2021-04-10T15:34:08",1022.49,35,38.19672,15.5542], [92527,"2021-04-10T15:44:14",1022.27,35,38.19672,15.5542], [92528,"2021-04-10T15:54:21",1022.34,35,38.19672,15.5542], [92529,"2021-04-10T16:04:34",1022.23,35,38.19672,15.5542], [92530,"2021-04-10T16:14:41",1022.25,35,38.19672,15.5542], [92531,"2021-04-10T16:24:46",1022.21,35,38.19672,15.5542], [92532,"2021-04-10T16:34:54",1022.14,35,38.19672,15.5542], [92533,"2021-04-10T16:45:00",1022.1,35,38.19672,15.5542], [92534,"2021-04-10T16:55:06",1021.97,35,38.19672,15.5542], [92535,"2021-04-10T17:05:12",1022.03,35,38.19672,15.5542], [92536,"2021-04-10T17:15:18",1022.09,35,38.19672,15.5542], [92537,"2021-04-10T17:25:24",1022.16,35,38.19672,15.5542], [92538,"2021-04-10T17:35:30",1022.02,35,38.19672,15.5542], [92539,"2021-04-10T17:45:36",1021.98,35,38.19672,15.5542], [92540,"2021-04-10T17:55:42",1021.99,35,38.19672,15.5542], [92541,"2021-04-10T18:05:48",1022.04,35,38.19672,15.5542], [92542,"2021-04-10T18:15:54",1022.07,35,38.19672,15.5542], [92543,"2021-04-10T18:26:00",1021.87,35,38.19672,15.5542], [92544,"2021-04-10T18:36:07",1021.9,35,38.19672,15.5542], [92545,"2021-04-10T18:46:13",1021.83,35,38.19672,15.5542], [92546,"2021-04-10T18:56:20",1021.81,35,38.19672,15.5542], [92547,"2021-04-10T19:06:31",1021.86,35,38.19672,15.5542], [92548,"2021-04-10T19:16:37",1021.79,35,38.19672,15.5542], [92549,"2021-04-10T19:26:44",1021.78,35,38.19672,15.5542], [92550,"2021-04-10T19:36:50",1021.84,35,38.19672,15.5542], [92551,"2021-04-10T19:46:57",1021.87,35,38.19672,15.5542], [92552,"2021-04-10T19:57:03",1021.88,35,38.19672,15.5542], [92553,"2021-04-10T20:07:09",1021.97,35,38.19672,15.5542], [92554,"2021-04-10T20:17:16",1021.98,35,38.19672,15.5542], [92555,"2021-04-10T20:27:22",1021.99,35,38.19672,15.5542], [92556,"2021-04-10T20:37:28",1022.02,35,38.19672,15.5542], [92557,"2021-04-10T20:47:35",1022.07,35,38.19672,15.5542], [92558,"2021-04-10T20:57:41",1022.1,35,38.19672,15.5542], [92559,"2021-04-10T21:07:49",1022.11,35,38.19672,15.5542], [92560,"2021-04-10T21:17:58",1022.2,35,38.19672,15.5542], [92561,"2021-04-10T21:28:06",1022.13,35,38.19672,15.5542], [92562,"2021-04-10T21:38:15",1022.23,35,38.19672,15.5542], [92563,"2021-04-10T21:48:26",1022.24,35,38.19672,15.5542], [92564,"2021-04-10T21:58:41",1022.28,35,38.19672,15.5542], [92565,"2021-04-10T22:08:53",1022.17,35,38.19672,15.5542], [92566,"2021-04-10T22:19:07",1022.27,35,38.19672,15.5542], [92567,"2021-04-10T22:29:30",1022.15,35,38.19672,15.5542], [92568,"2021-04-10T22:39:39",1022.19,35,38.19672,15.5542], [92569,"2021-04-10T22:49:49",1022.19,35,38.19672,15.5542], [92570,"2021-04-10T23:00:04",1022.08,35,38.19672,15.5542], [92571,"2021-04-10T23:10:21",1022.08,35,38.19672,15.5542], [92572,"2021-04-10T23:20:37",1021.87,35,38.19672,15.5542], [92573,"2021-04-10T23:30:43",1021.92,35,38.19672,15.5542], [92574,"2021-04-10T23:40:49",1021.91,35,38.19672,15.5542], [92575,"2021-04-10T23:50:55",1021.89,35,38.19672,15.5542], [92576,"2021-04-11T00:01:02",1021.64,35,38.19672,15.5542], [92577,"2021-04-11T00:11:10",1021.73,35,38.19672,15.5542], [92578,"2021-04-11T00:21:17",1021.58,35,38.19672,15.5542], [92579,"2021-04-11T00:31:24",1021.54,35,38.19672,15.5542], [92580,"2021-04-11T00:41:30",1021.43,35,38.19672,15.5542], [92581,"2021-04-11T00:51:36",1021.44,35,38.19672,15.5542], [92582,"2021-04-11T01:01:42",1021.32,35,38.19672,15.5542], [92583,"2021-04-11T01:11:48",1021.18,35,38.19672,15.5542], [92584,"2021-04-11T01:21:54",1021.33,35,38.19672,15.5542], [92585,"2021-04-11T01:32:00",1021.2,35,38.19672,15.5542], [92586,"2021-04-11T01:42:06",1021.12,35,38.19672,15.5542], [92587,"2021-04-11T01:52:12",1021.01,35,38.19672,15.5542], [92588,"2021-04-11T02:02:18",1020.88,35,38.19672,15.5542], [92589,"2021-04-11T02:12:24",1020.79,35,38.19672,15.5542], [92590,"2021-04-11T02:22:36",1020.69,35,38.19672,15.5542], [92591,"2021-04-11T02:32:42",1020.54,35,38.19672,15.5542], [92592,"2021-04-11T02:42:48",1020.6,35,38.19672,15.5542], [92593,"2021-04-11T02:52:54",1020.42,35,38.19672,15.5542], [92594,"2021-04-11T03:03:01",1020.33,35,38.19672,15.5542], [92595,"2021-04-11T03:13:07",1020.35,35,38.19672,15.5542], [92596,"2021-04-11T03:23:13",1020.33,35,38.19672,15.5542], [92597,"2021-04-11T03:33:19",1020.31,35,38.19672,15.5542], [92598,"2021-04-11T03:43:25",1020.19,35,38.19672,15.5542], [92599,"2021-04-11T03:53:31",1020.14,35,38.19672,15.5542], [92600,"2021-04-11T04:03:38",1020.08,35,38.19672,15.5542], [92601,"2021-04-11T04:13:45",1019.93,35,38.19672,15.5542], [92602,"2021-04-11T04:23:51",1019.96,35,38.19672,15.5542], [92603,"2021-04-11T04:33:57",1019.92,35,38.19672,15.5542], [92604,"2021-04-11T04:44:03",1019.82,35,38.19672,15.5542], [92605,"2021-04-11T04:54:10",1019.74,35,38.19672,15.5542], [92606,"2021-04-11T05:04:16",1019.73,35,38.19672,15.5542], [92607,"2021-04-11T05:14:23",1019.75,35,38.19672,15.5542], [92608,"2021-04-11T05:24:36",1019.71,35,38.19672,15.5542], [92609,"2021-04-11T05:34:42",1019.54,35,38.19672,15.5542], [92610,"2021-04-11T05:44:48",1019.53,35,38.19672,15.5542], [92611,"2021-04-11T05:54:54",1019.57,35,38.19672,15.5542], [92612,"2021-04-11T06:05:00",1019.6,35,38.19672,15.5542], [92613,"2021-04-11T06:15:06",1019.72,35,38.19672,15.5542], [92614,"2021-04-11T06:25:12",1019.82,35,38.19672,15.5542], [92615,"2021-04-11T06:35:18",1019.91,35,38.19672,15.5542], [92616,"2021-04-11T06:45:24",1020.08,35,38.19672,15.5542], [92617,"2021-04-11T06:55:30",1020.16,35,38.19672,15.5542], [92618,"2021-04-11T07:05:36",1020.26,35,38.19672,15.5542], [92619,"2021-04-11T07:15:42",1020.36,35,38.19672,15.5542], [92620,"2021-04-11T07:25:48",1020.46,35,38.19672,15.5542], [92621,"2021-04-11T07:35:54",1020.43,35,38.19672,15.5542], [92622,"2021-04-11T07:46:00",1020.48,35,38.19672,15.5542], [92623,"2021-04-11T07:56:06",1020.47,35,38.19672,15.5542], [92624,"2021-04-11T08:06:13",1020.49,35,38.19672,15.5542], [92625,"2021-04-11T08:16:19",1020.54,35,38.19672,15.5542], [92626,"2021-04-11T08:26:25",1020.56,35,38.19672,15.5542], [92627,"2021-04-11T08:36:39",1020.63,35,38.19672,15.5542], [92628,"2021-04-11T08:46:45",1020.65,35,38.19672,15.5542], [92629,"2021-04-11T08:56:51",1020.67,35,38.19672,15.5542], [92630,"2021-04-11T09:06:57",1020.75,35,38.19672,15.5542], [92631,"2021-04-11T09:17:03",1020.83,35,38.19672,15.5542], [92632,"2021-04-11T09:27:09",1020.98,35,38.19672,15.5542], [92633,"2021-04-11T09:37:15",1021.03,35,38.19672,15.5542], [92634,"2021-04-11T09:47:21",1020.88,35,38.19672,15.5542], [92635,"2021-04-11T09:57:27",1021.01,35,38.19672,15.5542], [92636,"2021-04-11T10:07:33",1021.2,35,38.19672,15.5542], [92637,"2021-04-11T10:17:39",1021.22,35,38.19672,15.5542], [92638,"2021-04-11T10:27:45",1021.25,35,38.19672,15.5542], [92639,"2021-04-11T10:37:51",1021.4,35,38.19672,15.5542], [92640,"2021-04-11T10:47:57",1021.4,35,38.19672,15.5542], [92641,"2021-04-11T10:58:05",1021.41,35,38.19672,15.5542], [92642,"2021-04-11T11:08:11",1021.53,35,38.19672,15.5542], [92643,"2021-04-11T11:18:17",1021.47,35,38.19672,15.5542], [92644,"2021-04-11T11:28:23",1021.44,35,38.19672,15.5542], [92645,"2021-04-11T11:38:35",1021.29,35,38.19672,15.5542], [92646,"2021-04-11T11:48:41",1021.31,35,38.19672,15.5542], [92647,"2021-04-11T11:58:47",1021.33,35,38.19672,15.5542], [92648,"2021-04-11T12:08:53",1021.13,35,38.19672,15.5542], [92649,"2021-04-11T12:19:00",1021.25,35,38.19672,15.5542], [92650,"2021-04-11T12:29:06",1021.15,35,38.19672,15.5542], [92651,"2021-04-11T12:39:12",1021.1,35,38.19672,15.5542], [92652,"2021-04-11T12:49:18",1021.13,35,38.19672,15.5542], [92653,"2021-04-11T12:59:24",1020.91,35,38.19672,15.5542], [92654,"2021-04-11T13:09:30",1020.97,35,38.19672,15.5542], [92655,"2021-04-11T13:19:36",1020.86,35,38.19672,15.5542], [92656,"2021-04-11T13:29:42",1020.95,35,38.19672,15.5542], [92657,"2021-04-11T13:39:48",1020.79,35,38.19672,15.5542], [92658,"2021-04-11T13:49:54",1020.71,35,38.19672,15.5542], [92659,"2021-04-11T14:00:00",1020.57,35,38.19672,15.5542], [92660,"2021-04-11T14:10:06",1020.45,35,38.19672,15.5542], [92661,"2021-04-11T14:20:12",1020.48,35,38.19672,15.5542], [92662,"2021-04-11T14:30:18",1020.41,35,38.19672,15.5542], [92663,"2021-04-11T14:40:24",1020.4,35,38.19672,15.5542], [92664,"2021-04-11T14:50:34",1020.29,35,38.19672,15.5542], [92665,"2021-04-11T15:00:40",1020.24,35,38.19672,15.5542], [92666,"2021-04-11T15:10:46",1020.19,35,38.19672,15.5542], [92667,"2021-04-11T15:20:53",1020.34,35,38.19672,15.5542], [92668,"2021-04-11T15:30:59",1020.18,35,38.19672,15.5542], [92669,"2021-04-11T15:41:05",1020.16,35,38.19672,15.5542], [92670,"2021-04-11T15:51:11",1020.02,35,38.19672,15.5542], [92671,"2021-04-11T16:01:18",1019.92,35,38.19672,15.5542], [92672,"2021-04-11T16:11:24",1019.96,35,38.19672,15.5542], [92673,"2021-04-11T16:21:31",1019.96,35,38.19672,15.5542], [92674,"2021-04-11T16:31:38",1019.9,35,38.19672,15.5542], [92675,"2021-04-11T16:41:44",1020.0,35,38.19672,15.5542], [92676,"2021-04-11T16:51:51",1019.97,35,38.19672,15.5542], [92677,"2021-04-11T17:01:57",1020.01,35,38.19672,15.5542], [92678,"2021-04-11T17:12:03",1019.98,35,38.19672,15.5542], [92679,"2021-04-11T17:22:09",1020.18,35,38.19672,15.5542], [92680,"2021-04-11T17:32:16",1020.19,35,38.19672,15.5542], [92681,"2021-04-11T17:42:22",1020.16,35,38.19672,15.5542], [92682,"2021-04-11T17:52:36",1020.16,35,38.19672,15.5542], [92683,"2021-04-11T18:02:41",1020.18,35,38.19672,15.5542], [92684,"2021-04-11T18:12:48",1020.32,35,38.19672,15.5542], [92685,"2021-04-11T18:22:54",1020.34,35,38.19672,15.5542], [92686,"2021-04-11T18:33:02",1020.29,35,38.19672,15.5542], [92687,"2021-04-11T18:43:10",1020.24,35,38.19672,15.5542], [92688,"2021-04-11T18:53:16",1020.17,35,38.19672,15.5542], [92689,"2021-04-11T19:03:22",1020.09,35,38.19672,15.5542], [92690,"2021-04-11T19:13:28",1020.15,35,38.19672,15.5542], [92691,"2021-04-11T19:23:34",1020.12,35,38.19672,15.5542], [92692,"2021-04-11T19:33:41",1020.11,35,38.19672,15.5542], [92693,"2021-04-11T19:43:47",1020.2,35,38.19672,15.5542], [92694,"2021-04-11T19:53:53",1020.2,35,38.19672,15.5542], [92695,"2021-04-11T20:03:59",1020.3,35,38.19672,15.5542], [92696,"2021-04-11T20:14:05",1020.32,35,38.19672,15.5542], [92697,"2021-04-11T20:24:11",1020.28,35,38.19672,15.5542], [92698,"2021-04-11T20:34:17",1020.42,35,38.19672,15.5542], [92699,"2021-04-11T20:44:24",1020.41,35,38.19672,15.5542], [92700,"2021-04-11T20:54:34",1020.44,35,38.19672,15.5542], [92701,"2021-04-11T21:04:40",1020.44,35,38.19672,15.5542], [92702,"2021-04-11T21:14:49",1020.73,35,38.19672,15.5542], [92703,"2021-04-11T21:24:55",1020.77,35,38.19672,15.5542], [92704,"2021-04-11T21:35:02",1020.73,35,38.19672,15.5542], [92705,"2021-04-11T21:45:12",1020.62,35,38.19672,15.5542], [92706,"2021-04-11T21:55:23",1020.54,35,38.19672,15.5542], [92707,"2021-04-11T22:05:33",1020.67,35,38.19672,15.5542], [92708,"2021-04-11T22:15:40",1020.68,35,38.19672,15.5542], [92709,"2021-04-11T22:25:46",1020.67,35,38.19672,15.5542], [92710,"2021-04-11T22:35:53",1020.56,35,38.19672,15.5542], [92711,"2021-04-11T22:46:00",1020.66,35,38.19672,15.5542], [92712,"2021-04-11T22:56:10",1020.77,35,38.19672,15.5542], [92713,"2021-04-11T23:06:27",1020.72,35,38.19672,15.5542], [92714,"2021-04-11T23:16:36",1020.79,35,38.19672,15.5542], [92715,"2021-04-11T23:26:42",1020.76,35,38.19672,15.5542], [92716,"2021-04-11T23:36:48",1020.8,35,38.19672,15.5542], [92717,"2021-04-11T23:46:55",1020.85,35,38.19672,15.5542], [92718,"2021-04-11T23:57:02",1020.92,35,38.19672,15.5542], [92719,"2021-04-12T00:07:08",1020.94,35,38.19672,15.5542], [92720,"2021-04-12T00:17:14",1020.86,35,38.19672,15.5542], [92721,"2021-04-12T00:27:20",1020.85,35,38.19672,15.5542], [92722,"2021-04-12T00:37:26",1020.83,35,38.19672,15.5542], [92723,"2021-04-12T00:47:32",1020.87,35,38.19672,15.5542], [92724,"2021-04-12T00:57:38",1020.93,35,38.19672,15.5542], [92725,"2021-04-12T01:07:44",1020.83,35,38.19672,15.5542], [92726,"2021-04-12T01:17:50",1020.82,35,38.19672,15.5542], [92727,"2021-04-12T01:27:56",1020.68,35,38.19672,15.5542], [92728,"2021-04-12T01:38:03",1020.48,35,38.19672,15.5542], [92729,"2021-04-12T01:48:09",1020.21,35,38.19672,15.5542], [92730,"2021-04-12T01:58:14",1020.27,35,38.19672,15.5542], [92731,"2021-04-12T02:08:20",1020.1,35,38.19672,15.5542], [92732,"2021-04-12T02:18:31",1020.13,35,38.19672,15.5542], [92733,"2021-04-12T02:28:37",1020.14,35,38.19672,15.5542], [92734,"2021-04-12T02:38:43",1020.0,35,38.19672,15.5542], [92735,"2021-04-12T02:48:49",1019.73,35,38.19672,15.5542], [92736,"2021-04-12T02:58:55",1019.93,35,38.19672,15.5542], [92737,"2021-04-12T03:09:01",1019.84,35,38.19672,15.5542], [92738,"2021-04-12T03:19:07",1019.84,35,38.19672,15.5542], [92739,"2021-04-12T03:29:13",1019.77,35,38.19672,15.5542], [92740,"2021-04-12T03:39:19",1019.89,35,38.19672,15.5542], [92741,"2021-04-12T03:49:25",1019.78,35,38.19672,15.5542], [92742,"2021-04-12T03:59:31",1019.82,35,38.19672,15.5542], [92743,"2021-04-12T04:09:37",1019.83,35,38.19672,15.5542], [92744,"2021-04-12T04:19:43",1019.72,35,38.19672,15.5542], [92745,"2021-04-12T04:29:49",1019.73,35,38.19672,15.5542], [92746,"2021-04-12T04:39:55",1019.67,35,38.19672,15.5542], [92747,"2021-04-12T04:50:01",1019.51,35,38.19672,15.5542], [92748,"2021-04-12T05:00:07",1019.51,35,38.19672,15.5542], [92749,"2021-04-12T05:10:13",1019.44,35,38.19672,15.5542], [92750,"2021-04-12T05:20:19",1019.32,35,38.19672,15.5542], [92751,"2021-04-12T05:30:25",1019.35,35,38.19672,15.5542], [92752,"2021-04-12T05:40:36",1019.44,35,38.19672,15.5542], [92753,"2021-04-12T05:50:43",1019.43,35,38.19672,15.5542], [92754,"2021-04-12T06:00:48",1019.39,35,38.19672,15.5542], [92755,"2021-04-12T06:10:54",1019.49,35,38.19672,15.5542], [92756,"2021-04-12T06:21:00",1019.57,35,38.19672,15.5542], [92757,"2021-04-12T06:31:06",1019.56,35,38.19672,15.5542], [92758,"2021-04-12T06:41:13",1019.53,35,38.19672,15.5542], [92759,"2021-04-12T06:51:19",1019.74,35,38.19672,15.5542], [92760,"2021-04-12T07:01:25",1019.84,35,38.19672,15.5542], [92761,"2021-04-12T07:11:31",1019.95,35,38.19672,15.5542], [92762,"2021-04-12T07:21:37",1019.9,35,38.19672,15.5542], [92763,"2021-04-12T07:31:43",1019.98,35,38.19672,15.5542], [92764,"2021-04-12T07:41:50",1020.01,35,38.19672,15.5542], [92765,"2021-04-12T07:51:56",1020.1,35,38.19672,15.5542], [92766,"2021-04-12T08:02:02",1020.04,35,38.19672,15.5542], [92767,"2021-04-12T08:12:08",1020.02,35,38.19672,15.5542], [92768,"2021-04-12T08:22:14",1019.9,35,38.19672,15.5542], [92769,"2021-04-12T08:32:20",1019.8,35,38.19672,15.5542], [92770,"2021-04-12T08:42:27",1019.73,35,38.19672,15.5542], [92771,"2021-04-12T08:52:39",1019.84,35,38.19672,15.5542], [92772,"2021-04-12T09:02:45",1019.89,35,38.19672,15.5542], [92773,"2021-04-12T09:12:51",1019.7,35,38.19672,15.5542], [92774,"2021-04-12T09:22:57",1019.64,35,38.19672,15.5542], [92775,"2021-04-12T09:33:03",1019.55,35,38.19672,15.5542], [92776,"2021-04-12T09:43:09",1019.62,35,38.19672,15.5542], [92777,"2021-04-12T09:53:15",1019.66,35,38.19672,15.5542], [92778,"2021-04-12T10:03:21",1019.76,35,38.19672,15.5542], [92779,"2021-04-12T10:13:27",1019.75,35,38.19672,15.5542], [92780,"2021-04-12T10:23:33",1019.86,35,38.19672,15.5542], [92781,"2021-04-12T10:33:39",1019.87,35,38.19672,15.5542], [92782,"2021-04-12T10:43:45",1019.98,35,38.19672,15.5542], [92783,"2021-04-12T10:53:51",1020.19,35,38.19672,15.5542], [92784,"2021-04-12T11:03:58",1020.04,35,38.19672,15.5542], [92785,"2021-04-12T11:14:03",1020.14,35,38.19672,15.5542], [92786,"2021-04-12T11:24:10",1020.36,35,38.19672,15.5542], [92787,"2021-04-12T11:34:16",1020.29,35,38.19672,15.5542], [92788,"2021-04-12T11:44:22",1020.33,35,38.19672,15.5542], [92789,"2021-04-12T11:54:33",1020.46,35,38.19672,15.5542], [92790,"2021-04-12T12:04:39",1020.4,35,38.19672,15.5542], [92791,"2021-04-12T12:14:45",1020.47,35,38.19672,15.5542], [92792,"2021-04-12T12:24:51",1020.31,35,38.19672,15.5542], [92793,"2021-04-12T12:34:57",1020.25,35,38.19672,15.5542], [92794,"2021-04-12T12:45:03",1020.14,35,38.19672,15.5542], [92795,"2021-04-12T12:55:09",1020.1,35,38.19672,15.5542], [92796,"2021-04-12T13:05:15",1020.13,35,38.19672,15.5542], [92797,"2021-04-12T13:15:21",1019.92,35,38.19672,15.5542], [92798,"2021-04-12T13:25:27",1020.08,35,38.19672,15.5542], [92799,"2021-04-12T13:35:33",1019.79,35,38.19672,15.5542], [92800,"2021-04-12T13:45:39",1019.53,35,38.19672,15.5542], [92801,"2021-04-12T13:55:45",1019.42,35,38.19672,15.5542], [92802,"2021-04-12T14:05:51",1019.49,35,38.19672,15.5542], [92803,"2021-04-12T14:15:57",1019.39,35,38.19672,15.5542], [92804,"2021-04-12T14:26:03",1019.34,35,38.19672,15.5542], [92805,"2021-04-12T14:36:10",1019.25,35,38.19672,15.5542], [92806,"2021-04-12T14:46:16",1019.09,35,38.19672,15.5542], [92807,"2021-04-12T14:56:23",1018.91,35,38.19672,15.5542], [92808,"2021-04-12T15:06:31",1018.84,35,38.19672,15.5542], [92809,"2021-04-12T15:16:37",1018.66,35,38.19672,15.5542], [92810,"2021-04-12T15:26:43",1018.47,35,38.19672,15.5542], [92811,"2021-04-12T15:36:50",1018.22,35,38.19672,15.5542], [92812,"2021-04-12T15:46:56",1018.21,35,38.19672,15.5542], [92813,"2021-04-12T15:57:02",1018.02,35,38.19672,15.5542], [92814,"2021-04-12T16:07:08",1018.08,35,38.19672,15.5542], [92815,"2021-04-12T16:17:14",1017.96,35,38.19672,15.5542], [92816,"2021-04-12T16:27:20",1018.04,35,38.19672,15.5542], [92817,"2021-04-12T16:37:26",1018.15,35,38.19672,15.5542], [92818,"2021-04-12T16:47:32",1018.03,35,38.19672,15.5542], [92819,"2021-04-12T16:57:38",1018.23,35,38.19672,15.5542], [92820,"2021-04-12T17:07:49",1018.16,35,38.19672,15.5542], [92821,"2021-04-12T17:17:55",1018.14,35,38.19672,15.5542], [92822,"2021-04-12T17:28:02",1018.14,35,38.19672,15.5542], [92823,"2021-04-12T17:38:08",1018.21,35,38.19672,15.5542], [92824,"2021-04-12T17:48:14",1018.13,35,38.19672,15.5542], [92825,"2021-04-12T17:58:20",1018.19,35,38.19672,15.5542], [92826,"2021-04-12T18:08:27",1018.17,35,38.19672,15.5542], [92827,"2021-04-12T18:18:40",1018.15,35,38.19672,15.5542], [92828,"2021-04-12T18:28:46",1018.05,35,38.19672,15.5542], [92829,"2021-04-12T18:38:52",1018.16,35,38.19672,15.5542], [92830,"2021-04-12T18:48:58",1018.24,35,38.19672,15.5542], [92831,"2021-04-12T18:59:04",1018.24,35,38.19672,15.5542], [92832,"2021-04-12T19:09:10",1018.3,35,38.19672,15.5542], [92833,"2021-04-12T19:19:16",1018.25,35,38.19672,15.5542], [92834,"2021-04-12T19:29:22",1018.31,35,38.19672,15.5542], [92835,"2021-04-12T19:39:28",1018.29,35,38.19672,15.5542], [92836,"2021-04-12T19:49:34",1018.29,35,38.19672,15.5542], [92837,"2021-04-12T19:59:40",1018.26,35,38.19672,15.5542], [92838,"2021-04-12T20:09:46",1018.5,35,38.19672,15.5542], [92839,"2021-04-12T20:19:52",1018.56,35,38.19672,15.5542], [92840,"2021-04-12T20:29:59",1018.72,35,38.19672,15.5542], [92841,"2021-04-12T20:40:05",1018.79,35,38.19672,15.5542], [92842,"2021-04-12T20:50:11",1018.67,35,38.19672,15.5542], [92843,"2021-04-12T21:00:18",1018.9,35,38.19672,15.5542], [92844,"2021-04-12T21:10:25",1019.05,35,38.19672,15.5542], [92845,"2021-04-12T21:20:36",1019.03,35,38.19672,15.5542], [92846,"2021-04-12T21:30:45",1019.05,35,38.19672,15.5542], [92847,"2021-04-12T21:40:51",1019.05,35,38.19672,15.5542], [92848,"2021-04-12T21:50:59",1019.01,35,38.19672,15.5542], [92849,"2021-04-12T22:01:05",1019.1,35,38.19672,15.5542], [92850,"2021-04-12T22:11:13",1018.9,35,38.19672,15.5542], [92851,"2021-04-12T22:21:21",1018.84,35,38.19672,15.5542], [92852,"2021-04-12T22:31:29",1019.09,35,38.19672,15.5542], [92853,"2021-04-12T22:41:36",1019.11,35,38.19672,15.5542], [92854,"2021-04-12T22:51:44",1019.2,35,38.19672,15.5542], [92855,"2021-04-12T23:01:50",1018.98,35,38.19672,15.5542], [92856,"2021-04-12T23:11:57",1019.02,35,38.19672,15.5542], [92857,"2021-04-12T23:22:03",1018.96,35,38.19672,15.5542], [92858,"2021-04-12T23:32:11",1019.04,35,38.19672,15.5542], [92859,"2021-04-12T23:42:17",1018.94,35,38.19672,15.5542], [92860,"2021-04-12T23:52:23",1018.81,35,38.19672,15.5542], [92861,"2021-04-13T00:02:34",1018.97,35,38.19672,15.5542], [92862,"2021-04-13T00:12:40",1018.93,35,38.19672,15.5542], [92863,"2021-04-13T00:22:46",1018.92,35,38.19672,15.5542], [92864,"2021-04-13T00:32:52",1019.05,35,38.19672,15.5542], [92865,"2021-04-13T00:42:58",1018.65,35,38.19672,15.5542], [92866,"2021-04-13T00:53:04",1018.85,35,38.19672,15.5542], [92867,"2021-04-13T01:03:10",1018.87,35,38.19672,15.5542], [92868,"2021-04-13T01:13:16",1019.0,35,38.19672,15.5542], [92869,"2021-04-13T01:23:22",1018.87,35,38.19672,15.5542], [92870,"2021-04-13T01:33:28",1018.76,35,38.19672,15.5542], [92871,"2021-04-13T01:43:34",1018.77,35,38.19672,15.5542], [92872,"2021-04-13T01:53:40",1018.46,35,38.19672,15.5542], [92873,"2021-04-13T02:03:46",1018.48,35,38.19672,15.5542], [92874,"2021-04-13T02:13:52",1018.43,35,38.19672,15.5542], [92875,"2021-04-13T02:23:58",1018.2,35,38.19672,15.5542], [92876,"2021-04-13T02:34:05",1018.19,35,38.19672,15.5542], [92877,"2021-04-13T02:44:11",1018.15,35,38.19672,15.5542], [92878,"2021-04-13T02:54:17",1017.84,35,38.19672,15.5542], [92879,"2021-04-13T03:04:23",1017.64,35,38.19672,15.5542], [92880,"2021-04-13T03:14:33",1017.53,35,38.19672,15.5542], [92881,"2021-04-13T03:24:39",1017.52,35,38.19672,15.5542], [92882,"2021-04-13T03:34:45",1017.37,35,38.19672,15.5542], [92883,"2021-04-13T03:44:51",1017.28,35,38.19672,15.5542], [92884,"2021-04-13T03:54:57",1017.33,35,38.19672,15.5542], [92885,"2021-04-13T04:05:03",1017.25,35,38.19672,15.5542], [92886,"2021-04-13T04:15:09",1017.13,35,38.19672,15.5542], [92887,"2021-04-13T04:25:15",1017.15,35,38.19672,15.5542], [92888,"2021-04-13T04:35:21",1017.09,35,38.19672,15.5542], [92889,"2021-04-13T04:45:27",1016.81,35,38.19672,15.5542], [92890,"2021-04-13T04:55:33",1016.88,35,38.19672,15.5542], [92891,"2021-04-13T05:05:39",1016.66,35,38.19672,15.5542], [92892,"2021-04-13T05:15:45",1016.69,35,38.19672,15.5542], [92893,"2021-04-13T05:25:51",1016.61,35,38.19672,15.5542], [92894,"2021-04-13T05:35:56",1016.74,35,38.19672,15.5542], [92895,"2021-04-13T05:46:03",1016.77,35,38.19672,15.5542], [92896,"2021-04-13T05:56:09",1017.0,35,38.19672,15.5542], [92897,"2021-04-13T06:06:15",1016.95,35,38.19672,15.5542], [92898,"2021-04-13T06:16:21",1017.03,35,38.19672,15.5542], [92899,"2021-04-13T06:26:32",1016.98,35,38.19672,15.5542], [92900,"2021-04-13T06:36:38",1017.13,35,38.19672,15.5542], [92901,"2021-04-13T06:46:44",1017.05,35,38.19672,15.5542], [92902,"2021-04-13T06:56:51",1017.2,35,38.19672,15.5542], [92903,"2021-04-13T07:06:57",1017.21,35,38.19672,15.5542], [92904,"2021-04-13T07:17:03",1017.14,35,38.19672,15.5542], [92905,"2021-04-13T07:27:09",1017.24,35,38.19672,15.5542], [92906,"2021-04-13T07:37:15",1017.21,35,38.19672,15.5542], [92907,"2021-04-13T07:47:21",1017.36,35,38.19672,15.5542], [92908,"2021-04-13T07:57:27",1017.31,35,38.19672,15.5542], [92909,"2021-04-13T08:07:33",1017.19,35,38.19672,15.5542], [92910,"2021-04-13T08:17:39",1017.29,35,38.19672,15.5542], [92911,"2021-04-13T08:27:45",1017.14,35,38.19672,15.5542], [92912,"2021-04-13T08:37:51",1017.13,35,38.19672,15.5542], [92913,"2021-04-13T08:47:58",1017.14,35,38.19672,15.5542], [92914,"2021-04-13T08:58:04",1017.2,35,38.19672,15.5542], [92915,"2021-04-13T09:08:10",1017.18,35,38.19672,15.5542], [92916,"2021-04-13T09:18:16",1017.14,35,38.19672,15.5542], [92917,"2021-04-13T09:28:22",1017.19,35,38.19672,15.5542], [92918,"2021-04-13T09:38:35",1017.22,35,38.19672,15.5542], [92919,"2021-04-13T09:48:41",1017.29,35,38.19672,15.5542], [92920,"2021-04-13T09:58:47",1017.25,35,38.19672,15.5542], [92921,"2021-04-13T10:08:53",1017.36,35,38.19672,15.5542], [92922,"2021-04-13T10:18:59",1017.51,35,38.19672,15.5542], [92923,"2021-04-13T10:29:05",1017.63,35,38.19672,15.5542], [92924,"2021-04-13T10:39:11",1017.51,35,38.19672,15.5542], [92925,"2021-04-13T10:49:18",1017.62,35,38.19672,15.5542], [92926,"2021-04-13T10:59:24",1017.74,35,38.19672,15.5542], [92927,"2021-04-13T11:19:30",1017.6,35,38.19672,15.5542], [92928,"2021-04-13T11:29:36",1017.62,35,38.19672,15.5542], [92929,"2021-04-13T11:39:42",1017.56,35,38.19672,15.5542], [92930,"2021-04-13T11:49:48",1017.6,35,38.19672,15.5542], [92931,"2021-04-13T11:59:54",1017.6,35,38.19672,15.5542], [92932,"2021-04-13T12:10:01",1017.7,35,38.19672,15.5542], [92933,"2021-04-13T12:20:07",1017.77,35,38.19672,15.5542], [92934,"2021-04-13T12:30:13",1017.57,35,38.19672,15.5542], [92935,"2021-04-13T12:40:19",1017.72,35,38.19672,15.5542], [92936,"2021-04-13T12:50:25",1017.74,35,38.19672,15.5542], [92937,"2021-04-13T13:00:31",1017.96,35,38.19672,15.5542], [92938,"2021-04-13T13:10:37",1017.71,35,38.19672,15.5542], [92939,"2021-04-13T13:20:44",1017.68,35,38.19672,15.5542], [92940,"2021-04-13T13:30:51",1017.8,35,38.19672,15.5542], [92941,"2021-04-13T13:40:57",1017.75,35,38.19672,15.5542], [92942,"2021-04-13T13:51:03",1017.55,35,38.19672,15.5542], [92943,"2021-04-13T14:01:12",1017.52,35,38.19672,15.5542], [92944,"2021-04-13T14:11:19",1017.43,35,38.19672,15.5542], [92945,"2021-04-13T14:21:25",1017.5,35,38.19672,15.5542], [92946,"2021-04-13T14:31:31",1017.64,35,38.19672,15.5542], [92947,"2021-04-13T14:41:37",1017.43,35,38.19672,15.5542], [92948,"2021-04-13T14:51:43",1017.36,35,38.19672,15.5542], [92949,"2021-04-13T15:01:49",1017.45,35,38.19672,15.5542], [92950,"2021-04-13T15:11:55",1017.69,35,38.19672,15.5542], [92951,"2021-04-13T15:22:01",1017.6,35,38.19672,15.5542], [92952,"2021-04-13T15:32:07",1017.47,35,38.19672,15.5542], [92953,"2021-04-13T15:42:13",1017.42,35,38.19672,15.5542], [92954,"2021-04-13T15:52:20",1017.29,35,38.19672,15.5542], [92955,"2021-04-13T16:02:26",1017.33,35,38.19672,15.5542], [92956,"2021-04-13T16:12:32",1017.37,35,38.19672,15.5542], [92957,"2021-04-13T16:22:38",1017.49,35,38.19672,15.5542], [92958,"2021-04-13T16:32:44",1017.54,35,38.19672,15.5542], [92959,"2021-04-13T16:42:50",1017.45,35,38.19672,15.5542], [92960,"2021-04-13T16:52:56",1017.5,35,38.19672,15.5542], [92961,"2021-04-13T17:03:02",1017.43,35,38.19672,15.5542], [92962,"2021-04-13T17:13:16",1017.35,35,38.19672,15.5542], [92963,"2021-04-13T17:23:22",1017.29,35,38.19672,15.5542], [92964,"2021-04-13T17:33:29",1017.15,35,38.19672,15.5542], [92965,"2021-04-13T17:43:35",1017.31,35,38.19672,15.5542], [92966,"2021-04-13T17:53:41",1017.35,35,38.19672,15.5542], [92967,"2021-04-13T18:03:47",1017.17,35,38.19672,15.5542], [92968,"2021-04-13T18:13:53",1017.13,35,38.19672,15.5542], [92969,"2021-04-13T18:24:04",1017.12,35,38.19672,15.5542], [92970,"2021-04-13T18:34:11",1017.09,35,38.19672,15.5542], [92971,"2021-04-13T18:44:18",1017.13,35,38.19672,15.5542], [92972,"2021-04-13T18:54:24",1017.12,35,38.19672,15.5542], [92973,"2021-04-13T19:04:30",1017.22,35,38.19672,15.5542], [92974,"2021-04-13T19:14:37",1017.22,35,38.19672,15.5542], [92975,"2021-04-13T19:24:43",1017.29,35,38.19672,15.5542], [92976,"2021-04-13T19:34:49",1017.16,35,38.19672,15.5542], [92977,"2021-04-13T19:44:55",1017.11,35,38.19672,15.5542], [92978,"2021-04-13T19:55:01",1017.09,35,38.19672,15.5542], [92979,"2021-04-13T20:05:11",1017.2,35,38.19672,15.5542], [92980,"2021-04-13T20:15:18",1017.18,35,38.19672,15.5542], [92981,"2021-04-13T20:25:24",1017.27,35,38.19672,15.5542], [92982,"2021-04-13T20:35:31",1017.19,35,38.19672,15.5542], [92983,"2021-04-13T20:45:37",1017.31,35,38.19672,15.5542], [92984,"2021-04-13T20:55:43",1017.36,35,38.19672,15.5542], [92985,"2021-04-13T21:05:49",1017.47,35,38.19672,15.5542], [92986,"2021-04-13T21:15:56",1017.59,35,38.19672,15.5542], [92987,"2021-04-13T21:26:06",1017.71,35,38.19672,15.5542], [92988,"2021-04-13T21:36:13",1017.68,35,38.19672,15.5542], [92989,"2021-04-13T21:46:21",1017.89,35,38.19672,15.5542], [92990,"2021-04-13T21:56:34",1018.09,35,38.19672,15.5542], [92991,"2021-04-13T22:06:49",1018.12,35,38.19672,15.5542], [92992,"2021-04-13T22:16:58",1018.15,35,38.19672,15.5542], [92993,"2021-04-13T22:27:06",1018.08,35,38.19672,15.5542], [92994,"2021-04-13T22:37:15",1018.24,35,38.19672,15.5542], [92995,"2021-04-13T22:47:25",1018.29,35,38.19672,15.5542], [92996,"2021-04-13T22:57:31",1018.41,35,38.19672,15.5542], [92997,"2021-04-13T23:07:38",1018.38,35,38.19672,15.5542], [92998,"2021-04-13T23:17:45",1018.49,35,38.19672,15.5542], [92999,"2021-04-13T23:27:52",1018.56,35,38.19672,15.5542], [93000,"2021-04-13T23:37:59",1018.66,35,38.19672,15.5542], [93001,"2021-04-13T23:48:05",1018.61,35,38.19672,15.5542], [93002,"2021-04-13T23:58:11",1018.5,35,38.19672,15.5542], [93003,"2021-04-14T00:08:18",1018.53,35,38.19672,15.5542], [93004,"2021-04-14T00:18:24",1018.47,35,38.19672,15.5542], [93005,"2021-04-14T00:28:30",1018.44,35,38.19672,15.5542], [93006,"2021-04-14T00:38:36",1018.42,35,38.19672,15.5542], [93007,"2021-04-14T00:48:42",1018.4,35,38.19672,15.5542], [93008,"2021-04-14T00:58:48",1018.42,35,38.19672,15.5542], [93009,"2021-04-14T01:08:54",1018.42,35,38.19672,15.5542], [93010,"2021-04-14T01:19:00",1018.36,35,38.19672,15.5542], [93011,"2021-04-14T01:29:12",1018.28,35,38.19672,15.5542], [93012,"2021-04-14T01:39:18",1018.31,35,38.19672,15.5542], [93013,"2021-04-14T01:49:24",1018.17,35,38.19672,15.5542], [93014,"2021-04-14T01:59:30",1018.22,35,38.19672,15.5542], [93015,"2021-04-14T02:09:36",1018.17,35,38.19672,15.5542], [93016,"2021-04-14T02:19:43",1018.12,35,38.19672,15.5542], [93017,"2021-04-14T02:29:50",1017.87,35,38.19672,15.5542], [93018,"2021-04-14T02:39:56",1017.87,35,38.19672,15.5542], [93019,"2021-04-14T02:50:02",1017.68,35,38.19672,15.5542], [93020,"2021-04-14T03:00:08",1017.68,35,38.19672,15.5542], [93021,"2021-04-14T03:10:14",1017.59,35,38.19672,15.5542], [93022,"2021-04-14T03:20:20",1017.59,35,38.19672,15.5542], [93023,"2021-04-14T03:30:26",1017.51,35,38.19672,15.5542], [93024,"2021-04-14T03:40:32",1017.49,35,38.19672,15.5542], [93025,"2021-04-14T03:50:38",1017.39,35,38.19672,15.5542], [93026,"2021-04-14T04:00:44",1017.33,35,38.19672,15.5542], [93027,"2021-04-14T04:10:50",1017.26,35,38.19672,15.5542], [93028,"2021-04-14T04:20:57",1017.29,35,38.19672,15.5542], [93029,"2021-04-14T04:31:03",1017.26,35,38.19672,15.5542], [93030,"2021-04-14T04:41:14",1017.37,35,38.19672,15.5542], [93031,"2021-04-14T04:51:20",1017.29,35,38.19672,15.5542], [93032,"2021-04-14T05:01:26",1017.4,35,38.19672,15.5542], [93033,"2021-04-14T05:11:32",1017.4,35,38.19672,15.5542], [93034,"2021-04-14T05:21:38",1017.53,35,38.19672,15.5542], [93035,"2021-04-14T05:31:44",1017.53,35,38.19672,15.5542], [93036,"2021-04-14T05:41:50",1017.41,35,38.19672,15.5542], [93037,"2021-04-14T05:51:56",1017.46,35,38.19672,15.5542], [93038,"2021-04-14T06:02:02",1017.3,35,38.19672,15.5542], [93039,"2021-04-14T06:12:09",1017.36,35,38.19672,15.5542], [93040,"2021-04-14T06:22:15",1017.41,35,38.19672,15.5542], [93041,"2021-04-14T06:32:21",1017.42,35,38.19672,15.5542], [93042,"2021-04-14T06:42:27",1017.47,35,38.19672,15.5542], [93043,"2021-04-14T06:52:33",1017.58,35,38.19672,15.5542], [93044,"2021-04-14T07:02:39",1017.54,35,38.19672,15.5542], [93045,"2021-04-14T07:12:49",1017.58,35,38.19672,15.5542], [93046,"2021-04-14T07:22:55",1017.58,35,38.19672,15.5542], [93047,"2021-04-14T07:33:01",1017.77,35,38.19672,15.5542], [93048,"2021-04-14T07:43:12",1017.77,35,38.19672,15.5542], [93049,"2021-04-14T07:53:18",1018.02,35,38.19672,15.5542], [93050,"2021-04-14T08:03:24",1018.02,35,38.19672,15.5542], [93051,"2021-04-14T08:13:30",1018.14,35,38.19672,15.5542], [93052,"2021-04-14T08:23:36",1018.06,35,38.19672,15.5542], [93053,"2021-04-14T08:33:42",1018.02,35,38.19672,15.5542], [93054,"2021-04-14T08:43:49",1017.91,35,38.19672,15.5542], [93055,"2021-04-14T08:53:55",1018.11,35,38.19672,15.5542], [93056,"2021-04-14T09:04:01",1018.11,35,38.19672,15.5542], [93057,"2021-04-14T09:14:07",1018.2,35,38.19672,15.5542], [93058,"2021-04-14T09:24:18",1018.36,35,38.19672,15.5542], [93059,"2021-04-14T09:34:25",1018.2,35,38.19672,15.5542], [93060,"2021-04-14T09:44:32",1018.2,35,38.19672,15.5542], [93061,"2021-04-14T09:54:38",1018.08,35,38.19672,15.5542], [93062,"2021-04-14T10:04:44",1018.08,35,38.19672,15.5542], [93063,"2021-04-14T10:14:50",1018.24,35,38.19672,15.5542], [93064,"2021-04-14T10:24:56",1018.06,35,38.19672,15.5542], [93065,"2021-04-14T10:35:02",1018.17,35,38.19672,15.5542], [93066,"2021-04-14T10:45:11",1018.23,35,38.19672,15.5542], [93067,"2021-04-14T10:55:17",1018.26,35,38.19672,15.5542], [93068,"2021-04-14T11:05:23",1018.35,35,38.19672,15.5542], [93069,"2021-04-14T11:15:30",1018.26,35,38.19672,15.5542], [93070,"2021-04-14T11:25:36",1018.33,35,38.19672,15.5542], [93071,"2021-04-14T11:35:42",1018.26,35,38.19672,15.5542], [93072,"2021-04-14T11:45:48",1018.3,35,38.19672,15.5542], [93073,"2021-04-14T11:55:54",1018.31,35,38.19672,15.5542], [93074,"2021-04-14T12:06:00",1018.36,35,38.19672,15.5542], [93075,"2021-04-14T12:16:06",1018.27,35,38.19672,15.5542], [93076,"2021-04-14T12:26:12",1018.2,35,38.19672,15.5542], [93077,"2021-04-14T12:36:18",1018.07,35,38.19672,15.5542], [93078,"2021-04-14T12:46:24",1018.02,35,38.19672,15.5542], [93079,"2021-04-14T12:56:30",1018.07,35,38.19672,15.5542], [93080,"2021-04-14T13:06:36",1018.15,35,38.19672,15.5542], [93081,"2021-04-14T13:16:42",1018.08,35,38.19672,15.5542], [93082,"2021-04-14T13:26:48",1018.18,35,38.19672,15.5542], [93083,"2021-04-14T13:36:54",1018.08,35,38.19672,15.5542], [93084,"2021-04-14T13:47:00",1018.05,35,38.19672,15.5542], [93085,"2021-04-14T13:57:15",1017.92,35,38.19672,15.5542], [93086,"2021-04-14T14:07:21",1017.8,35,38.19672,15.5542], [93087,"2021-04-14T14:17:27",1017.65,35,38.19672,15.5542], [93088,"2021-04-14T14:27:33",1017.51,35,38.19672,15.5542], [93089,"2021-04-14T14:37:39",1017.48,35,38.19672,15.5542], [93090,"2021-04-14T14:47:45",1017.33,35,38.19672,15.5542], [93091,"2021-04-14T14:57:51",1017.19,35,38.19672,15.5542], [93092,"2021-04-14T15:07:57",1017.17,35,38.19672,15.5542], [93093,"2021-04-14T15:18:03",1017.18,35,38.19672,15.5542], [93094,"2021-04-14T15:28:09",1017.14,35,38.19672,15.5542], [93095,"2021-04-14T15:38:15",1017.13,35,38.19672,15.5542], [93096,"2021-04-14T15:48:22",1017.15,35,38.19672,15.5542], [93097,"2021-04-14T15:58:28",1017.14,35,38.19672,15.5542], [93098,"2021-04-14T16:08:34",1017.14,35,38.19672,15.5542], [93099,"2021-04-14T16:18:40",1017.05,35,38.19672,15.5542], [93100,"2021-04-14T16:28:46",1016.89,35,38.19672,15.5542], [93101,"2021-04-14T16:38:53",1017.05,35,38.19672,15.5542], [93102,"2021-04-14T16:48:59",1016.96,35,38.19672,15.5542], [93103,"2021-04-14T16:59:07",1017.05,35,38.19672,15.5542], [93104,"2021-04-14T17:09:16",1017.09,35,38.19672,15.5542], [93105,"2021-04-14T17:19:22",1017.08,35,38.19672,15.5542], [93106,"2021-04-14T17:29:28",1017.16,35,38.19672,15.5542], [93107,"2021-04-14T17:39:35",1017.08,35,38.19672,15.5542], [93108,"2021-04-14T17:49:41",1017.11,35,38.19672,15.5542], [93109,"2021-04-14T17:59:47",1017.23,35,38.19672,15.5542], [93110,"2021-04-14T18:09:53",1017.32,35,38.19672,15.5542], [93111,"2021-04-14T18:20:00",1017.27,35,38.19672,15.5542], [93112,"2021-04-14T18:30:07",1017.17,35,38.19672,15.5542], [93113,"2021-04-14T18:40:13",1017.21,35,38.19672,15.5542], [93114,"2021-04-14T18:50:19",1017.29,35,38.19672,15.5542], [93115,"2021-04-14T19:00:25",1017.26,35,38.19672,15.5542], [93116,"2021-04-14T19:10:31",1017.16,35,38.19672,15.5542], [93117,"2021-04-14T19:20:37",1017.16,35,38.19672,15.5542], [93118,"2021-04-14T19:30:43",1017.11,35,38.19672,15.5542], [93119,"2021-04-14T19:40:50",1017.21,35,38.19672,15.5542], [93120,"2021-04-14T19:50:56",1017.31,35,38.19672,15.5542], [93121,"2021-04-14T20:01:02",1017.41,35,38.19672,15.5542], [93122,"2021-04-14T20:11:15",1017.56,35,38.19672,15.5542], [93123,"2021-04-14T20:21:21",1017.65,35,38.19672,15.5542], [93124,"2021-04-14T20:31:27",1017.84,35,38.19672,15.5542], [93125,"2021-04-14T20:41:33",1017.92,35,38.19672,15.5542], [93126,"2021-04-14T20:51:40",1018.07,35,38.19672,15.5542], [93127,"2021-04-14T21:01:46",1018.14,35,38.19672,15.5542], [93128,"2021-04-14T21:11:52",1018.16,35,38.19672,15.5542], [93129,"2021-04-14T21:22:02",1018.12,35,38.19672,15.5542], [93130,"2021-04-14T21:32:09",1018.15,35,38.19672,15.5542], [93131,"2021-04-14T21:42:19",1018.3,35,38.19672,15.5542], [93132,"2021-04-14T21:52:25",1018.32,35,38.19672,15.5542], [93133,"2021-04-14T22:02:31",1018.28,35,38.19672,15.5542], [93134,"2021-04-14T22:12:38",1018.33,35,38.19672,15.5542], [93135,"2021-04-14T22:22:44",1018.37,35,38.19672,15.5542], [93136,"2021-04-14T22:32:52",1018.42,35,38.19672,15.5542], [93137,"2021-04-14T22:43:00",1018.42,35,38.19672,15.5542], [93138,"2021-04-14T22:53:13",1018.35,35,38.19672,15.5542], [93139,"2021-04-14T23:03:21",1018.36,35,38.19672,15.5542], [93140,"2021-04-14T23:13:29",1018.38,35,38.19672,15.5542], [93141,"2021-04-14T23:23:36",1018.4,35,38.19672,15.5542], [93142,"2021-04-14T23:33:43",1018.35,35,38.19672,15.5542], [93143,"2021-04-14T23:43:49",1018.29,35,38.19672,15.5542], [93144,"2021-04-14T23:53:54",1018.28,35,38.19672,15.5542], [93145,"2021-04-15T00:04:00",1018.25,35,38.19672,15.5542], [93146,"2021-04-15T00:14:07",1018.14,35,38.19672,15.5542], [93147,"2021-04-15T00:24:13",1018.16,35,38.19672,15.5542], [93148,"2021-04-15T00:34:19",1018.19,35,38.19672,15.5542], [93149,"2021-04-15T00:44:25",1018.16,35,38.19672,15.5542], [93150,"2021-04-15T00:54:31",1018.2,35,38.19672,15.5542], [93151,"2021-04-15T01:04:37",1018.2,35,38.19672,15.5542], [93152,"2021-04-15T01:14:43",1018.15,35,38.19672,15.5542], [93153,"2021-04-15T01:24:49",1018.02,35,38.19672,15.5542], [93154,"2021-04-15T01:34:55",1018.02,35,38.19672,15.5542], [93155,"2021-04-15T01:45:01",1018.06,35,38.19672,15.5542], [93156,"2021-04-15T01:55:11",1018.0,35,38.19672,15.5542], [93157,"2021-04-15T02:05:18",1017.81,35,38.19672,15.5542], [93158,"2021-04-15T02:15:24",1017.73,35,38.19672,15.5542], [93159,"2021-04-15T02:25:30",1017.68,35,38.19672,15.5542], [93160,"2021-04-15T02:35:36",1017.65,35,38.19672,15.5542], [93161,"2021-04-15T02:45:42",1017.49,35,38.19672,15.5542], [93162,"2021-04-15T02:55:48",1017.47,35,38.19672,15.5542], [93163,"2021-04-15T03:05:54",1017.5,35,38.19672,15.5542], [93164,"2021-04-15T03:16:00",1017.46,35,38.19672,15.5542], [93165,"2021-04-15T03:26:07",1017.52,35,38.19672,15.5542], [93166,"2021-04-15T03:36:13",1017.47,35,38.19672,15.5542], [93167,"2021-04-15T03:46:18",1017.38,35,38.19672,15.5542], [93168,"2021-04-15T03:56:24",1017.53,35,38.19672,15.5542], [93169,"2021-04-15T04:06:30",1017.45,35,38.19672,15.5542], [93170,"2021-04-15T04:16:36",1017.42,35,38.19672,15.5542], [93171,"2021-04-15T04:26:42",1017.32,35,38.19672,15.5542], [93172,"2021-04-15T04:36:49",1017.28,35,38.19672,15.5542], [93173,"2021-04-15T04:46:55",1017.42,35,38.19672,15.5542], [93174,"2021-04-15T04:57:01",1017.23,35,38.19672,15.5542], [93175,"2021-04-15T05:07:10",1017.37,35,38.19672,15.5542], [93176,"2021-04-15T05:17:16",1017.26,35,38.19672,15.5542], [93177,"2021-04-15T05:27:22",1017.31,35,38.19672,15.5542], [93178,"2021-04-15T05:37:28",1017.13,35,38.19672,15.5542], [93179,"2021-04-15T05:47:34",1017.29,35,38.19672,15.5542], [93180,"2021-04-15T05:57:40",1017.19,35,38.19672,15.5542], [93181,"2021-04-15T06:07:46",1017.29,35,38.19672,15.5542], [93182,"2021-04-15T06:17:52",1017.22,35,38.19672,15.5542], [93183,"2021-04-15T06:27:58",1017.35,35,38.19672,15.5542], [93184,"2021-04-15T06:38:05",1017.41,35,38.19672,15.5542], [93185,"2021-04-15T06:48:12",1017.38,35,38.19672,15.5542], [93186,"2021-04-15T06:58:18",1017.6,35,38.19672,15.5542], [93187,"2021-04-15T07:08:25",1017.63,35,38.19672,15.5542], [93188,"2021-04-15T07:18:31",1017.66,35,38.19672,15.5542], [93189,"2021-04-15T07:28:37",1017.66,35,38.19672,15.5542], [93190,"2021-04-15T07:38:43",1017.49,35,38.19672,15.5542], [93191,"2021-04-15T07:48:49",1017.46,35,38.19672,15.5542], [93192,"2021-04-15T07:58:55",1017.46,35,38.19672,15.5542], [93193,"2021-04-15T08:09:01",1017.5,35,38.19672,15.5542], [93194,"2021-04-15T08:19:12",1017.45,35,38.19672,15.5542], [93195,"2021-04-15T08:29:23",1017.51,35,38.19672,15.5542], [93196,"2021-04-15T08:39:29",1017.5,35,38.19672,15.5542], [93197,"2021-04-15T08:49:36",1017.41,35,38.19672,15.5542], [93198,"2021-04-15T08:59:42",1017.56,35,38.19672,15.5542], [93199,"2021-04-15T09:09:48",1017.46,35,38.19672,15.5542], [93200,"2021-04-15T09:19:54",1017.52,35,38.19672,15.5542], [93201,"2021-04-15T09:30:00",1017.64,35,38.19672,15.5542], [93202,"2021-04-15T09:40:06",1017.74,35,38.19672,15.5542], [93203,"2021-04-15T09:50:13",1017.8,35,38.19672,15.5542], [93204,"2021-04-15T10:00:20",1017.81,35,38.19672,15.5542], [93205,"2021-04-15T10:10:26",1017.82,35,38.19672,15.5542], [93206,"2021-04-15T10:20:32",1018.01,35,38.19672,15.5542], [93207,"2021-04-15T10:30:39",1018.05,35,38.19672,15.5542], [93208,"2021-04-15T10:40:45",1018.01,35,38.19672,15.5542], [93209,"2021-04-15T10:50:51",1018.17,35,38.19672,15.5542], [93210,"2021-04-15T11:00:58",1018.19,35,38.19672,15.5542], [93211,"2021-04-15T11:11:10",1018.12,35,38.19672,15.5542], [93212,"2021-04-15T11:21:16",1018.12,35,38.19672,15.5542], [93213,"2021-04-15T11:31:22",1018.15,35,38.19672,15.5542], [93214,"2021-04-15T11:41:28",1018.3,35,38.19672,15.5542], [93215,"2021-04-15T11:51:34",1018.19,35,38.19672,15.5542], [93216,"2021-04-15T12:01:41",1018.22,35,38.19672,15.5542], [93217,"2021-04-15T12:11:47",1018.23,35,38.19672,15.5542], [93218,"2021-04-15T12:21:53",1018.05,35,38.19672,15.5542], [93219,"2021-04-15T12:31:59",1018.11,35,38.19672,15.5542], [93220,"2021-04-15T12:42:05",1018.18,35,38.19672,15.5542], [93221,"2021-04-15T12:52:13",1018.01,35,38.19672,15.5542], [93222,"2021-04-15T13:02:19",1018.05,35,38.19672,15.5542], [93223,"2021-04-15T13:12:25",1017.99,35,38.19672,15.5542], [93224,"2021-04-15T13:22:31",1017.84,35,38.19672,15.5542], [93225,"2021-04-15T13:32:37",1017.84,35,38.19672,15.5542], [93226,"2021-04-15T13:42:43",1017.86,35,38.19672,15.5542], [93227,"2021-04-15T13:52:49",1017.88,35,38.19672,15.5542], [93228,"2021-04-15T14:02:55",1017.82,35,38.19672,15.5542], [93229,"2021-04-15T14:13:01",1017.77,35,38.19672,15.5542], [93230,"2021-04-15T14:23:13",1017.68,35,38.19672,15.5542], [93231,"2021-04-15T14:33:19",1017.71,35,38.19672,15.5542], [93232,"2021-04-15T14:43:25",1017.83,35,38.19672,15.5542], [93233,"2021-04-15T14:53:31",1017.85,35,38.19672,15.5542], [93234,"2021-04-15T15:03:37",1017.85,35,38.19672,15.5542], [93235,"2021-04-15T15:13:43",1017.79,35,38.19672,15.5542], [93236,"2021-04-15T15:23:49",1017.88,35,38.19672,15.5542], [93237,"2021-04-15T15:33:55",1017.87,35,38.19672,15.5542], [93238,"2021-04-15T15:44:01",1017.78,35,38.19672,15.5542], [93239,"2021-04-15T15:54:07",1017.66,35,38.19672,15.5542], [93240,"2021-04-15T16:04:16",1017.61,35,38.19672,15.5542], [93241,"2021-04-15T16:14:22",1017.59,35,38.19672,15.5542], [93242,"2021-04-15T16:24:28",1017.67,35,38.19672,15.5542], [93243,"2021-04-15T16:34:35",1017.61,35,38.19672,15.5542], [93244,"2021-04-15T16:44:41",1017.64,35,38.19672,15.5542], [93245,"2021-04-15T16:54:47",1017.59,35,38.19672,15.5542], [93246,"2021-04-15T17:04:53",1017.38,35,38.19672,15.5542], [93247,"2021-04-15T17:14:59",1017.24,35,38.19672,15.5542], [93248,"2021-04-15T17:25:06",1017.31,35,38.19672,15.5542], [93249,"2021-04-15T17:35:14",1017.21,35,38.19672,15.5542], [93250,"2021-04-15T17:45:20",1017.17,35,38.19672,15.5542], [93251,"2021-04-15T17:55:31",1017.25,35,38.19672,15.5542], [93252,"2021-04-15T18:05:37",1017.11,35,38.19672,15.5542], [93253,"2021-04-15T18:15:43",1016.94,35,38.19672,15.5542], [93254,"2021-04-15T18:25:49",1017.0,35,38.19672,15.5542], [93255,"2021-04-15T18:35:55",1016.92,35,38.19672,15.5542], [93256,"2021-04-15T18:46:01",1016.94,35,38.19672,15.5542], [93257,"2021-04-15T18:56:09",1016.72,35,38.19672,15.5542], [93258,"2021-04-15T19:06:15",1016.62,35,38.19672,15.5542], [93259,"2021-04-15T19:16:21",1016.64,35,38.19672,15.5542], [93260,"2021-04-15T19:26:27",1016.46,35,38.19672,15.5542], [93261,"2021-04-15T19:36:33",1016.24,35,38.19672,15.5542], [93262,"2021-04-15T19:46:39",1016.37,35,38.19672,15.5542], [93263,"2021-04-15T19:56:45",1016.41,35,38.19672,15.5542], [93264,"2021-04-15T20:06:56",1016.41,35,38.19672,15.5542], [93265,"2021-04-15T20:17:02",1016.51,35,38.19672,15.5542], [93266,"2021-04-15T20:27:14",1016.55,35,38.19672,15.5542], [93267,"2021-04-15T20:37:20",1016.55,35,38.19672,15.5542], [93268,"2021-04-15T20:47:27",1016.47,35,38.19672,15.5542], [93269,"2021-04-15T20:57:34",1016.45,35,38.19672,15.5542], [93270,"2021-04-15T21:07:40",1016.5,35,38.19672,15.5542], [93271,"2021-04-15T21:17:46",1016.51,35,38.19672,15.5542], [93272,"2021-04-15T21:27:52",1016.44,35,38.19672,15.5542], [93273,"2021-04-15T21:38:00",1016.43,35,38.19672,15.5542], [93274,"2021-04-15T21:48:05",1016.38,35,38.19672,15.5542], [93275,"2021-04-15T21:58:13",1016.42,35,38.19672,15.5542], [93276,"2021-04-15T22:08:22",1016.4,35,38.19672,15.5542], [93277,"2021-04-15T22:18:29",1016.34,35,38.19672,15.5542], [93278,"2021-04-15T22:28:37",1016.24,35,38.19672,15.5542], [93279,"2021-04-15T22:38:44",1016.23,35,38.19672,15.5542], [93280,"2021-04-15T22:48:50",1016.35,35,38.19672,15.5542], [93281,"2021-04-15T22:58:57",1016.23,35,38.19672,15.5542], [93282,"2021-04-15T23:09:07",1016.22,35,38.19672,15.5542], [93283,"2021-04-15T23:19:16",1016.18,35,38.19672,15.5542], [93284,"2021-04-15T23:29:24",1016.32,35,38.19672,15.5542], [93285,"2021-04-15T23:39:30",1016.25,35,38.19672,15.5542], [93286,"2021-04-15T23:49:36",1016.41,35,38.19672,15.5542], [93287,"2021-04-15T23:59:42",1016.62,35,38.19672,15.5542], [93288,"2021-04-16T00:09:48",1016.55,35,38.19672,15.5542], [93289,"2021-04-16T00:19:55",1016.45,35,38.19672,15.5542], [93290,"2021-04-16T00:30:01",1016.24,35,38.19672,15.5542], [93291,"2021-04-16T00:40:08",1016.05,35,38.19672,15.5542], [93292,"2021-04-16T00:50:14",1016.02,35,38.19672,15.5542], [93293,"2021-04-16T01:00:20",1016.04,35,38.19672,15.5542], [93294,"2021-04-16T01:10:26",1016.03,35,38.19672,15.5542], [93295,"2021-04-16T01:20:32",1015.84,35,38.19672,15.5542], [93296,"2021-04-16T01:30:38",1015.62,35,38.19672,15.5542], [93297,"2021-04-16T01:40:44",1015.36,35,38.19672,15.5542], [93298,"2021-04-16T01:50:50",1015.31,35,38.19672,15.5542], [93299,"2021-04-16T02:00:56",1015.02,35,38.19672,15.5542], [93300,"2021-04-16T02:11:03",1014.54,35,38.19672,15.5542], [93301,"2021-04-16T02:21:12",1014.38,35,38.19672,15.5542], [93302,"2021-04-16T02:31:18",1014.26,35,38.19672,15.5542], [93303,"2021-04-16T02:41:24",1013.99,35,38.19672,15.5542], [93304,"2021-04-16T02:51:30",1013.97,35,38.19672,15.5542], [93305,"2021-04-16T03:01:36",1013.88,35,38.19672,15.5542], [93306,"2021-04-16T03:11:42",1013.9,35,38.19672,15.5542], [93307,"2021-04-16T03:21:49",1013.96,35,38.19672,15.5542], [93308,"2021-04-16T03:31:54",1013.92,35,38.19672,15.5542], [93309,"2021-04-16T03:42:01",1013.94,35,38.19672,15.5542], [93310,"2021-04-16T03:52:07",1013.77,35,38.19672,15.5542], [93311,"2021-04-16T04:02:13",1013.69,35,38.19672,15.5542], [93312,"2021-04-16T04:12:19",1013.51,35,38.19672,15.5542], [93313,"2021-04-16T04:22:24",1013.37,35,38.19672,15.5542], [93314,"2021-04-16T04:32:30",1013.39,35,38.19672,15.5542], [93315,"2021-04-16T04:42:36",1013.29,35,38.19672,15.5542], [93316,"2021-04-16T04:52:42",1013.3,35,38.19672,15.5542], [93317,"2021-04-16T05:02:48",1013.45,35,38.19672,15.5542], [93318,"2021-04-16T05:12:54",1013.37,35,38.19672,15.5542], [93319,"2021-04-16T05:23:00",1013.35,35,38.19672,15.5542], [93320,"2021-04-16T05:33:13",1013.08,35,38.19672,15.5542], [93321,"2021-04-16T05:43:19",1012.95,35,38.19672,15.5542], [93322,"2021-04-16T05:53:25",1013.26,35,38.19672,15.5542], [93323,"2021-04-16T06:03:31",1012.74,35,38.19672,15.5542], [93324,"2021-04-16T06:13:37",1012.91,35,38.19672,15.5542], [93325,"2021-04-16T06:23:43",1012.76,35,38.19672,15.5542], [93326,"2021-04-16T06:33:49",1012.53,35,38.19672,15.5542], [93327,"2021-04-16T06:43:55",1012.55,35,38.19672,15.5542], [93328,"2021-04-16T06:54:01",1012.49,35,38.19672,15.5542], [93329,"2021-04-16T07:04:07",1012.45,35,38.19672,15.5542], [93330,"2021-04-16T07:14:13",1012.26,35,38.19672,15.5542], [93331,"2021-04-16T07:24:21",1012.06,35,38.19672,15.5542], [93332,"2021-04-16T07:34:27",1012.05,35,38.19672,15.5542], [93333,"2021-04-16T07:44:33",1011.99,35,38.19672,15.5542], [93334,"2021-04-16T07:54:39",1011.94,35,38.19672,15.5542], [93335,"2021-04-16T08:04:45",1011.82,35,38.19672,15.5542], [93336,"2021-04-16T08:14:51",1011.68,35,38.19672,15.5542], [93337,"2021-04-16T08:24:57",1011.66,35,38.19672,15.5542], [93338,"2021-04-16T08:35:03",1011.63,35,38.19672,15.5542], [93339,"2021-04-16T08:45:13",1011.59,35,38.19672,15.5542], [93340,"2021-04-16T08:55:19",1011.54,35,38.19672,15.5542], [93341,"2021-04-16T09:05:25",1011.53,35,38.19672,15.5542], [93342,"2021-04-16T09:15:31",1011.5,35,38.19672,15.5542], [93343,"2021-04-16T09:25:37",1011.34,35,38.19672,15.5542], [93344,"2021-04-16T09:35:43",1011.33,35,38.19672,15.5542], [93345,"2021-04-16T09:45:49",1011.22,35,38.19672,15.5542], [93346,"2021-04-16T09:55:55",1011.32,35,38.19672,15.5542], [93347,"2021-04-16T10:06:01",1011.28,35,38.19672,15.5542], [93348,"2021-04-16T10:16:07",1011.32,35,38.19672,15.5542], [93349,"2021-04-16T10:26:13",1011.26,35,38.19672,15.5542], [93350,"2021-04-16T10:36:19",1011.34,35,38.19672,15.5542], [93351,"2021-04-16T10:46:26",1011.35,35,38.19672,15.5542], [93352,"2021-04-16T10:56:32",1011.36,35,38.19672,15.5542], [93353,"2021-04-16T11:06:39",1011.15,35,38.19672,15.5542], [93354,"2021-04-16T11:16:45",1011.2,35,38.19672,15.5542], [93355,"2021-04-16T11:26:51",1011.19,35,38.19672,15.5542], [93356,"2021-04-16T11:36:57",1011.14,35,38.19672,15.5542], [93357,"2021-04-16T11:47:03",1010.97,35,38.19672,15.5542], [93358,"2021-04-16T11:57:12",1010.77,35,38.19672,15.5542], [93359,"2021-04-16T12:07:18",1010.76,35,38.19672,15.5542], [93360,"2021-04-16T12:17:24",1010.45,35,38.19672,15.5542], [93361,"2021-04-16T12:27:30",1010.26,35,38.19672,15.5542], [93362,"2021-04-16T12:37:36",1010.07,35,38.19672,15.5542], [93363,"2021-04-16T12:47:42",1009.93,35,38.19672,15.5542], [93364,"2021-04-16T12:57:48",1009.7,35,38.19672,15.5542], [93365,"2021-04-16T13:07:54",1009.54,35,38.19672,15.5542], [93366,"2021-04-16T13:18:00",1009.54,35,38.19672,15.5542], [93367,"2021-04-16T13:28:06",1009.4,35,38.19672,15.5542], [93368,"2021-04-16T13:38:12",1009.11,35,38.19672,15.5542], [93369,"2021-04-16T13:48:18",1009.1,35,38.19672,15.5542], [93370,"2021-04-16T13:58:24",1009.03,35,38.19672,15.5542], [93371,"2021-04-16T14:08:31",1009.04,35,38.19672,15.5542], [93372,"2021-04-16T14:18:37",1008.9,35,38.19672,15.5542], [93373,"2021-04-16T14:28:43",1008.82,35,38.19672,15.5542], [93374,"2021-04-16T14:38:49",1008.77,35,38.19672,15.5542], [93375,"2021-04-16T14:48:55",1008.57,35,38.19672,15.5542], [93376,"2021-04-16T14:59:01",1008.56,35,38.19672,15.5542], [93377,"2021-04-16T15:09:11",1008.37,35,38.19672,15.5542], [93378,"2021-04-16T15:19:18",1008.3,35,38.19672,15.5542], [93379,"2021-04-16T15:29:24",1008.16,35,38.19672,15.5542], [93380,"2021-04-16T15:39:30",1007.92,35,38.19672,15.5542], [93381,"2021-04-16T15:49:36",1007.88,35,38.19672,15.5542], [93382,"2021-04-16T15:59:42",1007.78,35,38.19672,15.5542], [93383,"2021-04-16T16:09:48",1007.73,35,38.19672,15.5542], [93384,"2021-04-16T16:19:54",1007.52,35,38.19672,15.5542], [93385,"2021-04-16T16:30:00",1007.36,35,38.19672,15.5542], [93386,"2021-04-16T16:40:06",1007.39,35,38.19672,15.5542], [93387,"2021-04-16T16:50:12",1007.27,35,38.19672,15.5542], [93388,"2021-04-16T17:00:18",1007.21,35,38.19672,15.5542], [93389,"2021-04-16T17:10:24",1007.22,35,38.19672,15.5542], [93390,"2021-04-16T17:20:31",1007.26,35,38.19672,15.5542], [93391,"2021-04-16T17:30:37",1007.28,35,38.19672,15.5542], [93392,"2021-04-16T17:40:43",1007.31,35,38.19672,15.5542], [93393,"2021-04-16T17:50:49",1007.4,35,38.19672,15.5542], [93394,"2021-04-16T18:00:55",1007.45,35,38.19672,15.5542], [93395,"2021-04-16T18:11:04",1007.51,35,38.19672,15.5542], [93396,"2021-04-16T18:21:18",1007.42,35,38.19672,15.5542], [93397,"2021-04-16T18:31:24",1007.42,35,38.19672,15.5542], [93398,"2021-04-16T18:41:31",1007.42,35,38.19672,15.5542], [93399,"2021-04-16T18:51:37",1007.51,35,38.19672,15.5542], [93400,"2021-04-16T19:01:43",1007.47,35,38.19672,15.5542], [93401,"2021-04-16T19:11:50",1007.58,35,38.19672,15.5542], [93402,"2021-04-16T19:21:56",1007.56,35,38.19672,15.5542], [93403,"2021-04-16T19:32:02",1007.54,35,38.19672,15.5542], [93404,"2021-04-16T19:42:09",1007.48,35,38.19672,15.5542], [93405,"2021-04-16T19:52:15",1007.42,35,38.19672,15.5542], [93406,"2021-04-16T20:02:22",1007.47,35,38.19672,15.5542], [93407,"2021-04-16T20:12:29",1007.58,35,38.19672,15.5542], [93408,"2021-04-16T20:22:35",1007.54,35,38.19672,15.5542], [93409,"2021-04-16T20:32:42",1007.63,35,38.19672,15.5542], [93410,"2021-04-16T20:42:48",1007.8,35,38.19672,15.5542], [93411,"2021-04-16T20:52:54",1007.87,35,38.19672,15.5542], [93412,"2021-04-16T21:03:00",1007.97,35,38.19672,15.5542], [93413,"2021-04-16T21:13:11",1008.12,35,38.19672,15.5542], [93414,"2021-04-16T21:23:18",1008.2,35,38.19672,15.5542], [93415,"2021-04-16T21:33:25",1008.3,35,38.19672,15.5542], [93416,"2021-04-16T21:43:36",1008.31,35,38.19672,15.5542], [93417,"2021-04-16T21:53:46",1008.29,35,38.19672,15.5542], [93418,"2021-04-16T22:03:54",1008.29,35,38.19672,15.5542], [93419,"2021-04-16T22:14:04",1008.34,35,38.19672,15.5542], [93420,"2021-04-16T22:24:11",1008.43,35,38.19672,15.5542], [93421,"2021-04-16T22:34:20",1008.39,35,38.19672,15.5542], [93422,"2021-04-16T22:44:29",1008.52,35,38.19672,15.5542], [93423,"2021-04-16T22:54:41",1008.5,35,38.19672,15.5542], [93424,"2021-04-16T23:04:52",1008.51,35,38.19672,15.5542], [93425,"2021-04-16T23:14:58",1008.53,35,38.19672,15.5542], [93426,"2021-04-16T23:25:11",1008.4,35,38.19672,15.5542], [93427,"2021-04-16T23:35:18",1008.42,35,38.19672,15.5542], [93428,"2021-04-16T23:45:24",1008.41,35,38.19672,15.5542], [93429,"2021-04-16T23:55:31",1008.34,35,38.19672,15.5542], [93430,"2021-04-17T00:05:37",1008.28,35,38.19672,15.5542], [93431,"2021-04-17T00:15:43",1008.12,35,38.19672,15.5542], [93432,"2021-04-17T00:25:50",1008.17,35,38.19672,15.5542], [93433,"2021-04-17T00:35:56",1007.97,35,38.19672,15.5542], [93434,"2021-04-17T00:46:02",1007.97,35,38.19672,15.5542], [93435,"2021-04-17T00:56:08",1007.92,35,38.19672,15.5542], [93436,"2021-04-17T01:06:14",1007.81,35,38.19672,15.5542], [93437,"2021-04-17T01:16:20",1007.62,35,38.19672,15.5542], [93438,"2021-04-17T01:26:26",1007.42,35,38.19672,15.5542], [93439,"2021-04-17T01:36:32",1007.39,35,38.19672,15.5542], [93440,"2021-04-17T01:46:38",1007.2,35,38.19672,15.5542], [93441,"2021-04-17T01:56:44",1007.24,35,38.19672,15.5542], [93442,"2021-04-17T02:06:50",1007.12,35,38.19672,15.5542], [93443,"2021-04-17T02:16:56",1007.08,35,38.19672,15.5542], [93444,"2021-04-17T02:27:02",1006.99,35,38.19672,15.5542], [93445,"2021-04-17T02:37:11",1007.03,35,38.19672,15.5542], [93446,"2021-04-17T02:47:17",1007.01,35,38.19672,15.5542], [93447,"2021-04-17T02:57:24",1006.99,35,38.19672,15.5542], [93448,"2021-04-17T03:07:30",1006.8,35,38.19672,15.5542], [93449,"2021-04-17T03:17:36",1006.59,35,38.19672,15.5542], [93450,"2021-04-17T03:27:42",1006.5,35,38.19672,15.5542], [93451,"2021-04-17T03:37:48",1006.45,35,38.19672,15.5542], [93452,"2021-04-17T03:47:54",1006.32,35,38.19672,15.5542], [93453,"2021-04-17T03:58:00",1006.29,35,38.19672,15.5542], [93454,"2021-04-17T04:08:06",1006.22,35,38.19672,15.5542], [93455,"2021-04-17T04:18:12",1006.29,35,38.19672,15.5542], [93456,"2021-04-17T04:28:19",1006.25,35,38.19672,15.5542], [93457,"2021-04-17T04:38:25",1006.18,35,38.19672,15.5542], [93458,"2021-04-17T04:48:31",1006.07,35,38.19672,15.5542], [93459,"2021-04-17T04:58:37",1006.08,35,38.19672,15.5542], [93460,"2021-04-17T05:08:44",1006.14,35,38.19672,15.5542], [93461,"2021-04-17T05:18:50",1006.09,35,38.19672,15.5542], [93462,"2021-04-17T05:28:56",1006.04,35,38.19672,15.5542], [93463,"2021-04-17T05:39:02",1006.01,35,38.19672,15.5542], [93464,"2021-04-17T05:49:19",1005.97,35,38.19672,15.5542], [93465,"2021-04-17T05:59:25",1005.91,35,38.19672,15.5542], [93466,"2021-04-17T06:09:31",1005.96,35,38.19672,15.5542], [93467,"2021-04-17T06:19:37",1006.02,35,38.19672,15.5542], [93468,"2021-04-17T06:29:43",1006.16,35,38.19672,15.5542], [93469,"2021-04-17T06:39:49",1006.25,35,38.19672,15.5542], [93470,"2021-04-17T06:49:56",1006.32,35,38.19672,15.5542], [93471,"2021-04-17T07:00:02",1006.4,35,38.19672,15.5542], [93472,"2021-04-17T07:10:08",1006.54,35,38.19672,15.5542], [93473,"2021-04-17T07:20:14",1006.7,35,38.19672,15.5542], [93474,"2021-04-17T07:30:20",1006.86,35,38.19672,15.5542], [93475,"2021-04-17T07:40:26",1006.95,35,38.19672,15.5542], [93476,"2021-04-17T07:50:32",1007.0,35,38.19672,15.5542], [93477,"2021-04-17T08:00:38",1007.06,35,38.19672,15.5542], [93478,"2021-04-17T08:10:44",1007.06,35,38.19672,15.5542], [93479,"2021-04-17T08:20:50",1007.11,35,38.19672,15.5542], [93480,"2021-04-17T08:30:56",1007.13,35,38.19672,15.5542], [93481,"2021-04-17T08:41:02",1007.21,35,38.19672,15.5542], [93482,"2021-04-17T08:51:16",1007.27,35,38.19672,15.5542], [93483,"2021-04-17T09:01:22",1007.32,35,38.19672,15.5542], [93484,"2021-04-17T09:11:28",1007.42,35,38.19672,15.5542], [93485,"2021-04-17T09:21:35",1007.47,35,38.19672,15.5542], [93486,"2021-04-17T09:31:42",1007.54,35,38.19672,15.5542], [93487,"2021-04-17T09:41:48",1007.61,35,38.19672,15.5542], [93488,"2021-04-17T09:51:54",1007.65,35,38.19672,15.5542], [93489,"2021-04-17T10:02:00",1007.73,35,38.19672,15.5542], [93490,"2021-04-17T10:12:07",1007.71,35,38.19672,15.5542], [93491,"2021-04-17T10:22:13",1007.72,35,38.19672,15.5542], [93492,"2021-04-17T10:32:19",1007.87,35,38.19672,15.5542], [93493,"2021-04-17T10:42:25",1007.77,35,38.19672,15.5542], [93494,"2021-04-17T10:52:31",1007.77,35,38.19672,15.5542], [93495,"2021-04-17T11:02:37",1007.82,35,38.19672,15.5542], [93496,"2021-04-17T11:12:43",1007.88,35,38.19672,15.5542], [93497,"2021-04-17T11:22:50",1007.93,35,38.19672,15.5542], [93498,"2021-04-17T11:32:56",1008.0,35,38.19672,15.5542], [93499,"2021-04-17T11:43:03",1008.22,35,38.19672,15.5542], [93500,"2021-04-17T11:53:15",1008.17,35,38.19672,15.5542], [93501,"2021-04-17T12:03:21",1008.17,35,38.19672,15.5542], [93502,"2021-04-17T12:13:27",1008.13,35,38.19672,15.5542], [93503,"2021-04-17T12:23:33",1008.04,35,38.19672,15.5542], [93504,"2021-04-17T12:33:39",1008.11,35,38.19672,15.5542], [93505,"2021-04-17T12:43:45",1007.95,35,38.19672,15.5542], [93506,"2021-04-17T12:53:52",1008.05,35,38.19672,15.5542], [93507,"2021-04-17T13:03:58",1008.12,35,38.19672,15.5542], [93508,"2021-04-17T13:14:04",1008.16,35,38.19672,15.5542], [93509,"2021-04-17T13:24:10",1008.08,35,38.19672,15.5542], [93510,"2021-04-17T13:34:16",1008.08,35,38.19672,15.5542], [93511,"2021-04-17T13:44:23",1008.02,35,38.19672,15.5542], [93512,"2021-04-17T13:54:29",1007.89,35,38.19672,15.5542], [93513,"2021-04-17T14:04:36",1007.79,35,38.19672,15.5542], [93514,"2021-04-17T14:14:42",1007.82,35,38.19672,15.5542], [93515,"2021-04-17T14:24:48",1007.76,35,38.19672,15.5542], [93516,"2021-04-17T14:34:54",1007.68,35,38.19672,15.5542], [93517,"2021-04-17T14:45:01",1007.62,35,38.19672,15.5542], [93518,"2021-04-17T14:55:13",1007.65,35,38.19672,15.5542], [93519,"2021-04-17T15:05:19",1007.73,35,38.19672,15.5542], [93520,"2021-04-17T15:15:25",1007.73,35,38.19672,15.5542], [93521,"2021-04-17T15:25:31",1007.65,35,38.19672,15.5542], [93522,"2021-04-17T15:35:37",1007.77,35,38.19672,15.5542], [93523,"2021-04-17T15:45:43",1007.76,35,38.19672,15.5542], [93524,"2021-04-17T15:55:49",1007.77,35,38.19672,15.5542], [93525,"2021-04-17T16:05:56",1007.82,35,38.19672,15.5542], [93526,"2021-04-17T16:16:02",1007.77,35,38.19672,15.5542], [93527,"2021-04-17T16:26:08",1007.99,35,38.19672,15.5542], [93528,"2021-04-17T16:36:14",1007.97,35,38.19672,15.5542], [93529,"2021-04-17T16:46:20",1007.98,35,38.19672,15.5542], [93530,"2021-04-17T16:56:26",1008.1,35,38.19672,15.5542], [93531,"2021-04-17T17:06:32",1008.13,35,38.19672,15.5542], [93532,"2021-04-17T17:16:38",1008.14,35,38.19672,15.5542], [93533,"2021-04-17T17:26:44",1008.24,35,38.19672,15.5542], [93534,"2021-04-17T17:36:50",1008.4,35,38.19672,15.5542], [93535,"2021-04-17T17:46:57",1008.5,35,38.19672,15.5542], [93536,"2021-04-17T17:57:03",1008.53,35,38.19672,15.5542], [93537,"2021-04-17T18:07:13",1008.72,35,38.19672,15.5542], [93538,"2021-04-17T18:17:19",1008.8,35,38.19672,15.5542], [93539,"2021-04-17T18:27:25",1008.83,35,38.19672,15.5542], [93540,"2021-04-17T18:37:31",1008.94,35,38.19672,15.5542], [93541,"2021-04-17T18:47:37",1009.02,35,38.19672,15.5542], [93542,"2021-04-17T18:57:44",1009.12,35,38.19672,15.5542], [93543,"2021-04-17T19:07:50",1009.24,35,38.19672,15.5542], [93544,"2021-04-17T19:17:58",1009.36,35,38.19672,15.5542], [93545,"2021-04-17T19:28:04",1009.51,35,38.19672,15.5542], [93546,"2021-04-17T19:38:10",1009.66,35,38.19672,15.5542], [93547,"2021-04-17T19:48:16",1009.66,35,38.19672,15.5542], [93548,"2021-04-17T19:58:22",1009.94,35,38.19672,15.5542], [93549,"2021-04-17T20:08:28",1010.07,35,38.19672,15.5542], [93550,"2021-04-17T20:18:34",1010.13,35,38.19672,15.5542], [93551,"2021-04-17T20:28:40",1010.24,35,38.19672,15.5542], [93552,"2021-04-17T20:38:46",1010.41,35,38.19672,15.5542], [93553,"2021-04-17T20:48:53",1010.62,35,38.19672,15.5542], [93554,"2021-04-17T20:58:59",1010.69,35,38.19672,15.5542], [93555,"2021-04-17T21:09:15",1010.92,35,38.19672,15.5542], [93556,"2021-04-17T21:19:22",1010.98,35,38.19672,15.5542], [93557,"2021-04-17T21:29:32",1011.21,35,38.19672,15.5542], [93558,"2021-04-17T21:39:39",1011.45,35,38.19672,15.5542], [93559,"2021-04-17T21:49:48",1011.53,35,38.19672,15.5542], [93560,"2021-04-17T21:59:57",1011.59,35,38.19672,15.5542], [93561,"2021-04-17T22:10:08",1011.57,35,38.19672,15.5542], [93562,"2021-04-17T22:20:15",1011.68,35,38.19672,15.5542], [93563,"2021-04-17T22:30:22",1011.72,35,38.19672,15.5542], [93564,"2021-04-17T22:40:31",1011.67,35,38.19672,15.5542], [93565,"2021-04-17T22:50:41",1011.69,35,38.19672,15.5542], [93566,"2021-04-17T23:00:50",1011.79,35,38.19672,15.5542], [93567,"2021-04-17T23:11:00",1011.84,35,38.19672,15.5542], [93568,"2021-04-17T23:21:11",1011.9,35,38.19672,15.5542], [93569,"2021-04-17T23:31:17",1011.91,35,38.19672,15.5542], [93570,"2021-04-17T23:41:23",1011.88,35,38.19672,15.5542], [93571,"2021-04-17T23:51:29",1011.85,35,38.19672,15.5542], [93572,"2021-04-18T00:01:36",1011.94,35,38.19672,15.5542], [93573,"2021-04-18T00:11:42",1011.92,35,38.19672,15.5542], [93574,"2021-04-18T00:21:48",1011.96,35,38.19672,15.5542], [93575,"2021-04-18T00:31:54",1012.07,35,38.19672,15.5542], [93576,"2021-04-18T00:42:00",1012.1,35,38.19672,15.5542], [93577,"2021-04-18T00:52:06",1012.17,35,38.19672,15.5542], [93578,"2021-04-18T01:02:12",1012.2,35,38.19672,15.5542], [93579,"2021-04-18T01:12:18",1012.22,35,38.19672,15.5542], [93580,"2021-04-18T01:22:25",1012.07,35,38.19672,15.5542], [93581,"2021-04-18T01:32:31",1012.09,35,38.19672,15.5542], [93582,"2021-04-18T01:42:37",1011.99,35,38.19672,15.5542], [93583,"2021-04-18T01:52:43",1011.82,35,38.19672,15.5542], [93584,"2021-04-18T02:02:49",1011.61,35,38.19672,15.5542], [93585,"2021-04-18T02:12:55",1011.5,35,38.19672,15.5542], [93586,"2021-04-18T02:23:01",1011.52,35,38.19672,15.5542], [93587,"2021-04-18T02:33:11",1011.65,35,38.19672,15.5542], [93588,"2021-04-18T02:43:17",1011.63,35,38.19672,15.5542], [93589,"2021-04-18T02:53:23",1011.73,35,38.19672,15.5542], [93590,"2021-04-18T03:03:29",1011.79,35,38.19672,15.5542], [93591,"2021-04-18T03:13:35",1011.87,35,38.19672,15.5542], [93592,"2021-04-18T03:23:41",1011.99,35,38.19672,15.5542], [93593,"2021-04-18T03:33:47",1012.1,35,38.19672,15.5542], [93594,"2021-04-18T03:43:53",1012.16,35,38.19672,15.5542], [93595,"2021-04-18T03:53:59",1011.87,35,38.19672,15.5542], [93596,"2021-04-18T04:04:05",1011.86,35,38.19672,15.5542], [93597,"2021-04-18T04:14:11",1011.93,35,38.19672,15.5542], [93598,"2021-04-18T04:24:18",1012.14,35,38.19672,15.5542], [93599,"2021-04-18T04:34:24",1012.07,35,38.19672,15.5542], [93600,"2021-04-18T04:44:30",1012.1,35,38.19672,15.5542], [93601,"2021-04-18T04:54:35",1012.1,35,38.19672,15.5542], [93602,"2021-04-18T05:04:42",1012.08,35,38.19672,15.5542], [93603,"2021-04-18T05:14:48",1012.25,35,38.19672,15.5542], [93604,"2021-04-18T05:24:54",1012.11,35,38.19672,15.5542], [93605,"2021-04-18T05:34:59",1012.23,35,38.19672,15.5542], [93606,"2021-04-18T05:45:09",1012.32,35,38.19672,15.5542], [93607,"2021-04-18T05:55:15",1012.21,35,38.19672,15.5542], [93608,"2021-04-18T06:05:21",1012.16,35,38.19672,15.5542], [93609,"2021-04-18T06:15:27",1012.17,35,38.19672,15.5542], [93610,"2021-04-18T06:25:33",1012.23,35,38.19672,15.5542], [93611,"2021-04-18T06:35:39",1012.33,35,38.19672,15.5542], [93612,"2021-04-18T06:45:45",1012.45,35,38.19672,15.5542], [93613,"2021-04-18T06:55:51",1012.54,35,38.19672,15.5542], [93614,"2021-04-18T07:05:57",1012.66,35,38.19672,15.5542], [93615,"2021-04-18T07:16:03",1012.79,35,38.19672,15.5542], [93616,"2021-04-18T07:26:09",1012.8,35,38.19672,15.5542], [93617,"2021-04-18T07:36:15",1012.86,35,38.19672,15.5542], [93618,"2021-04-18T07:46:21",1013.08,35,38.19672,15.5542], [93619,"2021-04-18T07:56:28",1013.17,35,38.19672,15.5542], [93620,"2021-04-18T08:06:34",1013.06,35,38.19672,15.5542], [93621,"2021-04-18T08:16:40",1013.06,35,38.19672,15.5542], [93622,"2021-04-18T08:26:46",1013.12,35,38.19672,15.5542], [93623,"2021-04-18T08:36:53",1013.26,35,38.19672,15.5542], [93624,"2021-04-18T08:46:59",1013.27,35,38.19672,15.5542], [93625,"2021-04-18T08:57:05",1013.22,35,38.19672,15.5542], [93626,"2021-04-18T09:07:14",1013.39,35,38.19672,15.5542], [93627,"2021-04-18T09:17:20",1013.37,35,38.19672,15.5542], [93628,"2021-04-18T09:27:27",1013.49,35,38.19672,15.5542], [93629,"2021-04-18T09:37:33",1013.47,35,38.19672,15.5542], [93630,"2021-04-18T09:47:39",1013.51,35,38.19672,15.5542], [93631,"2021-04-18T09:57:51",1013.52,35,38.19672,15.5542], [93632,"2021-04-18T10:07:57",1013.54,35,38.19672,15.5542], [93633,"2021-04-18T10:18:04",1013.54,35,38.19672,15.5542], [93634,"2021-04-18T10:28:10",1013.5,35,38.19672,15.5542], [93635,"2021-04-18T10:38:16",1013.57,35,38.19672,15.5542], [93636,"2021-04-18T10:48:22",1013.62,35,38.19672,15.5542], [93637,"2021-04-18T10:58:28",1013.58,35,38.19672,15.5542], [93638,"2021-04-18T11:08:34",1013.68,35,38.19672,15.5542], [93639,"2021-04-18T11:18:41",1013.79,35,38.19672,15.5542], [93640,"2021-04-18T11:28:47",1013.64,35,38.19672,15.5542], [93641,"2021-04-18T11:38:53",1013.66,35,38.19672,15.5542], [93642,"2021-04-18T11:48:59",1013.51,35,38.19672,15.5542], [93643,"2021-04-18T11:59:07",1013.37,35,38.19672,15.5542], [93644,"2021-04-18T12:09:16",1013.44,35,38.19672,15.5542], [93645,"2021-04-18T12:19:22",1013.37,35,38.19672,15.5542], [93646,"2021-04-18T12:29:28",1013.5,35,38.19672,15.5542], [93647,"2021-04-18T12:39:34",1013.48,35,38.19672,15.5542], [93648,"2021-04-18T12:49:40",1013.46,35,38.19672,15.5542], [93649,"2021-04-18T12:59:46",1013.69,35,38.19672,15.5542], [93650,"2021-04-18T13:09:52",1013.86,35,38.19672,15.5542], [93651,"2021-04-18T13:19:58",1014.01,35,38.19672,15.5542], [93652,"2021-04-18T13:30:04",1013.95,35,38.19672,15.5542], [93653,"2021-04-18T13:40:10",1013.85,35,38.19672,15.5542], [93654,"2021-04-18T13:50:17",1013.75,35,38.19672,15.5542], [93655,"2021-04-18T14:00:23",1013.78,35,38.19672,15.5542], [93656,"2021-04-18T14:10:29",1013.71,35,38.19672,15.5542], [93657,"2021-04-18T14:20:35",1013.65,35,38.19672,15.5542], [93658,"2021-04-18T14:30:41",1013.71,35,38.19672,15.5542], [93659,"2021-04-18T14:40:47",1013.75,35,38.19672,15.5542], [93660,"2021-04-18T14:50:53",1013.54,35,38.19672,15.5542], [93661,"2021-04-18T15:01:00",1013.59,35,38.19672,15.5542], [93662,"2021-04-18T15:11:11",1013.66,35,38.19672,15.5542], [93663,"2021-04-18T15:21:17",1013.62,35,38.19672,15.5542], [93664,"2021-04-18T15:31:23",1013.63,35,38.19672,15.5542], [93665,"2021-04-18T15:41:30",1013.45,35,38.19672,15.5542], [93666,"2021-04-18T15:51:36",1013.3,35,38.19672,15.5542], [93667,"2021-04-18T16:01:42",1013.21,35,38.19672,15.5542], [93668,"2021-04-18T16:11:48",1013.27,35,38.19672,15.5542], [93669,"2021-04-18T16:21:54",1013.5,35,38.19672,15.5542], [93670,"2021-04-18T16:32:05",1013.75,35,38.19672,15.5542], [93671,"2021-04-18T16:42:11",1013.57,35,38.19672,15.5542], [93672,"2021-04-18T16:52:17",1013.65,35,38.19672,15.5542], [93673,"2021-04-18T17:02:24",1013.88,35,38.19672,15.5542], [93674,"2021-04-18T17:12:30",1013.94,35,38.19672,15.5542], [93675,"2021-04-18T17:22:37",1014.27,35,38.19672,15.5542], [93676,"2021-04-18T17:32:43",1014.21,35,38.19672,15.5542], [93677,"2021-04-18T17:42:50",1014.11,35,38.19672,15.5542], [93678,"2021-04-18T17:52:56",1014.12,35,38.19672,15.5542], [93679,"2021-04-18T18:03:03",1014.21,35,38.19672,15.5542], [93680,"2021-04-18T18:13:14",1014.36,35,38.19672,15.5542], [93681,"2021-04-18T18:23:20",1014.21,35,38.19672,15.5542], [93682,"2021-04-18T18:33:26",1014.36,35,38.19672,15.5542], [93683,"2021-04-18T18:43:33",1014.47,35,38.19672,15.5542], [93684,"2021-04-18T18:53:39",1014.54,35,38.19672,15.5542], [93685,"2021-04-18T19:03:45",1014.67,35,38.19672,15.5542], [93686,"2021-04-18T19:13:51",1014.77,35,38.19672,15.5542], [93687,"2021-04-18T19:23:57",1014.89,35,38.19672,15.5542], [93688,"2021-04-18T19:34:03",1014.89,35,38.19672,15.5542], [93689,"2021-04-18T19:44:09",1015.02,35,38.19672,15.5542], [93690,"2021-04-18T19:54:16",1014.95,35,38.19672,15.5542], [93691,"2021-04-18T20:04:22",1014.97,35,38.19672,15.5542], [93692,"2021-04-18T20:14:28",1014.87,35,38.19672,15.5542], [93693,"2021-04-18T20:24:34",1014.94,35,38.19672,15.5542], [93694,"2021-04-18T20:34:41",1014.92,35,38.19672,15.5542], [93695,"2021-04-18T20:44:47",1015.29,35,38.19672,15.5542], [93696,"2021-04-18T20:54:53",1015.4,35,38.19672,15.5542], [93697,"2021-04-18T21:04:59",1015.44,35,38.19672,15.5542], [93698,"2021-04-18T21:15:11",1015.74,35,38.19672,15.5542], [93699,"2021-04-18T21:25:18",1015.75,35,38.19672,15.5542], [93700,"2021-04-18T21:35:24",1015.58,35,38.19672,15.5542], [93701,"2021-04-18T21:45:31",1015.52,35,38.19672,15.5542], [93702,"2021-04-18T21:55:39",1015.52,35,38.19672,15.5542], [93703,"2021-04-18T22:05:53",1015.31,35,38.19672,15.5542], [93704,"2021-04-18T22:16:03",1015.36,35,38.19672,15.5542], [93705,"2021-04-18T22:26:18",1015.02,35,38.19672,15.5542], [93706,"2021-04-18T22:36:33",1014.99,35,38.19672,15.5542], [93707,"2021-04-18T22:46:40",1015.11,35,38.19672,15.5542], [93708,"2021-04-18T22:56:49",1014.99,35,38.19672,15.5542], [93709,"2021-04-18T23:06:55",1014.84,35,38.19672,15.5542], [93710,"2021-04-18T23:17:01",1014.72,35,38.19672,15.5542], [93711,"2021-04-18T23:27:14",1014.75,35,38.19672,15.5542], [93712,"2021-04-18T23:37:21",1014.84,35,38.19672,15.5542], [93713,"2021-04-18T23:47:27",1014.8,35,38.19672,15.5542], [93714,"2021-04-18T23:57:33",1014.77,35,38.19672,15.5542], [93715,"2021-04-19T00:07:39",1014.65,35,38.19672,15.5542], [93716,"2021-04-19T00:17:45",1014.65,35,38.19672,15.5542], [93717,"2021-04-19T00:27:51",1014.6,35,38.19672,15.5542], [93718,"2021-04-19T00:37:57",1014.48,35,38.19672,15.5542], [93719,"2021-04-19T00:48:03",1014.46,35,38.19672,15.5542], [93720,"2021-04-19T00:58:09",1014.36,35,38.19672,15.5542], [93721,"2021-04-19T01:08:15",1014.34,35,38.19672,15.5542], [93722,"2021-04-19T01:18:21",1014.08,35,38.19672,15.5542], [93723,"2021-04-19T01:28:27",1013.99,35,38.19672,15.5542], [93724,"2021-04-19T01:38:33",1013.71,35,38.19672,15.5542], [93725,"2021-04-19T01:48:39",1013.63,35,38.19672,15.5542], [93726,"2021-04-19T01:58:45",1013.66,35,38.19672,15.5542], [93727,"2021-04-19T02:08:51",1013.47,35,38.19672,15.5542], [93728,"2021-04-19T02:18:57",1013.36,35,38.19672,15.5542], [93729,"2021-04-19T02:29:03",1013.3,35,38.19672,15.5542], [93730,"2021-04-19T02:39:17",1013.15,35,38.19672,15.5542], [93731,"2021-04-19T02:49:23",1013.12,35,38.19672,15.5542], [93732,"2021-04-19T02:59:29",1013.1,35,38.19672,15.5542], [93733,"2021-04-19T03:09:35",1013.09,35,38.19672,15.5542], [93734,"2021-04-19T03:19:41",1012.98,35,38.19672,15.5542], [93735,"2021-04-19T03:29:47",1012.99,35,38.19672,15.5542], [93736,"2021-04-19T03:39:53",1013.02,35,38.19672,15.5542], [93737,"2021-04-19T03:49:59",1013.0,35,38.19672,15.5542], [93738,"2021-04-19T04:00:05",1012.69,35,38.19672,15.5542], [93739,"2021-04-19T04:10:12",1012.67,35,38.19672,15.5542], [93740,"2021-04-19T04:20:18",1012.46,35,38.19672,15.5542], [93741,"2021-04-19T04:30:24",1012.57,35,38.19672,15.5542], [93742,"2021-04-19T04:40:30",1012.59,35,38.19672,15.5542], [93743,"2021-04-19T04:50:36",1012.56,35,38.19672,15.5542], [93744,"2021-04-19T05:00:42",1012.47,35,38.19672,15.5542], [93745,"2021-04-19T05:10:48",1012.32,35,38.19672,15.5542], [93746,"2021-04-19T05:20:54",1012.43,35,38.19672,15.5542], [93747,"2021-04-19T05:31:00",1012.37,35,38.19672,15.5542], [93748,"2021-04-19T05:41:15",1012.26,35,38.19672,15.5542], [93749,"2021-04-19T05:51:21",1012.38,35,38.19672,15.5542], [93750,"2021-04-19T06:01:27",1012.38,35,38.19672,15.5542], [93751,"2021-04-19T06:11:33",1012.21,35,38.19672,15.5542], [93752,"2021-04-19T06:21:39",1012.17,35,38.19672,15.5542], [93753,"2021-04-19T06:31:45",1012.19,35,38.19672,15.5542], [93754,"2021-04-19T06:41:51",1012.26,35,38.19672,15.5542], [93755,"2021-04-19T06:51:57",1012.36,35,38.19672,15.5542], [93756,"2021-04-19T07:02:04",1012.47,35,38.19672,15.5542], [93757,"2021-04-19T07:12:10",1012.48,35,38.19672,15.5542], [93758,"2021-04-19T07:22:17",1012.71,35,38.19672,15.5542], [93759,"2021-04-19T07:32:23",1013.26,35,38.19672,15.5542], [93760,"2021-04-19T07:42:29",1013.11,35,38.19672,15.5542], [93761,"2021-04-19T07:52:35",1013.04,35,38.19672,15.5542], [93762,"2021-04-19T08:02:41",1012.9,35,38.19672,15.5542], [93763,"2021-04-19T08:12:47",1013.03,35,38.19672,15.5542], [93764,"2021-04-19T08:22:53",1012.97,35,38.19672,15.5542], [93765,"2021-04-19T08:32:59",1013.18,35,38.19672,15.5542], [93766,"2021-04-19T08:43:07",1013.39,35,38.19672,15.5542], [93767,"2021-04-19T08:53:14",1013.31,35,38.19672,15.5542], [93768,"2021-04-19T09:03:20",1013.24,35,38.19672,15.5542], [93769,"2021-04-19T09:13:26",1013.35,35,38.19672,15.5542], [93770,"2021-04-19T09:23:32",1013.23,35,38.19672,15.5542], [93771,"2021-04-19T09:33:38",1013.27,35,38.19672,15.5542], [93772,"2021-04-19T09:43:44",1013.37,35,38.19672,15.5542], [93773,"2021-04-19T09:53:50",1013.39,35,38.19672,15.5542], [93774,"2021-04-19T10:03:56",1013.27,35,38.19672,15.5542], [93775,"2021-04-19T10:14:02",1013.26,35,38.19672,15.5542], [93776,"2021-04-19T10:24:08",1013.06,35,38.19672,15.5542], [93777,"2021-04-19T10:34:14",1013.25,35,38.19672,15.5542], [93778,"2021-04-19T10:44:21",1013.4,35,38.19672,15.5542], [93779,"2021-04-19T10:54:27",1013.5,35,38.19672,15.5542], [93780,"2021-04-19T11:04:33",1013.53,35,38.19672,15.5542], [93781,"2021-04-19T11:14:39",1013.22,35,38.19672,15.5542], [93782,"2021-04-19T11:24:45",1013.51,35,38.19672,15.5542], [93783,"2021-04-19T11:34:51",1013.51,35,38.19672,15.5542], [93784,"2021-04-19T11:44:57",1013.67,35,38.19672,15.5542], [93785,"2021-04-19T11:55:04",1013.57,35,38.19672,15.5542], [93786,"2021-04-19T12:05:15",1013.62,35,38.19672,15.5542], [93787,"2021-04-19T12:15:21",1013.38,35,38.19672,15.5542], [93788,"2021-04-19T12:25:27",1013.51,35,38.19672,15.5542], [93789,"2021-04-19T12:35:33",1013.62,35,38.19672,15.5542], [93790,"2021-04-19T12:45:39",1013.58,35,38.19672,15.5542], [93791,"2021-04-19T12:55:45",1013.84,35,38.19672,15.5542], [93792,"2021-04-19T13:05:52",1013.74,35,38.19672,15.5542], [93793,"2021-04-19T13:15:58",1013.68,35,38.19672,15.5542], [93794,"2021-04-19T13:26:04",1013.65,35,38.19672,15.5542], [93795,"2021-04-19T13:36:10",1013.71,35,38.19672,15.5542], [93796,"2021-04-19T13:46:16",1013.79,35,38.19672,15.5542], [93797,"2021-04-19T13:56:22",1013.84,35,38.19672,15.5542], [93798,"2021-04-19T14:06:28",1013.85,35,38.19672,15.5542], [93799,"2021-04-19T14:16:34",1014.05,35,38.19672,15.5542], [93800,"2021-04-19T14:26:40",1013.98,35,38.19672,15.5542], [93801,"2021-04-19T14:36:46",1013.86,35,38.19672,15.5542], [93802,"2021-04-19T14:46:53",1013.91,35,38.19672,15.5542], [93803,"2021-04-19T14:56:59",1014.17,35,38.19672,15.5542], [93804,"2021-04-19T15:07:08",1013.96,35,38.19672,15.5542], [93805,"2021-04-19T15:17:16",1014.1,35,38.19672,15.5542], [93806,"2021-04-19T15:27:22",1014.01,35,38.19672,15.5542], [93807,"2021-04-19T15:37:28",1014.15,35,38.19672,15.5542], [93808,"2021-04-19T15:47:34",1014.35,35,38.19672,15.5542], [93809,"2021-04-19T15:57:40",1014.23,35,38.19672,15.5542], [93810,"2021-04-19T16:07:46",1014.27,35,38.19672,15.5542], [93811,"2021-04-19T16:17:52",1014.24,35,38.19672,15.5542], [93812,"2021-04-19T16:27:58",1014.25,35,38.19672,15.5542], [93813,"2021-04-19T16:38:05",1014.44,35,38.19672,15.5542], [93814,"2021-04-19T16:48:11",1014.32,35,38.19672,15.5542], [93815,"2021-04-19T16:58:17",1014.2,35,38.19672,15.5542], [93816,"2021-04-19T17:08:54",1014.46,35,38.19672,15.5542], [93817,"2021-04-19T17:19:00",1014.35,35,38.19672,15.5542], [93818,"2021-04-19T17:29:14",1014.76,35,38.19672,15.5542], [93819,"2021-04-19T17:39:20",1014.55,35,38.19672,15.5542], [93820,"2021-04-19T17:49:26",1014.51,35,38.19672,15.5542], [93821,"2021-04-19T17:59:32",1014.72,35,38.19672,15.5542], [93822,"2021-04-19T18:09:38",1014.63,35,38.19672,15.5542], [93823,"2021-04-19T18:19:44",1014.62,35,38.19672,15.5542], [93824,"2021-04-19T18:29:51",1014.64,35,38.19672,15.5542], [93825,"2021-04-19T18:39:57",1014.88,35,38.19672,15.5542], [93826,"2021-04-19T18:50:03",1014.64,35,38.19672,15.5542], [93827,"2021-04-19T19:00:09",1015.01,35,38.19672,15.5542], [93828,"2021-04-19T19:10:15",1014.86,35,38.19672,15.5542], [93829,"2021-04-19T19:20:22",1015.02,35,38.19672,15.5542], [93830,"2021-04-19T19:30:28",1015.14,35,38.19672,15.5542], [93831,"2021-04-19T19:40:40",1015.2,35,38.19672,15.5542], [93832,"2021-04-19T19:50:46",1015.34,35,38.19672,15.5542], [93833,"2021-04-19T20:00:52",1015.46,35,38.19672,15.5542], [93834,"2021-04-19T20:10:58",1015.54,35,38.19672,15.5542], [93835,"2021-04-19T20:21:04",1015.71,35,38.19672,15.5542], [93836,"2021-04-19T20:31:16",1015.78,35,38.19672,15.5542], [93837,"2021-04-19T20:41:22",1015.75,35,38.19672,15.5542], [93838,"2021-04-19T20:51:28",1015.84,35,38.19672,15.5542], [93839,"2021-04-19T21:01:34",1015.69,35,38.19672,15.5542], [93840,"2021-04-19T21:11:42",1015.75,35,38.19672,15.5542], [93841,"2021-04-19T21:21:50",1015.83,35,38.19672,15.5542], [93842,"2021-04-19T21:31:56",1015.89,35,38.19672,15.5542], [93843,"2021-04-19T21:42:04",1016.12,35,38.19672,15.5542], [93844,"2021-04-19T21:52:11",1016.19,35,38.19672,15.5542], [93845,"2021-04-19T22:02:18",1016.14,35,38.19672,15.5542], [93846,"2021-04-19T22:12:27",1016.14,35,38.19672,15.5542], [93847,"2021-04-19T22:22:36",1016.15,35,38.19672,15.5542], [93848,"2021-04-19T22:32:46",1016.17,35,38.19672,15.5542], [93849,"2021-04-19T22:42:52",1016.2,35,38.19672,15.5542], [93850,"2021-04-19T22:52:59",1016.2,35,38.19672,15.5542], [93851,"2021-04-19T23:03:10",1016.16,35,38.19672,15.5542], [93852,"2021-04-19T23:13:17",1016.07,35,38.19672,15.5542], [93853,"2021-04-19T23:23:24",1016.11,35,38.19672,15.5542], [93854,"2021-04-19T23:33:30",1016.14,35,38.19672,15.5542], [93855,"2021-04-19T23:43:36",1015.99,35,38.19672,15.5542], [93856,"2021-04-19T23:53:42",1015.99,35,38.19672,15.5542], [93857,"2021-04-20T00:03:48",1016.04,35,38.19672,15.5542], [93858,"2021-04-20T00:13:54",1015.99,35,38.19672,15.5542], [93859,"2021-04-20T00:24:00",1016.0,35,38.19672,15.5542], [93860,"2021-04-20T00:34:07",1016.01,35,38.19672,15.5542], [93861,"2021-04-20T00:44:13",1016.11,35,38.19672,15.5542], [93862,"2021-04-20T00:54:19",1016.04,35,38.19672,15.5542], [93863,"2021-04-20T01:04:25",1016.02,35,38.19672,15.5542], [93864,"2021-04-20T01:14:31",1015.98,35,38.19672,15.5542], [93865,"2021-04-20T01:24:37",1016.07,35,38.19672,15.5542], [93866,"2021-04-20T01:34:43",1016.17,35,38.19672,15.5542], [93867,"2021-04-20T01:44:49",1016.06,35,38.19672,15.5542], [93868,"2021-04-20T01:54:55",1016.0,35,38.19672,15.5542], [93869,"2021-04-20T02:05:02",1015.88,35,38.19672,15.5542], [93870,"2021-04-20T02:15:11",1015.73,35,38.19672,15.5542], [93871,"2021-04-20T02:25:17",1015.6,35,38.19672,15.5542], [93872,"2021-04-20T02:35:23",1015.7,35,38.19672,15.5542], [93873,"2021-04-20T02:45:29",1015.71,35,38.19672,15.5542], [93874,"2021-04-20T02:55:35",1015.75,35,38.19672,15.5542], [93875,"2021-04-20T03:05:41",1015.78,35,38.19672,15.5542], [93876,"2021-04-20T03:15:47",1015.74,35,38.19672,15.5542], [93877,"2021-04-20T03:25:53",1015.81,35,38.19672,15.5542], [93878,"2021-04-20T03:36:00",1015.66,35,38.19672,15.5542], [93879,"2021-04-20T03:46:06",1015.57,35,38.19672,15.5542], [93880,"2021-04-20T03:56:12",1015.42,35,38.19672,15.5542], [93881,"2021-04-20T04:06:18",1015.41,35,38.19672,15.5542], [93882,"2021-04-20T04:16:24",1015.42,35,38.19672,15.5542], [93883,"2021-04-20T04:26:30",1015.35,35,38.19672,15.5542], [93884,"2021-04-20T04:36:36",1015.38,35,38.19672,15.5542], [93885,"2021-04-20T04:46:42",1015.45,35,38.19672,15.5542], [93886,"2021-04-20T04:56:48",1015.53,35,38.19672,15.5542], [93887,"2021-04-20T05:06:54",1015.6,35,38.19672,15.5542], [93888,"2021-04-20T05:17:00",1015.66,35,38.19672,15.5542], [93889,"2021-04-20T05:27:14",1015.64,35,38.19672,15.5542], [93890,"2021-04-20T05:37:21",1015.77,35,38.19672,15.5542], [93891,"2021-04-20T05:47:28",1015.84,35,38.19672,15.5542], [93892,"2021-04-20T05:57:34",1015.81,35,38.19672,15.5542], [93893,"2021-04-20T06:07:40",1015.83,35,38.19672,15.5542], [93894,"2021-04-20T06:17:46",1015.9,35,38.19672,15.5542], [93895,"2021-04-20T06:27:53",1016.01,35,38.19672,15.5542], [93896,"2021-04-20T06:37:59",1016.01,35,38.19672,15.5542], [93897,"2021-04-20T06:48:05",1016.03,35,38.19672,15.5542], [93898,"2021-04-20T06:58:11",1016.01,35,38.19672,15.5542], [93899,"2021-04-20T07:08:17",1016.32,35,38.19672,15.5542], [93900,"2021-04-20T07:18:23",1016.18,35,38.19672,15.5542], [93901,"2021-04-20T07:28:29",1016.42,35,38.19672,15.5542], [93902,"2021-04-20T07:38:35",1016.51,35,38.19672,15.5542], [93903,"2021-04-20T07:48:41",1016.54,35,38.19672,15.5542], [93904,"2021-04-20T07:58:47",1016.6,35,38.19672,15.5542], [93905,"2021-04-20T08:08:53",1016.64,35,38.19672,15.5542], [93906,"2021-04-20T08:18:59",1016.57,35,38.19672,15.5542], [93907,"2021-04-20T08:29:12",1016.52,35,38.19672,15.5542], [93908,"2021-04-20T08:39:18",1016.71,35,38.19672,15.5542], [93909,"2021-04-20T08:49:24",1016.68,35,38.19672,15.5542], [93910,"2021-04-20T08:59:31",1016.65,35,38.19672,15.5542], [93911,"2021-04-20T09:09:37",1016.83,35,38.19672,15.5542], [93912,"2021-04-20T09:19:43",1016.91,35,38.19672,15.5542], [93913,"2021-04-20T09:29:49",1016.91,35,38.19672,15.5542], [93914,"2021-04-20T09:39:55",1016.96,35,38.19672,15.5542], [93915,"2021-04-20T09:50:01",1016.96,35,38.19672,15.5542], [93916,"2021-04-20T10:00:07",1016.91,35,38.19672,15.5542], [93917,"2021-04-20T10:10:13",1016.89,35,38.19672,15.5542], [93918,"2021-04-20T10:20:21",1016.82,35,38.19672,15.5542], [93919,"2021-04-20T10:30:27",1016.74,35,38.19672,15.5542], [93920,"2021-04-20T10:40:33",1016.81,35,38.19672,15.5542], [93921,"2021-04-20T10:50:39",1016.92,35,38.19672,15.5542], [93922,"2021-04-20T11:00:45",1016.82,35,38.19672,15.5542], [93923,"2021-04-20T11:10:51",1016.88,35,38.19672,15.5542], [93924,"2021-04-20T11:20:57",1016.87,35,38.19672,15.5542], [93925,"2021-04-20T11:31:04",1016.79,35,38.19672,15.5542], [93926,"2021-04-20T11:41:16",1016.8,35,38.19672,15.5542], [93927,"2021-04-20T11:51:22",1016.89,35,38.19672,15.5542], [93928,"2021-04-20T12:01:29",1016.96,35,38.19672,15.5542], [93929,"2021-04-20T12:11:35",1016.91,35,38.19672,15.5542], [93930,"2021-04-20T12:21:41",1016.83,35,38.19672,15.5542], [93931,"2021-04-20T12:31:47",1016.87,35,38.19672,15.5542], [93932,"2021-04-20T12:41:53",1016.93,35,38.19672,15.5542], [93933,"2021-04-20T12:52:14",1016.89,35,38.19672,15.5542], [93934,"2021-04-20T13:02:20",1016.78,35,38.19672,15.5542], [93935,"2021-04-20T13:12:26",1016.84,35,38.19672,15.5542], [93936,"2021-04-20T13:22:32",1016.79,35,38.19672,15.5542], [93937,"2021-04-20T13:32:38",1016.74,35,38.19672,15.5542], [93938,"2021-04-20T13:42:44",1016.76,35,38.19672,15.5542], [93939,"2021-04-20T13:52:50",1016.66,35,38.19672,15.5542], [93940,"2021-04-20T14:02:56",1016.71,35,38.19672,15.5542], [93941,"2021-04-20T14:13:02",1016.75,35,38.19672,15.5542], [93942,"2021-04-20T14:23:15",1016.63,35,38.19672,15.5542], [93943,"2021-04-20T14:33:21",1016.53,35,38.19672,15.5542], [93944,"2021-04-20T14:43:27",1016.54,35,38.19672,15.5542], [93945,"2021-04-20T14:53:33",1016.39,35,38.19672,15.5542], [93946,"2021-04-20T15:03:40",1016.34,35,38.19672,15.5542], [93947,"2021-04-20T15:13:46",1016.3,35,38.19672,15.5542], [93948,"2021-04-20T15:23:52",1016.27,35,38.19672,15.5542], [93949,"2021-04-20T15:33:58",1016.16,35,38.19672,15.5542], [93950,"2021-04-20T15:44:04",1016.33,35,38.19672,15.5542], [93951,"2021-04-20T15:54:10",1016.04,35,38.19672,15.5542], [93952,"2021-04-20T16:04:16",1015.94,35,38.19672,15.5542], [93953,"2021-04-20T16:14:22",1015.88,35,38.19672,15.5542], [93954,"2021-04-20T16:24:28",1015.89,35,38.19672,15.5542], [93955,"2021-04-20T16:34:34",1015.84,35,38.19672,15.5542], [93956,"2021-04-20T16:44:40",1015.93,35,38.19672,15.5542], [93957,"2021-04-20T16:54:47",1015.98,35,38.19672,15.5542], [93958,"2021-04-20T17:04:53",1016.07,35,38.19672,15.5542], [93959,"2021-04-20T17:15:00",1015.91,35,38.19672,15.5542], [93960,"2021-04-20T17:25:13",1015.89,35,38.19672,15.5542], [93961,"2021-04-20T17:35:19",1016.05,35,38.19672,15.5542], [93962,"2021-04-20T17:45:25",1016.16,35,38.19672,15.5542], [93963,"2021-04-20T17:55:31",1016.21,35,38.19672,15.5542], [93964,"2021-04-20T18:05:37",1016.13,35,38.19672,15.5542], [93965,"2021-04-20T18:15:44",1016.13,35,38.19672,15.5542], [93966,"2021-04-20T18:25:50",1016.1,35,38.19672,15.5542], [93967,"2021-04-20T18:35:56",1016.01,35,38.19672,15.5542], [93968,"2021-04-20T18:46:02",1015.97,35,38.19672,15.5542], [93969,"2021-04-20T18:56:08",1016.13,35,38.19672,15.5542], [93970,"2021-04-20T19:06:14",1016.13,35,38.19672,15.5542], [93971,"2021-04-20T19:16:20",1016.25,35,38.19672,15.5542], [93972,"2021-04-20T19:26:26",1016.26,35,38.19672,15.5542], [93973,"2021-04-20T19:36:33",1016.31,35,38.19672,15.5542], [93974,"2021-04-20T19:46:42",1016.42,35,38.19672,15.5542], [93975,"2021-04-20T19:56:48",1016.55,35,38.19672,15.5542], [93976,"2021-04-20T20:06:54",1016.64,35,38.19672,15.5542], [93977,"2021-04-20T20:17:00",1016.71,35,38.19672,15.5542], [93978,"2021-04-20T20:27:18",1016.77,35,38.19672,15.5542], [93979,"2021-04-20T20:37:24",1016.87,35,38.19672,15.5542], [93980,"2021-04-20T20:47:32",1016.9,35,38.19672,15.5542], [93981,"2021-04-20T20:57:38",1016.96,35,38.19672,15.5542], [93982,"2021-04-20T21:07:44",1017.23,35,38.19672,15.5542], [93983,"2021-04-20T21:17:51",1017.44,35,38.19672,15.5542], [93984,"2021-04-20T21:27:57",1017.62,35,38.19672,15.5542], [93985,"2021-04-20T21:38:03",1017.64,35,38.19672,15.5542], [93986,"2021-04-20T21:48:10",1017.66,35,38.19672,15.5542], [93987,"2021-04-20T21:58:20",1017.75,35,38.19672,15.5542], [93988,"2021-04-20T22:08:26",1017.78,35,38.19672,15.5542], [93989,"2021-04-20T22:18:33",1017.76,35,38.19672,15.5542], [93990,"2021-04-20T22:28:43",1017.86,35,38.19672,15.5542], [93991,"2021-04-20T22:38:52",1017.98,35,38.19672,15.5542], [93992,"2021-04-20T22:48:59",1017.9,35,38.19672,15.5542], [93993,"2021-04-20T22:59:21",1017.96,35,38.19672,15.5542], [93994,"2021-04-20T23:09:27",1018.04,35,38.19672,15.5542], [93995,"2021-04-20T23:19:34",1018.12,35,38.19672,15.5542], [93996,"2021-04-20T23:29:40",1018.18,35,38.19672,15.5542], [93997,"2021-04-20T23:39:46",1018.17,35,38.19672,15.5542], [93998,"2021-04-20T23:49:52",1018.03,35,38.19672,15.5542], [93999,"2021-04-20T23:59:58",1018.08,35,38.19672,15.5542], [94000,"2021-04-21T00:10:05",1018.11,35,38.19672,15.5542], [94001,"2021-04-21T00:20:11",1018.08,35,38.19672,15.5542], [94002,"2021-04-21T00:30:17",1018.15,35,38.19672,15.5542], [94003,"2021-04-21T00:40:24",1018.09,35,38.19672,15.5542], [94004,"2021-04-21T00:50:30",1018.13,35,38.19672,15.5542], [94005,"2021-04-21T01:00:36",1018.06,35,38.19672,15.5542], [94006,"2021-04-21T01:10:42",1018.0,35,38.19672,15.5542], [94007,"2021-04-21T01:20:48",1018.04,35,38.19672,15.5542], [94008,"2021-04-21T01:30:54",1017.89,35,38.19672,15.5542], [94009,"2021-04-21T01:41:00",1017.88,35,38.19672,15.5542], [94010,"2021-04-21T01:51:11",1017.7,35,38.19672,15.5542], [94011,"2021-04-21T02:01:17",1017.66,35,38.19672,15.5542], [94012,"2021-04-21T02:11:23",1017.6,35,38.19672,15.5542], [94013,"2021-04-21T02:21:28",1017.51,35,38.19672,15.5542], [94014,"2021-04-21T02:31:34",1017.44,35,38.19672,15.5542], [94015,"2021-04-21T02:41:40",1017.39,35,38.19672,15.5542], [94016,"2021-04-21T02:51:46",1017.34,35,38.19672,15.5542], [94017,"2021-04-21T03:01:52",1017.32,35,38.19672,15.5542], [94018,"2021-04-21T03:11:58",1017.37,35,38.19672,15.5542], [94019,"2021-04-21T03:22:04",1017.27,35,38.19672,15.5542], [94020,"2021-04-21T03:32:10",1017.31,35,38.19672,15.5542], [94021,"2021-04-21T03:42:17",1017.32,35,38.19672,15.5542], [94022,"2021-04-21T03:52:23",1017.29,35,38.19672,15.5542], [94023,"2021-04-21T04:02:29",1017.23,35,38.19672,15.5542], [94024,"2021-04-21T04:12:35",1017.29,35,38.19672,15.5542], [94025,"2021-04-21T04:22:41",1017.19,35,38.19672,15.5542], [94026,"2021-04-21T04:32:47",1017.16,35,38.19672,15.5542], [94027,"2021-04-21T04:42:53",1017.08,35,38.19672,15.5542], [94028,"2021-04-21T04:52:59",1016.99,35,38.19672,15.5542], [94029,"2021-04-21T05:03:11",1017.01,35,38.19672,15.5542], [94030,"2021-04-21T05:13:17",1017.09,35,38.19672,15.5542], [94031,"2021-04-21T05:23:23",1017.15,35,38.19672,15.5542], [94032,"2021-04-21T05:33:30",1017.09,35,38.19672,15.5542], [94033,"2021-04-21T05:43:36",1017.12,35,38.19672,15.5542], [94034,"2021-04-21T05:53:42",1017.16,35,38.19672,15.5542], [94035,"2021-04-21T06:03:48",1017.22,35,38.19672,15.5542], [94036,"2021-04-21T06:13:54",1017.34,35,38.19672,15.5542], [94037,"2021-04-21T06:24:00",1017.38,35,38.19672,15.5542], [94038,"2021-04-21T06:34:06",1017.34,35,38.19672,15.5542], [94039,"2021-04-21T06:44:12",1017.4,35,38.19672,15.5542], [94040,"2021-04-21T06:54:18",1017.47,35,38.19672,15.5542], [94041,"2021-04-21T07:04:24",1017.59,35,38.19672,15.5542], [94042,"2021-04-21T07:14:32",1017.73,35,38.19672,15.5542], [94043,"2021-04-21T07:24:38",1017.72,35,38.19672,15.5542], [94044,"2021-04-21T07:34:44",1017.87,35,38.19672,15.5542], [94045,"2021-04-21T07:44:50",1017.95,35,38.19672,15.5542], [94046,"2021-04-21T07:54:56",1018.24,35,38.19672,15.5542], [94047,"2021-04-21T08:05:02",1018.11,35,38.19672,15.5542], [94048,"2021-04-21T08:15:15",1018.05,35,38.19672,15.5542], [94049,"2021-04-21T08:25:21",1018.09,35,38.19672,15.5542], [94050,"2021-04-21T08:35:27",1018.17,35,38.19672,15.5542], [94051,"2021-04-21T08:45:33",1018.12,35,38.19672,15.5542], [94052,"2021-04-21T08:55:39",1018.2,35,38.19672,15.5542], [94053,"2021-04-21T09:05:45",1018.36,35,38.19672,15.5542], [94054,"2021-04-21T09:15:52",1018.4,35,38.19672,15.5542], [94055,"2021-04-21T09:25:59",1018.41,35,38.19672,15.5542], [94056,"2021-04-21T09:36:05",1018.46,35,38.19672,15.5542], [94057,"2021-04-21T09:46:11",1018.58,35,38.19672,15.5542], [94058,"2021-04-21T09:56:18",1018.55,35,38.19672,15.5542], [94059,"2021-04-21T10:06:23",1018.65,35,38.19672,15.5542], [94060,"2021-04-21T10:16:29",1018.56,35,38.19672,15.5542], [94061,"2021-04-21T10:26:35",1018.68,35,38.19672,15.5542], [94062,"2021-04-21T10:36:41",1018.6,35,38.19672,15.5542], [94063,"2021-04-21T10:46:47",1018.67,35,38.19672,15.5542], [94064,"2021-04-21T10:56:53",1018.48,35,38.19672,15.5542], [94065,"2021-04-21T11:06:59",1018.52,35,38.19672,15.5542], [94066,"2021-04-21T11:17:12",1018.49,35,38.19672,15.5542], [94067,"2021-04-21T11:27:19",1018.58,35,38.19672,15.5542], [94068,"2021-04-21T11:37:25",1018.69,35,38.19672,15.5542], [94069,"2021-04-21T11:47:31",1018.55,35,38.19672,15.5542], [94070,"2021-04-21T11:57:37",1018.59,35,38.19672,15.5542], [94071,"2021-04-21T12:07:43",1018.59,35,38.19672,15.5542], [94072,"2021-04-21T12:17:49",1018.69,35,38.19672,15.5542], [94073,"2021-04-21T12:27:55",1018.58,35,38.19672,15.5542], [94074,"2021-04-21T12:38:01",1018.53,35,38.19672,15.5542], [94075,"2021-04-21T12:48:07",1018.55,35,38.19672,15.5542], [94076,"2021-04-21T12:58:13",1018.56,35,38.19672,15.5542], [94077,"2021-04-21T13:08:21",1018.31,35,38.19672,15.5542], [94078,"2021-04-21T13:18:27",1018.15,35,38.19672,15.5542], [94079,"2021-04-21T13:28:33",1018.11,35,38.19672,15.5542], [94080,"2021-04-21T13:38:39",1018.13,35,38.19672,15.5542], [94081,"2021-04-21T13:48:45",1018.2,35,38.19672,15.5542], [94082,"2021-04-21T13:58:51",1018.26,35,38.19672,15.5542], [94083,"2021-04-21T14:08:57",1018.12,35,38.19672,15.5542], [94084,"2021-04-21T14:19:03",1018.02,35,38.19672,15.5542], [94085,"2021-04-21T14:29:15",1018.12,35,38.19672,15.5542], [94086,"2021-04-21T14:39:21",1018.02,35,38.19672,15.5542], [94087,"2021-04-21T14:49:27",1018.06,35,38.19672,15.5542], [94088,"2021-04-21T14:59:33",1017.98,35,38.19672,15.5542], [94089,"2021-04-21T15:09:39",1018.05,35,38.19672,15.5542], [94090,"2021-04-21T15:19:45",1017.83,35,38.19672,15.5542], [94091,"2021-04-21T15:29:51",1017.77,35,38.19672,15.5542], [94092,"2021-04-21T15:39:57",1017.62,35,38.19672,15.5542], [94093,"2021-04-21T15:50:03",1017.53,35,38.19672,15.5542], [94094,"2021-04-21T16:00:09",1017.55,35,38.19672,15.5542], [94095,"2021-04-21T16:10:16",1017.43,35,38.19672,15.5542], [94096,"2021-04-21T16:20:22",1017.37,35,38.19672,15.5542], [94097,"2021-04-21T16:30:28",1017.25,35,38.19672,15.5542], [94098,"2021-04-21T16:40:34",1017.25,35,38.19672,15.5542], [94099,"2021-04-21T16:50:40",1017.17,35,38.19672,15.5542], [94100,"2021-04-21T17:00:46",1017.13,35,38.19672,15.5542], [94101,"2021-04-21T17:10:52",1017.14,35,38.19672,15.5542], [94102,"2021-04-21T17:20:58",1017.24,35,38.19672,15.5542], [94103,"2021-04-21T17:31:04",1017.13,35,38.19672,15.5542], [94104,"2021-04-21T17:41:15",1017.27,35,38.19672,15.5542], [94105,"2021-04-21T17:51:21",1017.31,35,38.19672,15.5542], [94106,"2021-04-21T18:01:28",1017.23,35,38.19672,15.5542], [94107,"2021-04-21T18:11:34",1017.18,35,38.19672,15.5542], [94108,"2021-04-21T18:21:40",1017.15,35,38.19672,15.5542], [94109,"2021-04-21T18:31:46",1017.1,35,38.19672,15.5542], [94110,"2021-04-21T18:41:52",1017.22,35,38.19672,15.5542], [94111,"2021-04-21T18:51:58",1017.11,35,38.19672,15.5542], [94112,"2021-04-21T19:02:04",1017.24,35,38.19672,15.5542], [94113,"2021-04-21T19:12:10",1017.28,35,38.19672,15.5542], [94114,"2021-04-21T19:22:16",1017.41,35,38.19672,15.5542], [94115,"2021-04-21T19:32:22",1017.44,35,38.19672,15.5542], [94116,"2021-04-21T19:42:29",1017.5,35,38.19672,15.5542], [94117,"2021-04-21T19:52:35",1017.52,35,38.19672,15.5542], [94118,"2021-04-21T20:02:41",1017.59,35,38.19672,15.5542], [94119,"2021-04-21T20:12:47",1017.67,35,38.19672,15.5542], [94120,"2021-04-21T20:22:53",1017.66,35,38.19672,15.5542], [94121,"2021-04-21T20:32:59",1017.74,35,38.19672,15.5542], [94122,"2021-04-21T20:43:12",1017.74,35,38.19672,15.5542], [94123,"2021-04-21T20:53:19",1017.84,35,38.19672,15.5542], [94124,"2021-04-21T21:03:27",1017.91,35,38.19672,15.5542], [94125,"2021-04-21T21:13:35",1018.06,35,38.19672,15.5542], [94126,"2021-04-21T21:24:01",1018.07,35,38.19672,15.5542], [94127,"2021-04-21T21:34:11",1018.12,35,38.19672,15.5542], [94128,"2021-04-21T21:44:25",1018.09,35,38.19672,15.5542], [94129,"2021-04-21T21:54:44",1017.91,35,38.19672,15.5542], [94130,"2021-04-21T22:04:56",1018.01,35,38.19672,15.5542], [94131,"2021-04-21T22:15:20",1018.08,35,38.19672,15.5542], [94132,"2021-04-21T22:25:35",1017.93,35,38.19672,15.5542], [94133,"2021-04-21T22:35:51",1017.87,35,38.19672,15.5542], [94134,"2021-04-21T22:46:00",1017.72,35,38.19672,15.5542], [94135,"2021-04-21T22:56:15",1017.71,35,38.19672,15.5542], [94136,"2021-04-21T23:06:26",1017.54,35,38.19672,15.5542], [94137,"2021-04-21T23:16:34",1017.73,35,38.19672,15.5542], [94138,"2021-04-21T23:26:41",1017.66,35,38.19672,15.5542], [94139,"2021-04-21T23:36:48",1017.63,35,38.19672,15.5542], [94140,"2021-04-21T23:46:54",1017.66,35,38.19672,15.5542], [94141,"2021-04-21T23:57:00",1017.67,35,38.19672,15.5542], [94142,"2021-04-22T00:07:13",1017.58,35,38.19672,15.5542], [94143,"2021-04-22T00:17:20",1017.48,35,38.19672,15.5542], [94144,"2021-04-22T00:27:26",1017.54,35,38.19672,15.5542], [94145,"2021-04-22T00:37:32",1017.44,35,38.19672,15.5542], [94146,"2021-04-22T00:47:39",1017.38,35,38.19672,15.5542], [94147,"2021-04-22T00:57:44",1017.37,35,38.19672,15.5542], [94148,"2021-04-22T01:07:51",1017.44,35,38.19672,15.5542], [94149,"2021-04-22T01:17:57",1017.38,35,38.19672,15.5542], [94150,"2021-04-22T01:28:03",1017.49,35,38.19672,15.5542], [94151,"2021-04-22T01:38:09",1017.55,35,38.19672,15.5542], [94152,"2021-04-22T01:48:15",1017.6,35,38.19672,15.5542], [94153,"2021-04-22T01:58:21",1017.68,35,38.19672,15.5542], [94154,"2021-04-22T02:08:27",1017.67,35,38.19672,15.5542], [94155,"2021-04-22T02:18:33",1017.69,35,38.19672,15.5542], [94156,"2021-04-22T02:28:39",1017.8,35,38.19672,15.5542], [94157,"2021-04-22T02:38:45",1017.84,35,38.19672,15.5542], [94158,"2021-04-22T02:48:52",1017.88,35,38.19672,15.5542], [94159,"2021-04-22T02:58:58",1017.98,35,38.19672,15.5542], [94160,"2021-04-22T03:09:04",1017.87,35,38.19672,15.5542], [94161,"2021-04-22T03:19:16",1017.98,35,38.19672,15.5542], [94162,"2021-04-22T03:29:22",1017.92,35,38.19672,15.5542], [94163,"2021-04-22T03:39:28",1017.98,35,38.19672,15.5542], [94164,"2021-04-22T03:49:34",1017.91,35,38.19672,15.5542], [94165,"2021-04-22T03:59:40",1018.06,35,38.19672,15.5542], [94166,"2021-04-22T04:09:46",1017.9,35,38.19672,15.5542], [94167,"2021-04-22T04:19:52",1017.86,35,38.19672,15.5542], [94168,"2021-04-22T04:29:58",1017.71,35,38.19672,15.5542], [94169,"2021-04-22T04:40:04",1017.46,35,38.19672,15.5542], [94170,"2021-04-22T04:50:15",1017.26,35,38.19672,15.5542], [94171,"2021-04-22T05:00:21",1017.0,35,38.19672,15.5542], [94172,"2021-04-22T05:10:27",1016.77,35,38.19672,15.5542], [94173,"2021-04-22T05:20:33",1016.91,35,38.19672,15.5542], [94174,"2021-04-22T05:30:40",1016.7,35,38.19672,15.5542], [94175,"2021-04-22T05:40:46",1016.69,35,38.19672,15.5542], [94176,"2021-04-22T05:50:52",1016.54,35,38.19672,15.5542], [94177,"2021-04-22T06:00:58",1016.61,35,38.19672,15.5542], [94178,"2021-04-22T06:11:04",1016.61,35,38.19672,15.5542], [94179,"2021-04-22T06:21:15",1016.79,35,38.19672,15.5542], [94180,"2021-04-22T06:31:21",1016.84,35,38.19672,15.5542], [94181,"2021-04-22T06:41:27",1017.11,35,38.19672,15.5542], [94182,"2021-04-22T06:51:33",1017.37,35,38.19672,15.5542], [94183,"2021-04-22T07:01:44",1017.76,35,38.19672,15.5542], [94184,"2021-04-22T07:11:50",1017.68,35,38.19672,15.5542], [94185,"2021-04-22T07:21:56",1017.97,35,38.19672,15.5542], [94186,"2021-04-22T07:32:03",1017.97,35,38.19672,15.5542], [94187,"2021-04-22T07:42:09",1018.13,35,38.19672,15.5542], [94188,"2021-04-22T07:52:16",1018.16,35,38.19672,15.5542], [94189,"2021-04-22T08:02:22",1017.5,35,38.19672,15.5542], [94190,"2021-04-22T08:12:28",1017.38,35,38.19672,15.5542], [94191,"2021-04-22T08:22:34",1017.26,35,38.19672,15.5542], [94192,"2021-04-22T08:32:41",1017.48,35,38.19672,15.5542], [94193,"2021-04-22T08:42:47",1017.29,35,38.19672,15.5542], [94194,"2021-04-22T08:52:53",1017.28,35,38.19672,15.5542], [94195,"2021-04-22T09:03:00",1017.51,35,38.19672,15.5542], [94196,"2021-04-22T09:13:14",1017.52,35,38.19672,15.5542], [94197,"2021-04-22T09:23:20",1017.26,35,38.19672,15.5542], [94198,"2021-04-22T09:33:26",1017.15,35,38.19672,15.5542], [94199,"2021-04-22T09:43:32",1017.19,35,38.19672,15.5542], [94200,"2021-04-22T09:53:38",1016.8,35,38.19672,15.5542], [94201,"2021-04-22T10:03:44",1017.12,35,38.19672,15.5542], [94202,"2021-04-22T10:13:50",1017.34,35,38.19672,15.5542], [94203,"2021-04-22T10:23:56",1017.32,35,38.19672,15.5542], [94204,"2021-04-22T10:34:03",1017.25,35,38.19672,15.5542], [94205,"2021-04-22T10:44:10",1017.46,35,38.19672,15.5542], [94206,"2021-04-22T10:54:16",1017.29,35,38.19672,15.5542], [94207,"2021-04-22T11:04:22",1017.17,35,38.19672,15.5542], [94208,"2021-04-22T11:14:28",1017.11,35,38.19672,15.5542], [94209,"2021-04-22T11:24:35",1017.23,35,38.19672,15.5542], [94210,"2021-04-22T11:34:40",1017.11,35,38.19672,15.5542], [94211,"2021-04-22T11:44:46",1016.97,35,38.19672,15.5542], [94212,"2021-04-22T11:54:52",1016.94,35,38.19672,15.5542], [94213,"2021-04-22T12:04:59",1016.62,35,38.19672,15.5542], [94214,"2021-04-22T12:15:05",1016.7,35,38.19672,15.5542], [94215,"2021-04-22T12:25:18",1016.6,35,38.19672,15.5542], [94216,"2021-04-22T12:35:29",1016.77,35,38.19672,15.5542], [94217,"2021-04-22T12:45:35",1016.64,35,38.19672,15.5542], [94218,"2021-04-22T12:55:41",1016.36,35,38.19672,15.5542], [94219,"2021-04-22T13:05:47",1016.35,35,38.19672,15.5542], [94220,"2021-04-22T13:15:54",1016.15,35,38.19672,15.5542], [94221,"2021-04-22T13:26:05",1016.17,35,38.19672,15.5542], [94222,"2021-04-22T13:36:11",1016.22,35,38.19672,15.5542], [94223,"2021-04-22T13:46:17",1016.23,35,38.19672,15.5542], [94224,"2021-04-22T13:56:23",1016.31,35,38.19672,15.5542], [94225,"2021-04-22T14:06:29",1016.44,35,38.19672,15.5542], [94226,"2021-04-22T14:16:35",1016.5,35,38.19672,15.5542], [94227,"2021-04-22T14:26:41",1016.51,35,38.19672,15.5542], [94228,"2021-04-22T14:36:47",1016.61,35,38.19672,15.5542], [94229,"2021-04-22T14:46:54",1016.64,35,38.19672,15.5542], [94230,"2021-04-22T14:57:00",1016.61,35,38.19672,15.5542], [94231,"2021-04-22T15:07:16",1016.32,35,38.19672,15.5542], [94232,"2021-04-22T15:17:22",1016.15,35,38.19672,15.5542], [94233,"2021-04-22T15:27:28",1015.71,35,38.19672,15.5542], [94234,"2021-04-22T15:37:35",1016.1,35,38.19672,15.5542], [94235,"2021-04-22T15:47:41",1015.7,35,38.19672,15.5542], [94236,"2021-04-22T15:57:47",1016.0,35,38.19672,15.5542], [94237,"2021-04-22T16:08:09",1016.08,35,38.19672,15.5542], [94238,"2021-04-22T16:18:15",1016.2,35,38.19672,15.5542], [94239,"2021-04-22T16:38:26",1016.37,35,38.19672,15.5542], [94240,"2021-04-22T16:48:32",1016.2,35,38.19672,15.5542], [94241,"2021-04-22T16:58:39",1015.94,35,38.19672,15.5542], [94242,"2021-04-22T17:18:47",1015.63,35,38.19672,15.5542], [94243,"2021-04-22T17:28:54",1015.64,35,38.19672,15.5542], [94244,"2021-04-22T17:39:00",1015.71,35,38.19672,15.5542], [94245,"2021-04-22T17:49:11",1015.83,35,38.19672,15.5542], [94246,"2021-04-22T17:59:18",1015.9,35,38.19672,15.5542], [94247,"2021-04-22T18:19:26",1015.66,35,38.19672,15.5542], [94248,"2021-04-22T18:29:33",1015.54,35,38.19672,15.5542], [94249,"2021-04-22T18:39:39",1015.45,35,38.19672,15.5542], [94250,"2021-04-22T18:49:45",1014.91,35,38.19672,15.5542], [94251,"2021-04-22T18:59:51",1014.72,35,38.19672,15.5542], [94252,"2021-04-22T19:09:57",1014.75,35,38.19672,15.5542], [94253,"2021-04-22T19:20:04",1014.46,35,38.19672,15.5542], [94254,"2021-04-22T19:30:10",1014.56,35,38.19672,15.5542], [94255,"2021-04-22T19:40:16",1014.52,35,38.19672,15.5542], [94256,"2021-04-22T19:50:22",1014.6,35,38.19672,15.5542], [94257,"2021-04-22T20:00:28",1014.63,35,38.19672,15.5542], [94258,"2021-04-22T20:10:36",1015.09,35,38.19672,15.5542], [94259,"2021-04-22T20:20:43",1015.11,35,38.19672,15.5542], [94260,"2021-04-22T20:30:49",1015.22,35,38.19672,15.5542], [94261,"2021-04-22T20:40:56",1015.37,35,38.19672,15.5542], [94262,"2021-04-22T20:51:02",1015.23,35,38.19672,15.5542], [94263,"2021-04-22T21:01:13",1015.43,35,38.19672,15.5542], [94264,"2021-04-22T21:11:23",1015.7,35,38.19672,15.5542], [94265,"2021-04-22T21:21:30",1015.81,35,38.19672,15.5542], [94266,"2021-04-22T21:31:37",1015.58,35,38.19672,15.5542], [94267,"2021-04-22T21:41:48",1015.67,35,38.19672,15.5542], [94268,"2021-04-22T21:51:56",1015.83,35,38.19672,15.5542], [94269,"2021-04-22T22:02:04",1016.34,35,38.19672,15.5542], [94270,"2021-04-22T22:12:17",1016.7,35,38.19672,15.5542], [94271,"2021-04-22T22:22:25",1016.59,35,38.19672,15.5542], [94272,"2021-04-22T22:32:34",1016.4,35,38.19672,15.5542], [94273,"2021-04-22T22:42:41",1016.18,35,38.19672,15.5542], [94274,"2021-04-22T22:52:53",1015.91,35,38.19672,15.5542], [94275,"2021-04-22T23:03:01",1015.77,35,38.19672,15.5542], [94276,"2021-04-22T23:13:12",1015.51,35,38.19672,15.5542], [94277,"2021-04-22T23:23:20",1015.38,35,38.19672,15.5542], [94278,"2021-04-22T23:33:26",1015.41,35,38.19672,15.5542], [94279,"2021-04-22T23:43:32",1015.71,35,38.19672,15.5542], [94280,"2021-04-22T23:53:38",1016.29,35,38.19672,15.5542], [94281,"2021-04-23T00:03:44",1016.34,35,38.19672,15.5542], [94282,"2021-04-23T00:13:51",1016.56,35,38.19672,15.5542], [94283,"2021-04-23T00:23:57",1016.58,35,38.19672,15.5542], [94284,"2021-04-23T00:34:03",1016.38,35,38.19672,15.5542], [94285,"2021-04-23T00:44:09",1016.12,35,38.19672,15.5542], [94286,"2021-04-23T00:54:16",1016.04,35,38.19672,15.5542], [94287,"2021-04-23T01:04:22",1015.34,35,38.19672,15.5542], [94288,"2021-04-23T01:14:28",1014.8,35,38.19672,15.5542], [94289,"2021-04-23T01:24:34",1014.81,35,38.19672,15.5542], [94290,"2021-04-23T01:34:40",1014.62,35,38.19672,15.5542], [94291,"2021-04-23T01:44:46",1014.42,35,38.19672,15.5542], [94292,"2021-04-23T01:54:52",1014.3,35,38.19672,15.5542], [94293,"2021-04-23T02:04:58",1014.14,35,38.19672,15.5542], [94294,"2021-04-23T02:15:05",1014.25,35,38.19672,15.5542], [94295,"2021-04-23T02:25:16",1014.49,35,38.19672,15.5542], [94296,"2021-04-23T02:35:23",1015.03,35,38.19672,15.5542], [94297,"2021-04-23T02:45:28",1014.99,35,38.19672,15.5542], [94298,"2021-04-23T02:55:35",1015.43,35,38.19672,15.5542], [94299,"2021-04-23T03:05:41",1015.32,35,38.19672,15.5542], [94300,"2021-04-23T03:15:47",1015.45,35,38.19672,15.5542], [94301,"2021-04-23T03:25:53",1015.62,35,38.19672,15.5542], [94302,"2021-04-23T03:35:59",1015.07,35,38.19672,15.5542], [94303,"2021-04-23T03:46:05",1015.11,35,38.19672,15.5542], [94304,"2021-04-23T03:56:11",1015.01,35,38.19672,15.5542], [94305,"2021-04-23T04:06:17",1014.99,35,38.19672,15.5542], [94306,"2021-04-23T04:16:23",1014.84,35,38.19672,15.5542], [94307,"2021-04-23T04:26:29",1014.76,35,38.19672,15.5542], [94308,"2021-04-23T04:36:35",1014.89,35,38.19672,15.5542], [94309,"2021-04-23T04:46:41",1014.93,35,38.19672,15.5542], [94310,"2021-04-23T04:56:47",1014.52,35,38.19672,15.5542], [94311,"2021-04-23T05:06:53",1014.54,35,38.19672,15.5542], [94312,"2021-04-23T05:16:59",1014.57,35,38.19672,15.5542], [94313,"2021-04-23T05:27:10",1014.7,35,38.19672,15.5542], [94314,"2021-04-23T05:37:17",1014.69,35,38.19672,15.5542], [94315,"2021-04-23T05:47:23",1014.48,35,38.19672,15.5542], [94316,"2021-04-23T05:57:29",1014.57,35,38.19672,15.5542], [94317,"2021-04-23T06:07:35",1014.57,35,38.19672,15.5542], [94318,"2021-04-23T06:17:41",1014.57,35,38.19672,15.5542], [94319,"2021-04-23T06:27:47",1014.59,35,38.19672,15.5542], [94320,"2021-04-23T06:37:53",1014.68,35,38.19672,15.5542], [94321,"2021-04-23T06:47:59",1014.79,35,38.19672,15.5542], [94322,"2021-04-23T06:58:05",1014.72,35,38.19672,15.5542], [94323,"2021-04-23T07:08:11",1015.09,35,38.19672,15.5542], [94324,"2021-04-23T07:18:17",1015.12,35,38.19672,15.5542], [94325,"2021-04-23T07:28:23",1015.53,35,38.19672,15.5542], [94326,"2021-04-23T07:38:29",1015.64,35,38.19672,15.5542], [94327,"2021-04-23T07:48:35",1015.71,35,38.19672,15.5542], [94328,"2021-04-23T07:58:41",1015.67,35,38.19672,15.5542], [94329,"2021-04-23T08:08:48",1015.67,35,38.19672,15.5542], [94330,"2021-04-23T08:18:53",1015.48,35,38.19672,15.5542], [94331,"2021-04-23T08:28:59",1015.55,35,38.19672,15.5542], [94332,"2021-04-23T08:39:10",1015.57,35,38.19672,15.5542], [94333,"2021-04-23T08:49:16",1015.58,35,38.19672,15.5542], [94334,"2021-04-23T08:59:22",1015.27,35,38.19672,15.5542], [94335,"2021-04-23T09:09:28",1015.06,35,38.19672,15.5542], [94336,"2021-04-23T09:19:34",1015.31,35,38.19672,15.5542], [94337,"2021-04-23T09:29:40",1015.25,35,38.19672,15.5542], [94338,"2021-04-23T09:39:46",1015.13,35,38.19672,15.5542], [94339,"2021-04-23T09:49:52",1015.05,35,38.19672,15.5542], [94340,"2021-04-23T09:59:58",1014.8,35,38.19672,15.5542], [94341,"2021-04-23T10:10:04",1014.75,35,38.19672,15.5542], [94342,"2021-04-23T10:20:10",1014.69,35,38.19672,15.5542], [94343,"2021-04-23T10:30:16",1014.38,35,38.19672,15.5542], [94344,"2021-04-23T10:40:23",1014.26,35,38.19672,15.5542], [94345,"2021-04-23T10:50:29",1014.21,35,38.19672,15.5542], [94346,"2021-04-23T11:00:35",1014.44,35,38.19672,15.5542], [94347,"2021-04-23T11:10:41",1014.23,35,38.19672,15.5542], [94348,"2021-04-23T11:20:47",1014.19,35,38.19672,15.5542], [94349,"2021-04-23T11:30:53",1014.19,35,38.19672,15.5542], [94350,"2021-04-23T11:41:00",1014.42,35,38.19672,15.5542], [94351,"2021-04-23T11:51:09",1014.32,35,38.19672,15.5542], [94352,"2021-04-23T12:01:15",1014.46,35,38.19672,15.5542], [94353,"2021-04-23T12:11:21",1014.2,35,38.19672,15.5542], [94354,"2021-04-23T12:21:27",1014.09,35,38.19672,15.5542], [94355,"2021-04-23T12:31:33",1013.96,35,38.19672,15.5542], [94356,"2021-04-23T12:41:39",1014.15,35,38.19672,15.5542], [94357,"2021-04-23T12:51:45",1014.07,35,38.19672,15.5542], [94358,"2021-04-23T13:01:51",1013.94,35,38.19672,15.5542], [94359,"2021-04-23T13:11:57",1013.86,35,38.19672,15.5542], [94360,"2021-04-23T13:22:03",1013.8,35,38.19672,15.5542], [94361,"2021-04-23T13:32:10",1014.11,35,38.19672,15.5542], [94362,"2021-04-23T13:42:16",1014.23,35,38.19672,15.5542], [94363,"2021-04-23T13:52:23",1014.08,35,38.19672,15.5542], [94364,"2021-04-23T14:02:29",1013.88,35,38.19672,15.5542], [94365,"2021-04-23T14:12:35",1013.79,35,38.19672,15.5542], [94366,"2021-04-23T14:22:41",1013.73,35,38.19672,15.5542], [94367,"2021-04-23T14:32:47",1013.56,35,38.19672,15.5542], [94368,"2021-04-23T14:42:53",1013.72,35,38.19672,15.5542], [94369,"2021-04-23T14:52:59",1013.66,35,38.19672,15.5542], [94370,"2021-04-23T15:03:10",1013.8,35,38.19672,15.5542], [94371,"2021-04-23T15:13:17",1013.91,35,38.19672,15.5542], [94372,"2021-04-23T15:23:23",1013.81,35,38.19672,15.5542], [94373,"2021-04-23T15:33:29",1013.84,35,38.19672,15.5542], [94374,"2021-04-23T15:43:35",1013.8,35,38.19672,15.5542], [94375,"2021-04-23T15:53:41",1013.43,35,38.19672,15.5542], [94376,"2021-04-23T16:03:47",1013.22,35,38.19672,15.5542], [94377,"2021-04-23T16:13:54",1013.09,35,38.19672,15.5542], [94378,"2021-04-23T16:24:00",1013.12,35,38.19672,15.5542], [94379,"2021-04-23T16:34:06",1013.33,35,38.19672,15.5542], [94380,"2021-04-23T16:44:12",1013.29,35,38.19672,15.5542], [94381,"2021-04-23T16:54:18",1013.62,35,38.19672,15.5542], [94382,"2021-04-23T17:04:24",1013.56,35,38.19672,15.5542], [94383,"2021-04-23T17:14:30",1013.41,35,38.19672,15.5542], [94384,"2021-04-23T17:24:37",1013.29,35,38.19672,15.5542], [94385,"2021-04-23T17:34:43",1013.2,35,38.19672,15.5542], [94386,"2021-04-23T17:44:49",1013.17,35,38.19672,15.5542], [94387,"2021-04-23T17:54:55",1013.18,35,38.19672,15.5542], [94388,"2021-04-23T18:05:02",1013.32,35,38.19672,15.5542], [94389,"2021-04-23T18:15:14",1013.29,35,38.19672,15.5542], [94390,"2021-04-23T18:25:20",1013.32,35,38.19672,15.5542], [94391,"2021-04-23T18:35:26",1013.34,35,38.19672,15.5542], [94392,"2021-04-23T18:45:32",1013.28,35,38.19672,15.5542], [94393,"2021-04-23T18:55:38",1013.21,35,38.19672,15.5542], [94394,"2021-04-23T19:05:44",1013.12,35,38.19672,15.5542], [94395,"2021-04-23T19:15:51",1013.27,35,38.19672,15.5542], [94396,"2021-04-23T19:25:57",1013.36,35,38.19672,15.5542], [94397,"2021-04-23T19:36:03",1013.42,35,38.19672,15.5542], [94398,"2021-04-23T19:46:10",1013.49,35,38.19672,15.5542], [94399,"2021-04-23T19:56:16",1013.54,35,38.19672,15.5542], [94400,"2021-04-23T20:06:22",1013.62,35,38.19672,15.5542], [94401,"2021-04-23T20:16:28",1013.61,35,38.19672,15.5542], [94402,"2021-04-23T20:26:34",1013.8,35,38.19672,15.5542], [94403,"2021-04-23T20:36:40",1013.84,35,38.19672,15.5542], [94404,"2021-04-23T20:46:47",1014.09,35,38.19672,15.5542], [94405,"2021-04-23T20:56:54",1014.08,35,38.19672,15.5542], [94406,"2021-04-23T21:07:00",1014.34,35,38.19672,15.5542], [94407,"2021-04-23T21:17:12",1014.42,35,38.19672,15.5542], [94408,"2021-04-23T21:27:19",1014.57,35,38.19672,15.5542], [94409,"2021-04-23T21:37:29",1014.54,35,38.19672,15.5542], [94410,"2021-04-23T21:47:35",1014.44,35,38.19672,15.5542], [94411,"2021-04-23T21:57:49",1014.48,35,38.19672,15.5542], [94412,"2021-04-23T22:08:08",1014.52,35,38.19672,15.5542], [94413,"2021-04-23T22:18:17",1014.55,35,38.19672,15.5542], [94414,"2021-04-23T22:28:26",1014.56,35,38.19672,15.5542], [94415,"2021-04-23T22:38:37",1014.63,35,38.19672,15.5542], [94416,"2021-04-23T22:48:47",1014.63,35,38.19672,15.5542], [94417,"2021-04-23T22:59:06",1014.55,35,38.19672,15.5542], [94418,"2021-04-23T23:09:23",1014.63,35,38.19672,15.5542], [94419,"2021-04-23T23:19:32",1014.66,35,38.19672,15.5542], [94420,"2021-04-23T23:29:42",1014.56,35,38.19672,15.5542], [94421,"2021-04-23T23:39:48",1014.62,35,38.19672,15.5542], [94422,"2021-04-23T23:49:55",1014.56,35,38.19672,15.5542], [94423,"2021-04-24T00:00:02",1014.73,35,38.19672,15.5542], [94424,"2021-04-24T00:10:08",1014.64,35,38.19672,15.5542], [94425,"2021-04-24T00:20:15",1014.64,35,38.19672,15.5542], [94426,"2021-04-24T00:30:21",1014.72,35,38.19672,15.5542], [94427,"2021-04-24T00:40:27",1014.62,35,38.19672,15.5542], [94428,"2021-04-24T00:50:33",1014.6,35,38.19672,15.5542], [94429,"2021-04-24T01:00:39",1014.58,35,38.19672,15.5542], [94430,"2021-04-24T01:10:45",1014.39,35,38.19672,15.5542], [94431,"2021-04-24T01:20:51",1014.34,35,38.19672,15.5542], [94432,"2021-04-24T01:30:57",1014.38,35,38.19672,15.5542], [94433,"2021-04-24T01:41:03",1014.19,35,38.19672,15.5542], [94434,"2021-04-24T01:51:13",1014.04,35,38.19672,15.5542], [94435,"2021-04-24T02:01:19",1013.93,35,38.19672,15.5542], [94436,"2021-04-24T02:11:24",1013.79,35,38.19672,15.5542], [94437,"2021-04-24T02:21:30",1013.66,35,38.19672,15.5542], [94438,"2021-04-24T02:31:37",1013.69,35,38.19672,15.5542], [94439,"2021-04-24T02:41:43",1013.73,35,38.19672,15.5542], [94440,"2021-04-24T02:51:49",1013.5,35,38.19672,15.5542], [94441,"2021-04-24T03:01:55",1013.52,35,38.19672,15.5542], [94442,"2021-04-24T03:12:01",1013.6,35,38.19672,15.5542], [94443,"2021-04-24T03:22:07",1013.46,35,38.19672,15.5542], [94444,"2021-04-24T03:32:13",1013.59,35,38.19672,15.5542], [94445,"2021-04-24T03:42:20",1013.56,35,38.19672,15.5542], [94446,"2021-04-24T03:52:26",1013.37,35,38.19672,15.5542], [94447,"2021-04-24T04:02:32",1013.35,35,38.19672,15.5542], [94448,"2021-04-24T04:12:38",1013.3,35,38.19672,15.5542], [94449,"2021-04-24T04:22:44",1013.19,35,38.19672,15.5542], [94450,"2021-04-24T04:32:50",1013.14,35,38.19672,15.5542], [94451,"2021-04-24T04:42:56",1013.11,35,38.19672,15.5542], [94452,"2021-04-24T04:53:02",1013.2,35,38.19672,15.5542], [94453,"2021-04-24T05:03:15",1013.11,35,38.19672,15.5542], [94454,"2021-04-24T05:13:21",1013.12,35,38.19672,15.5542], [94455,"2021-04-24T05:23:27",1013.19,35,38.19672,15.5542], [94456,"2021-04-24T05:33:33",1013.24,35,38.19672,15.5542], [94457,"2021-04-24T05:43:39",1013.22,35,38.19672,15.5542], [94458,"2021-04-24T05:53:45",1013.3,35,38.19672,15.5542], [94459,"2021-04-24T06:03:51",1013.37,35,38.19672,15.5542], [94460,"2021-04-24T06:13:57",1013.34,35,38.19672,15.5542], [94461,"2021-04-24T06:24:03",1013.38,35,38.19672,15.5542], [94462,"2021-04-24T06:34:09",1013.46,35,38.19672,15.5542], [94463,"2021-04-24T06:44:15",1013.59,35,38.19672,15.5542], [94464,"2021-04-24T06:54:21",1013.65,35,38.19672,15.5542], [94465,"2021-04-24T07:04:27",1013.75,35,38.19672,15.5542], [94466,"2021-04-24T07:14:33",1013.8,35,38.19672,15.5542], [94467,"2021-04-24T07:24:39",1013.89,35,38.19672,15.5542], [94468,"2021-04-24T07:34:45",1014.04,35,38.19672,15.5542], [94469,"2021-04-24T07:44:52",1014.08,35,38.19672,15.5542], [94470,"2021-04-24T07:54:58",1014.17,35,38.19672,15.5542], [94471,"2021-04-24T08:05:07",1014.22,35,38.19672,15.5542], [94472,"2021-04-24T08:15:15",1014.33,35,38.19672,15.5542], [94473,"2021-04-24T08:25:21",1014.35,35,38.19672,15.5542], [94474,"2021-04-24T08:35:27",1014.29,35,38.19672,15.5542], [94475,"2021-04-24T08:45:33",1014.46,35,38.19672,15.5542], [94476,"2021-04-24T08:55:39",1014.47,35,38.19672,15.5542], [94477,"2021-04-24T09:05:45",1014.66,35,38.19672,15.5542], [94478,"2021-04-24T09:15:51",1014.69,35,38.19672,15.5542], [94479,"2021-04-24T09:25:58",1014.71,35,38.19672,15.5542], [94480,"2021-04-24T09:36:04",1014.77,35,38.19672,15.5542], [94481,"2021-04-24T09:46:10",1014.85,35,38.19672,15.5542], [94482,"2021-04-24T09:56:16",1014.94,35,38.19672,15.5542], [94483,"2021-04-24T10:06:23",1015.09,35,38.19672,15.5542], [94484,"2021-04-24T10:16:29",1015.23,35,38.19672,15.5542], [94485,"2021-04-24T10:26:36",1015.21,35,38.19672,15.5542], [94486,"2021-04-24T10:36:42",1015.24,35,38.19672,15.5542], [94487,"2021-04-24T10:46:48",1015.29,35,38.19672,15.5542], [94488,"2021-04-24T10:56:54",1015.47,35,38.19672,15.5542], [94489,"2021-04-24T11:07:00",1015.36,35,38.19672,15.5542], [94490,"2021-04-24T11:17:12",1015.4,35,38.19672,15.5542], [94491,"2021-04-24T11:27:19",1015.38,35,38.19672,15.5542], [94492,"2021-04-24T11:37:25",1015.33,35,38.19672,15.5542], [94493,"2021-04-24T11:47:32",1015.44,35,38.19672,15.5542], [94494,"2021-04-24T11:57:38",1015.4,35,38.19672,15.5542], [94495,"2021-04-24T12:07:44",1015.31,35,38.19672,15.5542], [94496,"2021-04-24T12:17:50",1015.27,35,38.19672,15.5542], [94497,"2021-04-24T12:27:56",1015.24,35,38.19672,15.5542], [94498,"2021-04-24T12:38:02",1015.35,35,38.19672,15.5542], [94499,"2021-04-24T12:48:08",1015.3,35,38.19672,15.5542], [94500,"2021-04-24T12:58:15",1015.36,35,38.19672,15.5542], [94501,"2021-04-24T13:08:21",1015.18,35,38.19672,15.5542], [94502,"2021-04-24T13:18:27",1015.22,35,38.19672,15.5542], [94503,"2021-04-24T13:28:33",1015.17,35,38.19672,15.5542], [94504,"2021-04-24T13:38:39",1015.23,35,38.19672,15.5542], [94505,"2021-04-24T13:48:45",1015.25,35,38.19672,15.5542], [94506,"2021-04-24T13:58:51",1015.24,35,38.19672,15.5542], [94507,"2021-04-24T14:08:57",1015.23,35,38.19672,15.5542], [94508,"2021-04-24T14:19:04",1015.11,35,38.19672,15.5542], [94509,"2021-04-24T14:29:18",1015.02,35,38.19672,15.5542], [94510,"2021-04-24T14:39:24",1015.14,35,38.19672,15.5542], [94511,"2021-04-24T14:49:30",1015.15,35,38.19672,15.5542], [94512,"2021-04-24T14:59:39",1015.05,35,38.19672,15.5542], [94513,"2021-04-24T15:09:46",1014.91,35,38.19672,15.5542], [94514,"2021-04-24T15:19:52",1015.01,35,38.19672,15.5542], [94515,"2021-04-24T15:29:58",1014.92,35,38.19672,15.5542], [94516,"2021-04-24T15:40:05",1014.93,35,38.19672,15.5542], [94517,"2021-04-24T15:50:11",1014.91,35,38.19672,15.5542], [94518,"2021-04-24T16:00:17",1014.89,35,38.19672,15.5542], [94519,"2021-04-24T16:10:23",1014.89,35,38.19672,15.5542], [94520,"2021-04-24T16:20:29",1014.96,35,38.19672,15.5542], [94521,"2021-04-24T16:30:35",1014.95,35,38.19672,15.5542], [94522,"2021-04-24T16:40:42",1014.79,35,38.19672,15.5542], [94523,"2021-04-24T16:50:48",1014.95,35,38.19672,15.5542], [94524,"2021-04-24T17:00:54",1014.96,35,38.19672,15.5542], [94525,"2021-04-24T17:11:00",1014.91,35,38.19672,15.5542], [94526,"2021-04-24T17:21:14",1014.96,35,38.19672,15.5542], [94527,"2021-04-24T17:31:20",1014.91,35,38.19672,15.5542], [94528,"2021-04-24T17:41:26",1014.99,35,38.19672,15.5542], [94529,"2021-04-24T17:51:33",1015.19,35,38.19672,15.5542], [94530,"2021-04-24T18:01:39",1015.43,35,38.19672,15.5542], [94531,"2021-04-24T18:11:45",1015.55,35,38.19672,15.5542], [94532,"2021-04-24T18:21:51",1015.56,35,38.19672,15.5542], [94533,"2021-04-24T18:31:57",1015.55,35,38.19672,15.5542], [94534,"2021-04-24T18:42:03",1015.6,35,38.19672,15.5542], [94535,"2021-04-24T18:52:09",1015.84,35,38.19672,15.5542], [94536,"2021-04-24T19:02:16",1015.8,35,38.19672,15.5542], [94537,"2021-04-24T19:12:22",1015.83,35,38.19672,15.5542], [94538,"2021-04-24T19:22:29",1016.0,35,38.19672,15.5542], [94539,"2021-04-24T19:32:35",1016.2,35,38.19672,15.5542], [94540,"2021-04-24T19:42:41",1016.18,35,38.19672,15.5542], [94541,"2021-04-24T19:52:47",1016.35,35,38.19672,15.5542], [94542,"2021-04-24T20:02:53",1016.3,35,38.19672,15.5542], [94543,"2021-04-24T20:12:59",1016.3,35,38.19672,15.5542], [94544,"2021-04-24T20:23:09",1016.42,35,38.19672,15.5542], [94545,"2021-04-24T20:33:15",1016.51,35,38.19672,15.5542], [94546,"2021-04-24T20:43:22",1016.66,35,38.19672,15.5542], [94547,"2021-04-24T20:53:28",1016.7,35,38.19672,15.5542], [94548,"2021-04-24T21:03:35",1016.81,35,38.19672,15.5542], [94549,"2021-04-24T21:13:42",1016.78,35,38.19672,15.5542], [94550,"2021-04-24T21:23:48",1016.85,35,38.19672,15.5542], [94551,"2021-04-24T21:33:55",1016.88,35,38.19672,15.5542], [94552,"2021-04-24T21:44:03",1016.96,35,38.19672,15.5542], [94553,"2021-04-24T21:54:11",1017.03,35,38.19672,15.5542], [94554,"2021-04-24T22:04:19",1017.06,35,38.19672,15.5542], [94555,"2021-04-24T22:14:26",1017.23,35,38.19672,15.5542], [94556,"2021-04-24T22:24:32",1017.23,35,38.19672,15.5542], [94557,"2021-04-24T22:34:40",1017.41,35,38.19672,15.5542], [94558,"2021-04-24T22:44:48",1017.48,35,38.19672,15.5542], [94559,"2021-04-24T22:54:56",1017.59,35,38.19672,15.5542], [94560,"2021-04-24T23:05:04",1017.67,35,38.19672,15.5542], [94561,"2021-04-24T23:15:14",1017.7,35,38.19672,15.5542], [94562,"2021-04-24T23:25:21",1017.67,35,38.19672,15.5542], [94563,"2021-04-24T23:35:29",1017.73,35,38.19672,15.5542], [94564,"2021-04-24T23:45:35",1017.7,35,38.19672,15.5542], [94565,"2021-04-24T23:55:41",1017.84,35,38.19672,15.5542], [94566,"2021-04-25T00:05:47",1017.75,35,38.19672,15.5542], [94567,"2021-04-25T00:15:54",1017.75,35,38.19672,15.5542], [94568,"2021-04-25T00:26:00",1017.61,35,38.19672,15.5542], [94569,"2021-04-25T00:36:06",1017.63,35,38.19672,15.5542], [94570,"2021-04-25T00:46:12",1017.66,35,38.19672,15.5542], [94571,"2021-04-25T00:56:18",1017.6,35,38.19672,15.5542], [94572,"2021-04-25T01:06:24",1017.57,35,38.19672,15.5542], [94573,"2021-04-25T01:16:30",1017.61,35,38.19672,15.5542], [94574,"2021-04-25T01:26:37",1017.34,35,38.19672,15.5542], [94575,"2021-04-25T01:36:43",1017.17,35,38.19672,15.5542], [94576,"2021-04-25T01:46:49",1017.14,35,38.19672,15.5542], [94577,"2021-04-25T01:56:56",1016.87,35,38.19672,15.5542], [94578,"2021-04-25T02:07:02",1016.84,35,38.19672,15.5542], [94579,"2021-04-25T02:17:15",1016.8,35,38.19672,15.5542], [94580,"2021-04-25T02:27:26",1016.79,35,38.19672,15.5542], [94581,"2021-04-25T02:37:32",1016.75,35,38.19672,15.5542], [94582,"2021-04-25T02:47:43",1016.67,35,38.19672,15.5542], [94583,"2021-04-25T02:57:50",1016.71,35,38.19672,15.5542], [94584,"2021-04-25T03:07:56",1016.73,35,38.19672,15.5542], [94585,"2021-04-25T03:18:02",1016.73,35,38.19672,15.5542], [94586,"2021-04-25T03:28:08",1016.79,35,38.19672,15.5542], [94587,"2021-04-25T03:38:14",1016.66,35,38.19672,15.5542], [94588,"2021-04-25T03:48:20",1016.79,35,38.19672,15.5542], [94589,"2021-04-25T03:58:27",1016.72,35,38.19672,15.5542], [94590,"2021-04-25T04:08:33",1016.68,35,38.19672,15.5542], [94591,"2021-04-25T04:18:45",1016.68,35,38.19672,15.5542], [94592,"2021-04-25T04:28:51",1016.6,35,38.19672,15.5542], [94593,"2021-04-25T04:38:57",1016.63,35,38.19672,15.5542], [94594,"2021-04-25T04:49:04",1016.6,35,38.19672,15.5542], [94595,"2021-04-25T04:59:16",1016.66,35,38.19672,15.5542], [94596,"2021-04-25T05:09:22",1016.56,35,38.19672,15.5542], [94597,"2021-04-25T05:19:29",1016.5,35,38.19672,15.5542], [94598,"2021-04-25T05:29:35",1016.5,35,38.19672,15.5542], [94599,"2021-04-25T05:39:40",1016.62,35,38.19672,15.5542], [94600,"2021-04-25T05:49:47",1016.55,35,38.19672,15.5542], [94601,"2021-04-25T05:59:53",1016.64,35,38.19672,15.5542], [94602,"2021-04-25T06:09:59",1016.61,35,38.19672,15.5542], [94603,"2021-04-25T06:20:05",1016.78,35,38.19672,15.5542], [94604,"2021-04-25T06:30:12",1016.76,35,38.19672,15.5542], [94605,"2021-04-25T06:40:18",1016.78,35,38.19672,15.5542], [94606,"2021-04-25T06:50:25",1016.76,35,38.19672,15.5542], [94607,"2021-04-25T07:00:31",1016.87,35,38.19672,15.5542], [94608,"2021-04-25T07:10:37",1016.95,35,38.19672,15.5542], [94609,"2021-04-25T07:20:43",1017.02,35,38.19672,15.5542], [94610,"2021-04-25T07:30:49",1017.0,35,38.19672,15.5542], [94611,"2021-04-25T07:40:55",1017.05,35,38.19672,15.5542], [94612,"2021-04-25T07:51:01",1017.06,35,38.19672,15.5542], [94613,"2021-04-25T08:01:13",1016.96,35,38.19672,15.5542], [94614,"2021-04-25T08:11:20",1016.89,35,38.19672,15.5542], [94615,"2021-04-25T08:21:26",1016.93,35,38.19672,15.5542], [94616,"2021-04-25T08:31:32",1017.05,35,38.19672,15.5542], [94617,"2021-04-25T08:41:38",1017.03,35,38.19672,15.5542], [94618,"2021-04-25T08:51:45",1017.17,35,38.19672,15.5542], [94619,"2021-04-25T09:01:51",1017.19,35,38.19672,15.5542], [94620,"2021-04-25T09:11:58",1017.27,35,38.19672,15.5542], [94621,"2021-04-25T09:22:05",1017.11,35,38.19672,15.5542], [94622,"2021-04-25T09:32:11",1017.28,35,38.19672,15.5542], [94623,"2021-04-25T09:42:22",1017.21,35,38.19672,15.5542], [94624,"2021-04-25T09:52:28",1017.2,35,38.19672,15.5542], [94625,"2021-04-25T10:02:35",1017.28,35,38.19672,15.5542], [94626,"2021-04-25T10:12:41",1017.42,35,38.19672,15.5542], [94627,"2021-04-25T10:22:48",1017.23,35,38.19672,15.5542], [94628,"2021-04-25T10:32:54",1017.3,35,38.19672,15.5542], [94629,"2021-04-25T10:43:00",1017.22,35,38.19672,15.5542], [94630,"2021-04-25T10:53:12",1017.13,35,38.19672,15.5542], [94631,"2021-04-25T11:03:20",1017.29,35,38.19672,15.5542], [94632,"2021-04-25T11:13:26",1017.3,35,38.19672,15.5542], [94633,"2021-04-25T11:23:32",1017.25,35,38.19672,15.5542], [94634,"2021-04-25T11:33:38",1017.07,35,38.19672,15.5542], [94635,"2021-04-25T11:43:44",1017.26,35,38.19672,15.5542], [94636,"2021-04-25T11:53:50",1017.31,35,38.19672,15.5542], [94637,"2021-04-25T12:03:56",1017.29,35,38.19672,15.5542], [94638,"2021-04-25T12:14:02",1017.23,35,38.19672,15.5542], [94639,"2021-04-25T12:24:08",1017.26,35,38.19672,15.5542], [94640,"2021-04-25T12:34:15",1017.17,35,38.19672,15.5542], [94641,"2021-04-25T12:44:22",1017.18,35,38.19672,15.5542], [94642,"2021-04-25T12:54:28",1017.27,35,38.19672,15.5542], [94643,"2021-04-25T13:04:34",1017.27,35,38.19672,15.5542], [94644,"2021-04-25T13:14:40",1017.16,35,38.19672,15.5542], [94645,"2021-04-25T13:24:46",1017.18,35,38.19672,15.5542], [94646,"2021-04-25T13:34:53",1017.06,35,38.19672,15.5542], [94647,"2021-04-25T13:44:59",1017.16,35,38.19672,15.5542], [94648,"2021-04-25T13:55:10",1017.13,35,38.19672,15.5542], [94649,"2021-04-25T14:05:16",1016.91,35,38.19672,15.5542], [94650,"2021-04-25T14:15:22",1016.94,35,38.19672,15.5542], [94651,"2021-04-25T14:25:28",1016.95,35,38.19672,15.5542], [94652,"2021-04-25T14:35:35",1016.89,35,38.19672,15.5542], [94653,"2021-04-25T14:45:41",1016.58,35,38.19672,15.5542], [94654,"2021-04-25T14:55:47",1016.51,35,38.19672,15.5542], [94655,"2021-04-25T15:05:53",1016.48,35,38.19672,15.5542], [94656,"2021-04-25T15:15:59",1016.33,35,38.19672,15.5542], [94657,"2021-04-25T15:26:06",1016.24,35,38.19672,15.5542], [94658,"2021-04-25T15:36:12",1016.24,35,38.19672,15.5542], [94659,"2021-04-25T15:46:18",1016.37,35,38.19672,15.5542], [94660,"2021-04-25T15:56:24",1016.36,35,38.19672,15.5542], [94661,"2021-04-25T16:06:30",1016.15,35,38.19672,15.5542], [94662,"2021-04-25T16:16:36",1016.11,35,38.19672,15.5542], [94663,"2021-04-25T16:26:42",1015.96,35,38.19672,15.5542], [94664,"2021-04-25T16:36:48",1015.98,35,38.19672,15.5542], [94665,"2021-04-25T16:46:54",1016.0,35,38.19672,15.5542], [94666,"2021-04-25T16:57:00",1015.97,35,38.19672,15.5542], [94667,"2021-04-25T17:07:13",1016.13,35,38.19672,15.5542], [94668,"2021-04-25T17:17:20",1016.09,35,38.19672,15.5542], [94669,"2021-04-25T17:27:26",1015.99,35,38.19672,15.5542], [94670,"2021-04-25T17:37:32",1015.98,35,38.19672,15.5542], [94671,"2021-04-25T17:47:38",1015.85,35,38.19672,15.5542], [94672,"2021-04-25T17:57:44",1015.89,35,38.19672,15.5542], [94673,"2021-04-25T18:07:50",1015.87,35,38.19672,15.5542], [94674,"2021-04-25T18:17:57",1015.86,35,38.19672,15.5542], [94675,"2021-04-25T18:28:03",1015.9,35,38.19672,15.5542], [94676,"2021-04-25T18:38:09",1015.93,35,38.19672,15.5542], [94677,"2021-04-25T18:48:15",1015.92,35,38.19672,15.5542], [94678,"2021-04-25T18:58:21",1015.87,35,38.19672,15.5542], [94679,"2021-04-25T19:08:27",1015.88,35,38.19672,15.5542], [94680,"2021-04-25T19:18:34",1016.01,35,38.19672,15.5542], [94681,"2021-04-25T19:28:40",1016.09,35,38.19672,15.5542], [94682,"2021-04-25T19:38:46",1016.18,35,38.19672,15.5542], [94683,"2021-04-25T19:48:52",1016.19,35,38.19672,15.5542], [94684,"2021-04-25T19:58:58",1016.32,35,38.19672,15.5542], [94685,"2021-04-25T20:09:04",1016.34,35,38.19672,15.5542], [94686,"2021-04-25T20:19:17",1016.26,35,38.19672,15.5542], [94687,"2021-04-25T20:29:24",1016.51,35,38.19672,15.5542], [94688,"2021-04-25T20:39:30",1016.55,35,38.19672,15.5542], [94689,"2021-04-25T20:49:36",1016.78,35,38.19672,15.5542], [94690,"2021-04-25T20:59:42",1016.79,35,38.19672,15.5542], [94691,"2021-04-25T21:09:49",1016.88,35,38.19672,15.5542], [94692,"2021-04-25T21:19:56",1016.75,35,38.19672,15.5542], [94693,"2021-04-25T21:30:03",1016.81,35,38.19672,15.5542], [94694,"2021-04-25T21:40:10",1016.83,35,38.19672,15.5542], [94695,"2021-04-25T21:50:18",1016.79,35,38.19672,15.5542], [94696,"2021-04-25T22:00:27",1016.7,35,38.19672,15.5542], [94697,"2021-04-25T22:10:37",1016.72,35,38.19672,15.5542], [94698,"2021-04-25T22:20:45",1016.75,35,38.19672,15.5542], [94699,"2021-04-25T22:30:53",1016.71,35,38.19672,15.5542], [94700,"2021-04-25T22:41:04",1016.78,35,38.19672,15.5542], [94701,"2021-04-25T22:51:18",1016.82,35,38.19672,15.5542], [94702,"2021-04-25T23:01:25",1016.91,35,38.19672,15.5542], [94703,"2021-04-25T23:11:32",1016.88,35,38.19672,15.5542], [94704,"2021-04-25T23:21:38",1016.89,35,38.19672,15.5542], [94705,"2021-04-25T23:31:44",1016.76,35,38.19672,15.5542], [94706,"2021-04-25T23:41:51",1016.7,35,38.19672,15.5542], [94707,"2021-04-25T23:51:57",1016.49,35,38.19672,15.5542], [94708,"2021-04-26T00:02:03",1016.43,35,38.19672,15.5542], [94709,"2021-04-26T00:12:09",1016.36,35,38.19672,15.5542], [94710,"2021-04-26T00:22:21",1016.2,35,38.19672,15.5542], [94711,"2021-04-26T00:32:27",1016.1,35,38.19672,15.5542], [94712,"2021-04-26T00:42:33",1016.13,35,38.19672,15.5542], [94713,"2021-04-26T00:52:39",1016.26,35,38.19672,15.5542], [94714,"2021-04-26T01:02:45",1016.2,35,38.19672,15.5542], [94715,"2021-04-26T01:12:51",1016.04,35,38.19672,15.5542], [94716,"2021-04-26T01:22:58",1015.94,35,38.19672,15.5542], [94717,"2021-04-26T01:33:13",1015.71,35,38.19672,15.5542], [94718,"2021-04-26T01:43:19",1015.5,35,38.19672,15.5542], [94719,"2021-04-26T01:53:25",1015.58,35,38.19672,15.5542], [94720,"2021-04-26T02:03:31",1015.38,35,38.19672,15.5542], [94721,"2021-04-26T02:13:37",1015.43,35,38.19672,15.5542], [94722,"2021-04-26T02:23:43",1015.44,35,38.19672,15.5542], [94723,"2021-04-26T02:33:50",1015.33,35,38.19672,15.5542], [94724,"2021-04-26T02:43:56",1015.27,35,38.19672,15.5542], [94725,"2021-04-26T02:54:03",1015.08,35,38.19672,15.5542], [94726,"2021-04-26T03:04:09",1015.04,35,38.19672,15.5542], [94727,"2021-04-26T03:14:16",1014.97,35,38.19672,15.5542], [94728,"2021-04-26T03:24:27",1015.06,35,38.19672,15.5542], [94729,"2021-04-26T03:34:33",1015.18,35,38.19672,15.5542], [94730,"2021-04-26T03:44:39",1015.28,35,38.19672,15.5542], [94731,"2021-04-26T03:54:45",1015.39,35,38.19672,15.5542], [94732,"2021-04-26T04:04:51",1015.44,35,38.19672,15.5542], [94733,"2021-04-26T04:14:57",1015.23,35,38.19672,15.5542], [94734,"2021-04-26T04:25:03",1015.37,35,38.19672,15.5542], [94735,"2021-04-26T04:35:14",1015.57,35,38.19672,15.5542], [94736,"2021-04-26T04:45:20",1015.37,35,38.19672,15.5542], [94737,"2021-04-26T04:55:27",1015.31,35,38.19672,15.5542], [94738,"2021-04-26T05:05:33",1014.96,35,38.19672,15.5542], [94739,"2021-04-26T05:15:39",1014.86,35,38.19672,15.5542], [94740,"2021-04-26T05:25:50",1014.72,35,38.19672,15.5542], [94741,"2021-04-26T05:35:56",1014.42,35,38.19672,15.5542], [94742,"2021-04-26T05:46:03",1014.46,35,38.19672,15.5542], [94743,"2021-04-26T05:56:09",1014.43,35,38.19672,15.5542], [94744,"2021-04-26T06:06:15",1014.28,35,38.19672,15.5542], [94745,"2021-04-26T06:16:21",1014.31,35,38.19672,15.5542], [94746,"2021-04-26T06:26:27",1014.31,35,38.19672,15.5542], [94747,"2021-04-26T06:36:34",1014.35,35,38.19672,15.5542], [94748,"2021-04-26T06:46:40",1014.55,35,38.19672,15.5542], [94749,"2021-04-26T06:56:46",1014.74,35,38.19672,15.5542], [94750,"2021-04-26T07:06:52",1014.68,35,38.19672,15.5542], [94751,"2021-04-26T07:16:58",1014.76,35,38.19672,15.5542], [94752,"2021-04-26T07:27:04",1014.75,35,38.19672,15.5542], [94753,"2021-04-26T07:37:16",1014.71,35,38.19672,15.5542], [94754,"2021-04-26T07:47:22",1014.74,35,38.19672,15.5542], [94755,"2021-04-26T07:57:28",1014.8,35,38.19672,15.5542], [94756,"2021-04-26T08:07:34",1014.74,35,38.19672,15.5542], [94757,"2021-04-26T08:17:40",1014.81,35,38.19672,15.5542], [94758,"2021-04-26T08:27:46",1014.63,35,38.19672,15.5542], [94759,"2021-04-26T08:37:52",1014.46,35,38.19672,15.5542], [94760,"2021-04-26T08:47:58",1014.39,35,38.19672,15.5542], [94761,"2021-04-26T08:58:05",1014.22,35,38.19672,15.5542], [94762,"2021-04-26T09:08:11",1014.24,35,38.19672,15.5542], [94763,"2021-04-26T09:18:17",1014.31,35,38.19672,15.5542], [94764,"2021-04-26T09:28:23",1014.29,35,38.19672,15.5542], [94765,"2021-04-26T09:38:29",1014.27,35,38.19672,15.5542], [94766,"2021-04-26T09:48:35",1014.32,35,38.19672,15.5542], [94767,"2021-04-26T12:19:52",1014.71,35,38.19672,15.5542], [94768,"2021-04-26T12:29:59",1014.51,35,38.19672,15.5542], [94769,"2021-04-26T12:40:05",1014.34,35,38.19672,15.5542], [94770,"2021-04-26T12:50:11",1014.35,35,38.19672,15.5542], [94771,"2021-04-26T13:00:18",1014.3,35,38.19672,15.5542], [94772,"2021-04-26T13:10:24",1014.21,35,38.19672,15.5542], [94773,"2021-04-26T13:20:30",1014.13,35,38.19672,15.5542], [94774,"2021-04-26T13:30:37",1013.9,35,38.19672,15.5542], [94775,"2021-04-26T13:40:43",1013.76,35,38.19672,15.5542], [94776,"2021-04-26T13:50:50",1013.73,35,38.19672,15.5542], [94777,"2021-04-26T14:00:56",1013.63,35,38.19672,15.5542], [94778,"2021-04-26T14:11:03",1013.51,35,38.19672,15.5542], [94779,"2021-04-26T14:21:15",1013.51,35,38.19672,15.5542], [94780,"2021-04-26T14:31:22",1013.42,35,38.19672,15.5542], [94781,"2021-04-26T14:41:28",1013.48,35,38.19672,15.5542], [94782,"2021-04-26T14:51:34",1013.56,35,38.19672,15.5542], [94783,"2021-04-26T15:01:40",1013.38,35,38.19672,15.5542], [94784,"2021-04-26T15:11:46",1013.59,35,38.19672,15.5542], [94785,"2021-04-26T15:21:52",1013.4,35,38.19672,15.5542], [94786,"2021-04-26T15:31:58",1013.36,35,38.19672,15.5542], [94787,"2021-04-26T15:42:05",1013.05,35,38.19672,15.5542], [94788,"2021-04-26T15:52:11",1013.12,35,38.19672,15.5542], [94789,"2021-04-26T16:02:17",1012.91,35,38.19672,15.5542], [94790,"2021-04-26T16:12:24",1012.68,35,38.19672,15.5542], [94791,"2021-04-26T16:22:30",1012.35,35,38.19672,15.5542], [94792,"2021-04-26T16:32:36",1011.9,35,38.19672,15.5542], [94793,"2021-04-26T16:42:42",1011.28,35,38.19672,15.5542], [94794,"2021-04-26T16:52:48",1011.31,35,38.19672,15.5542], [94795,"2021-04-26T17:02:54",1011.12,35,38.19672,15.5542], [94796,"2021-04-26T17:13:00",1011.23,35,38.19672,15.5542], [94797,"2021-04-26T17:23:13",1011.26,35,38.19672,15.5542], [94798,"2021-04-26T17:33:19",1011.2,35,38.19672,15.5542], [94799,"2021-04-26T17:43:25",1011.33,35,38.19672,15.5542], [94800,"2021-04-26T17:53:31",1011.23,35,38.19672,15.5542], [94801,"2021-04-26T18:03:38",1011.42,35,38.19672,15.5542], [94802,"2021-04-26T18:13:44",1011.27,35,38.19672,15.5542], [94803,"2021-04-26T18:23:50",1011.21,35,38.19672,15.5542], [94804,"2021-04-26T18:33:56",1011.32,35,38.19672,15.5542], [94805,"2021-04-26T18:44:02",1011.38,35,38.19672,15.5542], [94806,"2021-04-26T18:54:09",1011.47,35,38.19672,15.5542], [94807,"2021-04-26T19:04:16",1011.54,35,38.19672,15.5542], [94808,"2021-04-26T19:14:23",1011.33,35,38.19672,15.5542], [94809,"2021-04-26T19:24:29",1011.44,35,38.19672,15.5542], [94810,"2021-04-26T19:34:35",1011.37,35,38.19672,15.5542], [94811,"2021-04-26T19:44:42",1011.03,35,38.19672,15.5542], [94812,"2021-04-26T19:54:48",1010.49,35,38.19672,15.5542], [94813,"2021-04-26T20:04:54",1009.86,35,38.19672,15.5542], [94814,"2021-04-26T20:15:00",1009.7,35,38.19672,15.5542], [94815,"2021-04-26T20:25:12",1009.85,35,38.19672,15.5542], [94816,"2021-04-26T20:35:19",1010.06,35,38.19672,15.5542], [94817,"2021-04-26T20:45:25",1009.96,35,38.19672,15.5542], [94818,"2021-04-26T20:55:32",1010.09,35,38.19672,15.5542], [94819,"2021-04-26T21:05:41",1010.13,35,38.19672,15.5542], [94820,"2021-04-26T21:15:52",1010.38,35,38.19672,15.5542], [94821,"2021-04-26T21:25:58",1010.29,35,38.19672,15.5542], [94822,"2021-04-26T21:36:06",1010.13,35,38.19672,15.5542], [94823,"2021-04-26T21:46:16",1010.26,35,38.19672,15.5542], [94824,"2021-04-26T21:56:28",1010.21,35,38.19672,15.5542], [94825,"2021-04-26T22:06:37",1010.18,35,38.19672,15.5542], [94826,"2021-04-26T22:16:46",1010.08,35,38.19672,15.5542], [94827,"2021-04-26T22:26:57",1010.25,35,38.19672,15.5542], [94828,"2021-04-26T22:37:08",1010.27,35,38.19672,15.5542], [94829,"2021-04-26T22:47:20",1010.42,35,38.19672,15.5542], [94830,"2021-04-26T22:57:28",1010.27,35,38.19672,15.5542], [94831,"2021-04-26T23:07:35",1010.27,35,38.19672,15.5542], [94832,"2021-04-26T23:17:42",1010.3,35,38.19672,15.5542], [94833,"2021-04-26T23:27:49",1010.12,35,38.19672,15.5542], [94834,"2021-04-26T23:37:55",1010.11,35,38.19672,15.5542], [94835,"2021-04-26T23:48:01",1010.08,35,38.19672,15.5542], [94836,"2021-04-26T23:58:08",1010.09,35,38.19672,15.5542], [94837,"2021-04-27T00:08:14",1010.05,35,38.19672,15.5542], [94838,"2021-04-27T00:18:21",1009.86,35,38.19672,15.5542], [94839,"2021-04-27T00:28:27",1009.78,35,38.19672,15.5542], [94840,"2021-04-27T00:38:34",1009.69,35,38.19672,15.5542], [94841,"2021-04-27T00:48:40",1009.63,35,38.19672,15.5542], [94842,"2021-04-27T00:58:46",1009.54,35,38.19672,15.5542], [94843,"2021-04-27T01:08:52",1009.51,35,38.19672,15.5542], [94844,"2021-04-27T01:18:58",1009.34,35,38.19672,15.5542], [94845,"2021-04-27T01:29:11",1009.39,35,38.19672,15.5542], [94846,"2021-04-27T01:39:17",1009.33,35,38.19672,15.5542], [94847,"2021-04-27T01:49:23",1009.21,35,38.19672,15.5542], [94848,"2021-04-27T01:59:29",1009.05,35,38.19672,15.5542], [94849,"2021-04-27T02:09:36",1008.8,35,38.19672,15.5542], [94850,"2021-04-27T02:19:42",1008.85,35,38.19672,15.5542], [94851,"2021-04-27T02:29:48",1008.59,35,38.19672,15.5542], [94852,"2021-04-27T02:39:54",1008.52,35,38.19672,15.5542], [94853,"2021-04-27T02:50:00",1008.58,35,38.19672,15.5542], [94854,"2021-04-27T03:00:06",1008.44,35,38.19672,15.5542], [94855,"2021-04-27T03:10:12",1008.51,35,38.19672,15.5542], [94856,"2021-04-27T03:20:19",1008.3,35,38.19672,15.5542], [94857,"2021-04-27T03:30:25",1008.19,35,38.19672,15.5542], [94858,"2021-04-27T03:40:31",1008.0,35,38.19672,15.5542], [94859,"2021-04-27T03:50:37",1007.9,35,38.19672,15.5542], [94860,"2021-04-27T04:00:43",1007.92,35,38.19672,15.5542], [94861,"2021-04-27T04:10:49",1007.88,35,38.19672,15.5542], [94862,"2021-04-27T04:20:55",1007.72,35,38.19672,15.5542], [94863,"2021-04-27T04:31:02",1007.67,35,38.19672,15.5542], [94864,"2021-04-27T04:41:13",1007.64,35,38.19672,15.5542], [94865,"2021-04-27T04:51:19",1007.63,35,38.19672,15.5542], [94866,"2021-04-27T05:01:25",1007.36,35,38.19672,15.5542], [94867,"2021-04-27T05:11:32",1007.27,35,38.19672,15.5542], [94868,"2021-04-27T05:21:38",1007.18,35,38.19672,15.5542], [94869,"2021-04-27T05:31:44",1006.98,35,38.19672,15.5542], [94870,"2021-04-27T05:41:50",1006.83,35,38.19672,15.5542], [94871,"2021-04-27T05:51:56",1007.14,35,38.19672,15.5542], [94872,"2021-04-27T06:02:02",1007.12,35,38.19672,15.5542], [94873,"2021-04-27T06:12:09",1007.2,35,38.19672,15.5542], [94874,"2021-04-27T06:22:17",1007.3,35,38.19672,15.5542], [94875,"2021-04-27T06:32:23",1007.24,35,38.19672,15.5542], [94876,"2021-04-27T06:42:29",1007.18,35,38.19672,15.5542], [94877,"2021-04-27T06:52:35",1007.32,35,38.19672,15.5542], [94878,"2021-04-27T07:02:41",1007.33,35,38.19672,15.5542], [94879,"2021-04-27T07:12:47",1007.36,35,38.19672,15.5542], [94880,"2021-04-27T07:22:53",1007.4,35,38.19672,15.5542], [94881,"2021-04-27T07:33:00",1007.51,35,38.19672,15.5542], [94882,"2021-04-27T07:43:09",1007.48,35,38.19672,15.5542], [94883,"2021-04-27T07:53:15",1007.57,35,38.19672,15.5542], [94884,"2021-04-27T08:03:21",1007.59,35,38.19672,15.5542], [94885,"2021-04-27T08:13:27",1007.61,35,38.19672,15.5542], [94886,"2021-04-27T08:23:33",1007.58,35,38.19672,15.5542], [94887,"2021-04-27T08:33:40",1007.59,35,38.19672,15.5542], [94888,"2021-04-27T08:43:46",1007.53,35,38.19672,15.5542], [94889,"2021-04-27T08:53:52",1007.4,35,38.19672,15.5542], [94890,"2021-04-27T09:03:58",1007.28,35,38.19672,15.5542], [94891,"2021-04-27T09:14:04",1007.28,35,38.19672,15.5542], [94892,"2021-04-27T09:24:10",1007.1,35,38.19672,15.5542], [94893,"2021-04-27T09:34:16",1007.18,35,38.19672,15.5542], [94894,"2021-04-27T09:44:22",1007.23,35,38.19672,15.5542], [94895,"2021-04-27T09:54:29",1007.19,35,38.19672,15.5542], [94896,"2021-04-27T10:04:35",1007.08,35,38.19672,15.5542], [94897,"2021-04-27T10:14:41",1007.01,35,38.19672,15.5542], [94898,"2021-04-27T10:24:47",1006.92,35,38.19672,15.5542], [94899,"2021-04-27T10:34:53",1006.96,35,38.19672,15.5542], [94900,"2021-04-27T10:44:59",1006.98,35,38.19672,15.5542], [94901,"2021-04-27T10:55:05",1007.08,35,38.19672,15.5542], [94902,"2021-04-27T11:05:14",1007.03,35,38.19672,15.5542], [94903,"2021-04-27T11:15:20",1007.17,35,38.19672,15.5542], [94904,"2021-04-27T11:25:26",1007.31,35,38.19672,15.5542], [94905,"2021-04-27T11:35:32",1007.27,35,38.19672,15.5542], [94906,"2021-04-27T11:45:38",1007.15,35,38.19672,15.5542], [94907,"2021-04-27T11:55:44",1007.1,35,38.19672,15.5542], [94908,"2021-04-27T12:05:50",1006.95,35,38.19672,15.5542], [94909,"2021-04-27T12:15:56",1006.88,35,38.19672,15.5542], [94910,"2021-04-27T12:26:02",1006.82,35,38.19672,15.5542], [94911,"2021-04-27T12:36:08",1006.76,35,38.19672,15.5542], [94912,"2021-04-27T12:46:15",1006.7,35,38.19672,15.5542], [94913,"2021-04-27T12:56:21",1006.48,35,38.19672,15.5542], [94914,"2021-04-27T13:06:27",1006.63,35,38.19672,15.5542], [94915,"2021-04-27T13:16:33",1006.47,35,38.19672,15.5542], [94916,"2021-04-27T13:26:40",1006.41,35,38.19672,15.5542], [94917,"2021-04-27T13:36:47",1006.44,35,38.19672,15.5542], [94918,"2021-04-27T13:46:53",1006.35,35,38.19672,15.5542], [94919,"2021-04-27T13:56:59",1006.14,35,38.19672,15.5542], [94920,"2021-04-27T14:07:10",1006.32,35,38.19672,15.5542], [94921,"2021-04-27T14:17:17",1006.28,35,38.19672,15.5542], [94922,"2021-04-27T14:27:24",1006.14,35,38.19672,15.5542], [94923,"2021-04-27T14:37:30",1006.22,35,38.19672,15.5542], [94924,"2021-04-27T14:47:36",1005.87,35,38.19672,15.5542], [94925,"2021-04-27T14:57:42",1005.83,35,38.19672,15.5542], [94926,"2021-04-27T15:07:48",1005.91,35,38.19672,15.5542], [94927,"2021-04-27T15:17:54",1005.85,35,38.19672,15.5542], [94928,"2021-04-27T15:28:00",1005.76,35,38.19672,15.5542], [94929,"2021-04-27T15:38:06",1005.62,35,38.19672,15.5542], [94930,"2021-04-27T15:48:12",1005.62,35,38.19672,15.5542], [94931,"2021-04-27T15:58:18",1005.41,35,38.19672,15.5542], [94932,"2021-04-27T16:08:24",1005.17,35,38.19672,15.5542], [94933,"2021-04-27T16:18:30",1005.16,35,38.19672,15.5542], [94934,"2021-04-27T16:28:37",1004.77,35,38.19672,15.5542], [94935,"2021-04-27T16:38:43",1004.89,35,38.19672,15.5542], [94936,"2021-04-27T16:48:49",1004.83,35,38.19672,15.5542], [94937,"2021-04-27T16:58:55",1004.9,35,38.19672,15.5542], [94938,"2021-04-27T17:09:01",1005.05,35,38.19672,15.5542], [94939,"2021-04-27T17:19:10",1004.92,35,38.19672,15.5542], [94940,"2021-04-27T17:29:16",1005.07,35,38.19672,15.5542], [94941,"2021-04-27T17:39:22",1005.21,35,38.19672,15.5542], [94942,"2021-04-27T17:49:28",1005.18,35,38.19672,15.5542], [94943,"2021-04-27T17:59:34",1005.26,35,38.19672,15.5542], [94944,"2021-04-27T18:09:40",1005.1,35,38.19672,15.5542], [94945,"2021-04-27T18:19:48",1005.08,35,38.19672,15.5542], [94946,"2021-04-27T18:29:54",1005.14,35,38.19672,15.5542], [94947,"2021-04-27T18:40:00",1005.0,35,38.19672,15.5542], [94948,"2021-04-27T18:50:07",1005.17,35,38.19672,15.5542], [94949,"2021-04-27T19:00:13",1005.17,35,38.19672,15.5542], [94950,"2021-04-27T19:10:19",1005.25,35,38.19672,15.5542], [94951,"2021-04-27T19:20:26",1005.27,35,38.19672,15.5542], [94952,"2021-04-27T19:30:32",1005.3,35,38.19672,15.5542], [94953,"2021-04-27T19:40:38",1005.47,35,38.19672,15.5542], [94954,"2021-04-27T19:50:45",1005.62,35,38.19672,15.5542], [94955,"2021-04-27T20:00:51",1005.69,35,38.19672,15.5542], [94956,"2021-04-27T20:10:58",1005.87,35,38.19672,15.5542], [94957,"2021-04-27T20:21:04",1005.97,35,38.19672,15.5542], [94958,"2021-04-27T20:31:18",1006.1,35,38.19672,15.5542], [94959,"2021-04-27T20:41:25",1006.31,35,38.19672,15.5542], [94960,"2021-04-27T20:51:31",1006.45,35,38.19672,15.5542], [94961,"2021-04-27T21:01:38",1006.58,35,38.19672,15.5542], [94962,"2021-04-27T21:11:45",1006.71,35,38.19672,15.5542], [94963,"2021-04-27T21:21:51",1006.93,35,38.19672,15.5542], [94964,"2021-04-27T21:32:01",1006.93,35,38.19672,15.5542], [94965,"2021-04-27T21:42:08",1006.98,35,38.19672,15.5542], [94966,"2021-04-27T21:52:16",1007.04,35,38.19672,15.5542], [94967,"2021-04-27T22:02:27",1007.1,35,38.19672,15.5542], [94968,"2021-04-27T22:12:34",1007.01,35,38.19672,15.5542], [94969,"2021-04-27T22:22:42",1007.1,35,38.19672,15.5542], [94970,"2021-04-27T22:32:50",1007.14,35,38.19672,15.5542], [94971,"2021-04-27T22:42:57",1007.18,35,38.19672,15.5542], [94972,"2021-04-27T22:53:04",1007.21,35,38.19672,15.5542], [94973,"2021-04-27T23:03:18",1007.2,35,38.19672,15.5542], [94974,"2021-04-27T23:13:26",1007.11,35,38.19672,15.5542], [94975,"2021-04-27T23:23:33",1007.03,35,38.19672,15.5542], [94976,"2021-04-27T23:33:39",1007.04,35,38.19672,15.5542], [94977,"2021-04-27T23:43:45",1007.04,35,38.19672,15.5542], [94978,"2021-04-27T23:53:51",1006.95,35,38.19672,15.5542], [94979,"2021-04-28T00:03:57",1006.91,35,38.19672,15.5542], [94980,"2021-04-28T00:14:03",1007.07,35,38.19672,15.5542], [94981,"2021-04-28T00:24:09",1007.1,35,38.19672,15.5542], [94982,"2021-04-28T00:34:15",1007.32,35,38.19672,15.5542], [94983,"2021-04-28T00:44:22",1007.26,35,38.19672,15.5542], [94984,"2021-04-28T00:54:27",1007.26,35,38.19672,15.5542], [94985,"2021-04-28T01:04:33",1007.07,35,38.19672,15.5542], [94986,"2021-04-28T01:14:39",1006.99,35,38.19672,15.5542], [94987,"2021-04-28T01:24:45",1006.96,35,38.19672,15.5542], [94988,"2021-04-28T01:34:51",1007.19,35,38.19672,15.5542], [94989,"2021-04-28T01:44:57",1006.91,35,38.19672,15.5542], [94990,"2021-04-28T01:55:03",1006.4,35,38.19672,15.5542], [94991,"2021-04-28T02:05:13",1006.39,35,38.19672,15.5542], [94992,"2021-04-28T02:15:19",1006.13,35,38.19672,15.5542], [94993,"2021-04-28T02:25:25",1005.87,35,38.19672,15.5542], [94994,"2021-04-28T02:35:31",1005.74,35,38.19672,15.5542], [94995,"2021-04-28T02:45:37",1005.71,35,38.19672,15.5542], [94996,"2021-04-28T02:55:43",1005.48,35,38.19672,15.5542], [94997,"2021-04-28T03:05:49",1005.64,35,38.19672,15.5542], [94998,"2021-04-28T03:15:55",1005.53,35,38.19672,15.5542], [94999,"2021-04-28T03:26:01",1005.4,35,38.19672,15.5542], [95000,"2021-04-28T03:36:07",1005.25,35,38.19672,15.5542], [95001,"2021-04-28T03:46:13",1005.17,35,38.19672,15.5542], [95002,"2021-04-28T03:56:19",1005.08,35,38.19672,15.5542], [95003,"2021-04-28T04:06:25",1005.15,35,38.19672,15.5542], [95004,"2021-04-28T04:16:31",1005.39,35,38.19672,15.5542], [95005,"2021-04-28T04:26:37",1005.53,35,38.19672,15.5542], [95006,"2021-04-28T04:36:43",1005.53,35,38.19672,15.5542], [95007,"2021-04-28T04:46:49",1005.71,35,38.19672,15.5542], [95008,"2021-04-28T04:56:55",1005.62,35,38.19672,15.5542], [95009,"2021-04-28T05:07:01",1005.81,35,38.19672,15.5542], [95010,"2021-04-28T05:17:15",1005.98,35,38.19672,15.5542], [95011,"2021-04-28T05:27:21",1006.15,35,38.19672,15.5542], [95012,"2021-04-28T05:37:27",1006.3,35,38.19672,15.5542], [95013,"2021-04-28T05:47:33",1006.28,35,38.19672,15.5542], [95014,"2021-04-28T05:57:39",1006.42,35,38.19672,15.5542], [95015,"2021-04-28T06:07:45",1006.35,35,38.19672,15.5542], [95016,"2021-04-28T06:17:51",1006.52,35,38.19672,15.5542], [95017,"2021-04-28T06:27:57",1006.63,35,38.19672,15.5542], [95018,"2021-04-28T06:38:03",1006.57,35,38.19672,15.5542], [95019,"2021-04-28T06:48:09",1006.58,35,38.19672,15.5542], [95020,"2021-04-28T06:58:16",1006.56,35,38.19672,15.5542], [95021,"2021-04-28T07:08:22",1006.69,35,38.19672,15.5542], [95022,"2021-04-28T07:18:28",1006.72,35,38.19672,15.5542], [95023,"2021-04-28T07:28:34",1006.64,35,38.19672,15.5542], [95024,"2021-04-28T07:38:40",1006.83,35,38.19672,15.5542], [95025,"2021-04-28T07:48:46",1006.71,35,38.19672,15.5542], [95026,"2021-04-28T07:58:52",1006.67,35,38.19672,15.5542], [95027,"2021-04-28T08:08:58",1006.66,35,38.19672,15.5542], [95028,"2021-04-28T08:19:04",1006.82,35,38.19672,15.5542], [95029,"2021-04-28T08:29:13",1006.86,35,38.19672,15.5542], [95030,"2021-04-28T08:39:20",1007.01,35,38.19672,15.5542], [95031,"2021-04-28T08:49:26",1006.88,35,38.19672,15.5542], [95032,"2021-04-28T08:59:32",1006.77,35,38.19672,15.5542], [95033,"2021-04-28T09:09:38",1006.84,35,38.19672,15.5542], [95034,"2021-04-28T09:19:44",1006.57,35,38.19672,15.5542], [95035,"2021-04-28T09:29:50",1006.59,35,38.19672,15.5542], [95036,"2021-04-28T09:39:56",1006.76,35,38.19672,15.5542], [95037,"2021-04-28T09:50:02",1006.78,35,38.19672,15.5542], [95038,"2021-04-28T10:00:08",1006.93,35,38.19672,15.5542], [95039,"2021-04-28T10:10:14",1006.99,35,38.19672,15.5542], [95040,"2021-04-28T10:20:20",1007.0,35,38.19672,15.5542], [95041,"2021-04-28T10:30:27",1007.03,35,38.19672,15.5542], [95042,"2021-04-28T10:40:33",1007.05,35,38.19672,15.5542], [95043,"2021-04-28T10:50:39",1007.17,35,38.19672,15.5542], [95044,"2021-04-28T11:00:45",1007.32,35,38.19672,15.5542], [95045,"2021-04-28T11:10:56",1007.47,35,38.19672,15.5542], [95046,"2021-04-28T11:21:02",1007.53,35,38.19672,15.5542], [95047,"2021-04-28T11:31:11",1007.49,35,38.19672,15.5542], [95048,"2021-04-28T11:41:17",1007.63,35,38.19672,15.5542], [95049,"2021-04-28T11:51:23",1007.62,35,38.19672,15.5542], [95050,"2021-04-28T12:01:29",1007.72,35,38.19672,15.5542], [95051,"2021-04-28T12:11:35",1007.78,35,38.19672,15.5542], [95052,"2021-04-28T12:21:41",1007.7,35,38.19672,15.5542], [95053,"2021-04-28T12:31:47",1007.96,35,38.19672,15.5542], [95054,"2021-04-28T12:41:55",1008.0,35,38.19672,15.5542], [95055,"2021-04-28T12:52:01",1008.19,35,38.19672,15.5542], [95056,"2021-04-28T13:02:06",1008.13,35,38.19672,15.5542], [95057,"2021-04-28T13:12:13",1008.11,35,38.19672,15.5542], [95058,"2021-04-28T13:22:19",1007.99,35,38.19672,15.5542], [95059,"2021-04-28T13:32:25",1008.02,35,38.19672,15.5542], [95060,"2021-04-28T13:42:31",1007.91,35,38.19672,15.5542], [95061,"2021-04-28T13:52:37",1007.94,35,38.19672,15.5542], [95062,"2021-04-28T14:02:43",1008.06,35,38.19672,15.5542], [95063,"2021-04-28T14:12:49",1008.05,35,38.19672,15.5542], [95064,"2021-04-28T14:22:56",1008.14,35,38.19672,15.5542], [95065,"2021-04-28T14:33:01",1008.21,35,38.19672,15.5542], [95066,"2021-04-28T14:43:13",1008.08,35,38.19672,15.5542], [95067,"2021-04-28T14:53:19",1008.13,35,38.19672,15.5542], [95068,"2021-04-28T15:03:25",1008.1,35,38.19672,15.5542], [95069,"2021-04-28T15:13:31",1008.1,35,38.19672,15.5542], [95070,"2021-04-28T15:23:37",1008.2,35,38.19672,15.5542], [95071,"2021-04-28T15:33:43",1008.18,35,38.19672,15.5542], [95072,"2021-04-28T15:43:49",1008.13,35,38.19672,15.5542], [95073,"2021-04-28T15:53:55",1008.05,35,38.19672,15.5542], [95074,"2021-04-28T16:04:01",1008.26,35,38.19672,15.5542], [95075,"2021-04-28T16:14:07",1008.17,35,38.19672,15.5542], [95076,"2021-04-28T16:24:13",1008.12,35,38.19672,15.5542], [95077,"2021-04-28T16:34:19",1008.07,35,38.19672,15.5542], [95078,"2021-04-28T16:44:25",1008.09,35,38.19672,15.5542], [95079,"2021-04-28T16:54:31",1008.13,35,38.19672,15.5542], [95080,"2021-04-28T17:04:37",1008.1,35,38.19672,15.5542], [95081,"2021-04-28T17:14:44",1008.24,35,38.19672,15.5542], [95082,"2021-04-28T17:24:50",1008.21,35,38.19672,15.5542], [95083,"2021-04-28T17:34:56",1008.21,35,38.19672,15.5542], [95084,"2021-04-28T17:45:03",1008.18,35,38.19672,15.5542], [95085,"2021-04-28T17:55:14",1008.41,35,38.19672,15.5542], [95086,"2021-04-28T18:05:20",1008.34,35,38.19672,15.5542], [95087,"2021-04-28T18:15:26",1008.31,35,38.19672,15.5542], [95088,"2021-04-28T18:25:32",1008.21,35,38.19672,15.5542], [95089,"2021-04-28T18:35:38",1008.21,35,38.19672,15.5542], [95090,"2021-04-28T18:45:45",1008.34,35,38.19672,15.5542], [95091,"2021-04-28T18:55:50",1008.29,35,38.19672,15.5542], [95092,"2021-04-28T19:05:57",1008.41,35,38.19672,15.5542], [95093,"2021-04-28T19:16:03",1008.42,35,38.19672,15.5542], [95094,"2021-04-28T19:26:08",1008.54,35,38.19672,15.5542], [95095,"2021-04-28T19:36:14",1008.69,35,38.19672,15.5542], [95096,"2021-04-28T19:46:19",1008.64,35,38.19672,15.5542], [95097,"2021-04-28T19:56:25",1008.81,35,38.19672,15.5542], [95098,"2021-04-28T20:06:33",1008.84,35,38.19672,15.5542], [95099,"2021-04-28T20:16:40",1008.98,35,38.19672,15.5542], [95100,"2021-04-28T20:26:45",1009.06,35,38.19672,15.5542], [95101,"2021-04-28T20:36:51",1009.4,35,38.19672,15.5542], [95102,"2021-04-28T20:46:56",1009.46,35,38.19672,15.5542], [95103,"2021-04-28T20:57:02",1009.58,35,38.19672,15.5542], [95104,"2021-04-28T21:07:07",1009.68,35,38.19672,15.5542], [95105,"2021-04-28T21:17:14",1009.77,35,38.19672,15.5542], [95106,"2021-04-28T21:27:21",1009.83,35,38.19672,15.5542], [95107,"2021-04-28T21:37:32",1010.0,35,38.19672,15.5542], [95108,"2021-04-28T21:47:39",1010.07,35,38.19672,15.5542], [95109,"2021-04-28T21:57:46",1010.16,35,38.19672,15.5542], [95110,"2021-04-28T22:07:56",1010.39,35,38.19672,15.5542], [95111,"2021-04-28T22:18:04",1010.39,35,38.19672,15.5542], [95112,"2021-04-28T22:28:10",1010.28,35,38.19672,15.5542], [95113,"2021-04-28T22:38:19",1010.38,35,38.19672,15.5542], [95114,"2021-04-28T22:48:25",1010.44,35,38.19672,15.5542], [95115,"2021-04-28T22:58:37",1010.5,35,38.19672,15.5542], [95116,"2021-04-28T23:08:42",1010.59,35,38.19672,15.5542], [95117,"2021-04-28T23:18:50",1010.46,35,38.19672,15.5542], [95118,"2021-04-28T23:28:55",1010.58,35,38.19672,15.5542], [95119,"2021-04-28T23:39:03",1010.68,35,38.19672,15.5542], [95120,"2021-04-28T23:49:08",1010.72,35,38.19672,15.5542], [95121,"2021-04-28T23:59:14",1010.73,35,38.19672,15.5542], [95122,"2021-04-29T00:09:19",1010.8,35,38.19672,15.5542], [95123,"2021-04-29T00:19:24",1010.73,35,38.19672,15.5542], [95124,"2021-04-29T00:29:30",1010.62,35,38.19672,15.5542], [95125,"2021-04-29T00:39:36",1010.67,35,38.19672,15.5542], [95126,"2021-04-29T00:49:41",1010.53,35,38.19672,15.5542], [95127,"2021-04-29T00:59:47",1010.6,35,38.19672,15.5542], [95128,"2021-04-29T01:09:52",1010.62,35,38.19672,15.5542], [95129,"2021-04-29T01:19:57",1010.54,35,38.19672,15.5542], [95130,"2021-04-29T01:30:03",1010.57,35,38.19672,15.5542], [95131,"2021-04-29T01:40:08",1010.4,35,38.19672,15.5542], [95132,"2021-04-29T01:50:14",1010.29,35,38.19672,15.5542], [95133,"2021-04-29T02:00:19",1010.25,35,38.19672,15.5542], [95134,"2021-04-29T02:10:25",1010.18,35,38.19672,15.5542], [95135,"2021-04-29T02:20:34",1010.18,35,38.19672,15.5542], [95136,"2021-04-29T02:30:40",1010.17,35,38.19672,15.5542], [95137,"2021-04-29T02:40:45",1010.39,35,38.19672,15.5542], [95138,"2021-04-29T02:50:50",1010.4,35,38.19672,15.5542], [95139,"2021-04-29T03:00:56",1010.49,35,38.19672,15.5542], [95140,"2021-04-29T03:11:01",1010.38,35,38.19672,15.5542], [95141,"2021-04-29T03:21:07",1010.47,35,38.19672,15.5542], [95142,"2021-04-29T03:31:12",1010.29,35,38.19672,15.5542], [95143,"2021-04-29T03:41:19",1010.17,35,38.19672,15.5542], [95144,"2021-04-29T03:51:24",1009.94,35,38.19672,15.5542], [95145,"2021-04-29T04:01:30",1009.86,35,38.19672,15.5542], [95146,"2021-04-29T04:11:35",1009.69,35,38.19672,15.5542], [95147,"2021-04-29T04:21:41",1009.77,35,38.19672,15.5542], [95148,"2021-04-29T04:31:46",1009.72,35,38.19672,15.5542], [95149,"2021-04-29T04:41:52",1009.81,35,38.19672,15.5542], [95150,"2021-04-29T04:51:57",1009.85,35,38.19672,15.5542], [95151,"2021-04-29T05:02:03",1009.76,35,38.19672,15.5542], [95152,"2021-04-29T05:12:09",1009.8,35,38.19672,15.5542], [95153,"2021-04-29T05:22:15",1009.73,35,38.19672,15.5542], [95154,"2021-04-29T05:32:21",1009.6,35,38.19672,15.5542], [95155,"2021-04-29T05:42:39",1009.9,35,38.19672,15.5542], [95156,"2021-04-29T05:52:45",1009.82,35,38.19672,15.5542], [95157,"2021-04-29T06:02:51",1010.01,35,38.19672,15.5542], [95158,"2021-04-29T06:12:57",1009.97,35,38.19672,15.5542], [95159,"2021-04-29T06:23:08",1010.01,35,38.19672,15.5542], [95160,"2021-04-29T06:33:14",1010.03,35,38.19672,15.5542], [95161,"2021-04-29T06:43:20",1010.02,35,38.19672,15.5542], [95162,"2021-04-29T06:53:28",1009.8,35,38.19672,15.5542], [95163,"2021-04-29T07:03:34",1009.97,35,38.19672,15.5542], [95164,"2021-04-29T07:13:40",1009.88,35,38.19672,15.5542], [95165,"2021-04-29T07:23:46",1009.88,35,38.19672,15.5542], [95166,"2021-04-29T07:33:54",1009.97,35,38.19672,15.5542], [95167,"2021-04-29T07:44:10",1009.77,35,38.19672,15.5542], [95168,"2021-04-29T07:54:16",1009.64,35,38.19672,15.5542], [95169,"2021-04-29T08:04:22",1009.69,35,38.19672,15.5542], [95170,"2021-04-29T08:14:28",1009.78,35,38.19672,15.5542], [95171,"2021-04-29T08:24:40",1009.76,35,38.19672,15.5542], [95172,"2021-04-29T08:34:46",1009.65,35,38.19672,15.5542], [95173,"2021-04-29T08:44:52",1009.59,35,38.19672,15.5542], [95174,"2021-04-29T08:54:58",1009.65,35,38.19672,15.5542], [95175,"2021-04-29T09:05:06",1009.99,35,38.19672,15.5542], [95176,"2021-04-29T09:15:12",1010.02,35,38.19672,15.5542], [95177,"2021-04-29T09:25:19",1010.19,35,38.19672,15.5542], [95178,"2021-04-29T09:35:25",1010.18,35,38.19672,15.5542], [95179,"2021-04-29T09:45:30",1010.27,35,38.19672,15.5542], [95180,"2021-04-29T09:55:37",1010.42,35,38.19672,15.5542], [95181,"2021-04-29T10:05:44",1010.49,35,38.19672,15.5542], [95182,"2021-04-29T10:15:49",1010.65,35,38.19672,15.5542], [95183,"2021-04-29T10:25:57",1010.78,35,38.19672,15.5542], [95184,"2021-04-29T10:36:02",1010.79,35,38.19672,15.5542], [95185,"2021-04-29T10:46:09",1010.76,35,38.19672,15.5542], [95186,"2021-04-29T10:56:15",1010.69,35,38.19672,15.5542], [95187,"2021-04-29T11:06:21",1010.82,35,38.19672,15.5542], [95188,"2021-04-29T11:16:27",1011.1,35,38.19672,15.5542], [95189,"2021-04-29T11:26:41",1011.35,35,38.19672,15.5542], [95190,"2021-04-29T11:36:47",1011.49,35,38.19672,15.5542], [95191,"2021-04-29T11:46:53",1011.66,35,38.19672,15.5542], [95192,"2021-04-29T11:56:59",1011.88,35,38.19672,15.5542], [95193,"2021-04-29T12:07:05",1012.16,35,38.19672,15.5542], [95194,"2021-04-29T12:17:11",1012.18,35,38.19672,15.5542], [95195,"2021-04-29T12:27:17",1012.27,35,38.19672,15.5542], [95196,"2021-04-29T12:37:24",1012.16,35,38.19672,15.5542], [95197,"2021-04-29T12:47:31",1011.9,35,38.19672,15.5542], [95198,"2021-04-29T12:57:37",1011.87,35,38.19672,15.5542], [95199,"2021-04-29T13:07:43",1011.66,35,38.19672,15.5542], [95200,"2021-04-29T13:17:49",1011.48,35,38.19672,15.5542], [95201,"2021-04-29T13:27:56",1011.0,35,38.19672,15.5542], [95202,"2021-04-29T13:38:02",1010.83,35,38.19672,15.5542], [95203,"2021-04-29T13:48:08",1010.63,35,38.19672,15.5542], [95204,"2021-04-29T13:58:14",1010.38,35,38.19672,15.5542], [95205,"2021-04-29T14:08:20",1010.16,35,38.19672,15.5542], [95206,"2021-04-29T14:18:26",1010.15,35,38.19672,15.5542], [95207,"2021-04-29T14:28:35",1010.16,35,38.19672,15.5542], [95208,"2021-04-29T14:38:41",1009.96,35,38.19672,15.5542], [95209,"2021-04-29T14:48:47",1009.86,35,38.19672,15.5542], [95210,"2021-04-29T14:58:53",1010.04,35,38.19672,15.5542], [95211,"2021-04-29T15:08:59",1009.69,35,38.19672,15.5542], [95212,"2021-04-29T15:19:05",1009.35,35,38.19672,15.5542], [95213,"2021-04-29T15:29:11",1009.38,35,38.19672,15.5542], [95214,"2021-04-29T15:39:17",1009.33,35,38.19672,15.5542], [95215,"2021-04-29T15:49:23",1009.35,35,38.19672,15.5542], [95216,"2021-04-29T15:59:29",1009.2,35,38.19672,15.5542], [95217,"2021-04-29T16:09:35",1009.09,35,38.19672,15.5542], [95218,"2021-04-29T16:19:41",1008.93,35,38.19672,15.5542], [95219,"2021-04-29T16:29:47",1008.8,35,38.19672,15.5542], [95220,"2021-04-29T16:39:53",1008.67,35,38.19672,15.5542], [95221,"2021-04-29T16:49:59",1008.6,35,38.19672,15.5542], [95222,"2021-04-29T17:00:06",1008.48,35,38.19672,15.5542], [95223,"2021-04-29T17:10:12",1008.44,35,38.19672,15.5542], [95224,"2021-04-29T17:20:18",1008.31,35,38.19672,15.5542], [95225,"2021-04-29T17:30:24",1008.31,35,38.19672,15.5542], [95226,"2021-04-29T17:40:31",1008.3,35,38.19672,15.5542], [95227,"2021-04-29T17:50:42",1008.22,35,38.19672,15.5542], [95228,"2021-04-29T18:00:54",1008.16,35,38.19672,15.5542], [95229,"2021-04-29T18:11:00",1008.02,35,38.19672,15.5542], [95230,"2021-04-29T18:21:11",1008.07,35,38.19672,15.5542], [95231,"2021-04-29T18:31:16",1007.95,35,38.19672,15.5542], [95232,"2021-04-29T18:41:22",1008.07,35,38.19672,15.5542], [95233,"2021-04-29T18:51:28",1008.23,35,38.19672,15.5542], [95234,"2021-04-29T19:01:35",1008.34,35,38.19672,15.5542], [95235,"2021-04-29T19:11:40",1008.46,35,38.19672,15.5542], [95236,"2021-04-29T19:21:46",1008.69,35,38.19672,15.5542], [95237,"2021-04-29T19:31:52",1008.85,35,38.19672,15.5542], [95238,"2021-04-29T19:41:58",1009.2,35,38.19672,15.5542], [95239,"2021-04-29T19:52:04",1009.22,35,38.19672,15.5542], [95240,"2021-04-29T20:02:10",1009.4,35,38.19672,15.5542], [95241,"2021-04-29T20:12:17",1009.5,35,38.19672,15.5542], [95242,"2021-04-29T20:22:23",1009.68,35,38.19672,15.5542], [95243,"2021-04-29T20:32:29",1009.82,35,38.19672,15.5542], [95244,"2021-04-29T20:42:40",1010.01,35,38.19672,15.5542], [95245,"2021-04-29T20:52:46",1010.13,35,38.19672,15.5542], [95246,"2021-04-29T21:02:52",1010.34,35,38.19672,15.5542], [95247,"2021-04-29T21:12:58",1010.53,35,38.19672,15.5542], [95248,"2021-04-29T21:23:04",1010.79,35,38.19672,15.5542], [95249,"2021-04-29T21:33:10",1011.01,35,38.19672,15.5542], [95250,"2021-04-29T21:43:23",1011.23,35,38.19672,15.5542], [95251,"2021-04-29T21:53:30",1011.17,35,38.19672,15.5542], [95252,"2021-04-29T22:03:41",1011.32,35,38.19672,15.5542], [95253,"2021-04-29T22:13:50",1011.29,35,38.19672,15.5542], [95254,"2021-04-29T22:23:56",1011.27,35,38.19672,15.5542], [95255,"2021-04-29T22:34:04",1011.36,35,38.19672,15.5542], [95256,"2021-04-29T22:44:14",1011.59,35,38.19672,15.5542], [95257,"2021-04-29T22:54:22",1011.65,35,38.19672,15.5542], [95258,"2021-04-29T23:04:28",1011.71,35,38.19672,15.5542], [95259,"2021-04-29T23:14:42",1011.65,35,38.19672,15.5542], [95260,"2021-04-29T23:24:49",1011.67,35,38.19672,15.5542], [95261,"2021-04-29T23:34:55",1011.66,35,38.19672,15.5542], [95262,"2021-04-29T23:45:01",1011.55,35,38.19672,15.5542], [95263,"2021-04-29T23:55:07",1011.65,35,38.19672,15.5542], [95264,"2021-04-30T00:05:13",1011.51,35,38.19672,15.5542], [95265,"2021-04-30T00:15:24",1011.63,35,38.19672,15.5542], [95266,"2021-04-30T00:25:30",1011.58,35,38.19672,15.5542], [95267,"2021-04-30T00:35:37",1011.66,35,38.19672,15.5542], [95268,"2021-04-30T00:45:43",1011.55,35,38.19672,15.5542], [95269,"2021-04-30T00:55:49",1011.41,35,38.19672,15.5542], [95270,"2021-04-30T01:05:55",1011.36,35,38.19672,15.5542], [95271,"2021-04-30T01:16:02",1011.41,35,38.19672,15.5542], [95272,"2021-04-30T01:26:08",1011.22,35,38.19672,15.5542], [95273,"2021-04-30T01:36:14",1011.14,35,38.19672,15.5542], [95274,"2021-04-30T01:46:20",1010.99,35,38.19672,15.5542], [95275,"2021-04-30T01:56:26",1010.97,35,38.19672,15.5542], [95276,"2021-04-30T02:06:38",1010.96,35,38.19672,15.5542], [95277,"2021-04-30T02:16:44",1010.65,35,38.19672,15.5542], [95278,"2021-04-30T02:26:50",1010.67,35,38.19672,15.5542], [95279,"2021-04-30T02:36:56",1010.5,35,38.19672,15.5542], [95280,"2021-04-30T02:47:01",1010.55,35,38.19672,15.5542], [95281,"2021-04-30T02:57:07",1010.46,35,38.19672,15.5542], [95282,"2021-04-30T03:07:13",1010.37,35,38.19672,15.5542], [95283,"2021-04-30T03:17:20",1010.4,35,38.19672,15.5542], [95284,"2021-04-30T03:27:26",1010.26,35,38.19672,15.5542], [95285,"2021-04-30T03:37:32",1010.22,35,38.19672,15.5542], [95286,"2021-04-30T03:47:38",1010.2,35,38.19672,15.5542], [95287,"2021-04-30T03:57:44",1010.02,35,38.19672,15.5542], [95288,"2021-04-30T04:07:50",1010.22,35,38.19672,15.5542], [95289,"2021-04-30T04:17:56",1010.23,35,38.19672,15.5542], [95290,"2021-04-30T04:28:02",1010.15,35,38.19672,15.5542], [95291,"2021-04-30T04:38:08",1010.29,35,38.19672,15.5542], [95292,"2021-04-30T04:48:14",1010.25,35,38.19672,15.5542], [95293,"2021-04-30T04:58:20",1010.21,35,38.19672,15.5542], [95294,"2021-04-30T05:08:26",1010.23,35,38.19672,15.5542], [95295,"2021-04-30T05:18:39",1010.26,35,38.19672,15.5542], [95296,"2021-04-30T05:28:44",1010.16,35,38.19672,15.5542], [95297,"2021-04-30T05:38:55",1010.1,35,38.19672,15.5542], [95298,"2021-04-30T05:49:02",1010.2,35,38.19672,15.5542], [95299,"2021-04-30T05:59:08",1010.34,35,38.19672,15.5542], [95300,"2021-04-30T06:09:14",1010.47,35,38.19672,15.5542], [95301,"2021-04-30T06:19:20",1010.51,35,38.19672,15.5542], [95302,"2021-04-30T06:29:26",1010.64,35,38.19672,15.5542], [95303,"2021-04-30T06:39:32",1010.78,35,38.19672,15.5542], [95304,"2021-04-30T06:49:38",1010.83,35,38.19672,15.5542], [95305,"2021-04-30T06:59:44",1010.8,35,38.19672,15.5542], [95306,"2021-04-30T07:09:50",1010.74,35,38.19672,15.5542], [95307,"2021-04-30T07:19:56",1010.88,35,38.19672,15.5542], [95308,"2021-04-30T07:30:02",1010.92,35,38.19672,15.5542], [95309,"2021-04-30T07:40:08",1011.08,35,38.19672,15.5542], [95310,"2021-04-30T07:50:14",1011.14,35,38.19672,15.5542], [95311,"2021-04-30T08:00:20",1011.19,35,38.19672,15.5542], [95312,"2021-04-30T08:10:26",1011.24,35,38.19672,15.5542], [95313,"2021-04-30T08:20:36",1011.16,35,38.19672,15.5542], [95314,"2021-04-30T08:30:42",1011.19,35,38.19672,15.5542], [95315,"2021-04-30T08:40:48",1011.36,35,38.19672,15.5542], [95316,"2021-04-30T08:50:54",1011.47,35,38.19672,15.5542], [95317,"2021-04-30T09:01:00",1011.37,35,38.19672,15.5542], [95318,"2021-04-30T09:11:06",1011.55,35,38.19672,15.5542], [95319,"2021-04-30T09:21:13",1011.49,35,38.19672,15.5542], [95320,"2021-04-30T09:31:19",1011.61,35,38.19672,15.5542], [95321,"2021-04-30T09:41:25",1011.7,35,38.19672,15.5542], [95322,"2021-04-30T09:51:31",1011.7,35,38.19672,15.5542], [95323,"2021-04-30T10:01:43",1011.94,35,38.19672,15.5542], [95324,"2021-04-30T10:11:49",1011.95,35,38.19672,15.5542], [95325,"2021-04-30T10:21:55",1011.95,35,38.19672,15.5542], [95326,"2021-04-30T10:32:01",1012.13,35,38.19672,15.5542], [95327,"2021-04-30T10:42:07",1012.29,35,38.19672,15.5542], [95328,"2021-04-30T10:52:13",1012.28,35,38.19672,15.5542], [95329,"2021-04-30T11:02:19",1012.11,35,38.19672,15.5542], [95330,"2021-04-30T11:12:25",1012.11,35,38.19672,15.5542], [95331,"2021-04-30T11:22:38",1012.08,35,38.19672,15.5542], [95332,"2021-04-30T11:32:44",1011.97,35,38.19672,15.5542], [95333,"2021-04-30T11:42:51",1012.15,35,38.19672,15.5542], [95334,"2021-04-30T11:52:58",1012.14,35,38.19672,15.5542], [95335,"2021-04-30T12:03:04",1012.18,35,38.19672,15.5542], [95336,"2021-04-30T12:13:09",1012.29,35,38.19672,15.5542], [95337,"2021-04-30T12:23:15",1012.16,35,38.19672,15.5542], [95338,"2021-04-30T12:33:21",1012.13,35,38.19672,15.5542], [95339,"2021-04-30T12:43:27",1012.02,35,38.19672,15.5542], [95340,"2021-04-30T12:53:33",1011.76,35,38.19672,15.5542], [95341,"2021-04-30T13:03:40",1011.73,35,38.19672,15.5542], [95342,"2021-04-30T13:13:46",1011.63,35,38.19672,15.5542], [95343,"2021-04-30T13:23:52",1011.53,35,38.19672,15.5542], [95344,"2021-04-30T13:33:58",1011.38,35,38.19672,15.5542], [95345,"2021-04-30T13:44:05",1011.26,35,38.19672,15.5542], [95346,"2021-04-30T13:54:11",1011.07,35,38.19672,15.5542], [95347,"2021-04-30T14:04:18",1011.09,35,38.19672,15.5542], [95348,"2021-04-30T14:14:23",1010.85,35,38.19672,15.5542], [95349,"2021-04-30T14:24:30",1010.71,35,38.19672,15.5542], [95350,"2021-04-30T14:34:42",1010.46,35,38.19672,15.5542], [95351,"2021-04-30T14:44:48",1010.34,35,38.19672,15.5542], [95352,"2021-04-30T14:54:54",1010.18,35,38.19672,15.5542], [95353,"2021-04-30T15:05:00",1009.78,35,38.19672,15.5542], [95354,"2021-04-30T15:15:06",1009.98,35,38.19672,15.5542], [95355,"2021-04-30T15:25:12",1010.21,35,38.19672,15.5542], [95356,"2021-04-30T15:35:18",1010.07,35,38.19672,15.5542], [95357,"2021-04-30T15:45:24",1010.09,35,38.19672,15.5542], [95358,"2021-04-30T15:55:30",1010.03,35,38.19672,15.5542], [95359,"2021-04-30T16:05:36",1009.95,35,38.19672,15.5542], [95360,"2021-04-30T16:15:47",1009.94,35,38.19672,15.5542], [95361,"2021-04-30T16:25:53",1009.84,35,38.19672,15.5542], [95362,"2021-04-30T16:35:59",1009.82,35,38.19672,15.5542], [95363,"2021-04-30T16:46:05",1009.85,35,38.19672,15.5542], [95364,"2021-04-30T16:56:11",1009.63,35,38.19672,15.5542], [95365,"2021-04-30T17:06:17",1009.62,35,38.19672,15.5542], [95366,"2021-04-30T17:16:24",1009.51,35,38.19672,15.5542], [95367,"2021-04-30T17:26:30",1009.52,35,38.19672,15.5542], [95368,"2021-04-30T17:36:42",1009.35,35,38.19672,15.5542], [95369,"2021-04-30T17:46:48",1009.39,35,38.19672,15.5542], [95370,"2021-04-30T17:56:59",1009.37,35,38.19672,15.5542], [95371,"2021-04-30T18:07:05",1009.34,35,38.19672,15.5542], [95372,"2021-04-30T18:17:11",1009.36,35,38.19672,15.5542], [95373,"2021-04-30T18:27:17",1009.32,35,38.19672,15.5542], [95374,"2021-04-30T18:37:23",1009.37,35,38.19672,15.5542], [95375,"2021-04-30T18:47:29",1009.45,35,38.19672,15.5542], [95376,"2021-04-30T18:57:35",1009.37,35,38.19672,15.5542], [95377,"2021-04-30T19:07:41",1009.37,35,38.19672,15.5542], [95378,"2021-04-30T19:17:47",1009.65,35,38.19672,15.5542], [95379,"2021-04-30T19:27:55",1009.59,35,38.19672,15.5542], [95380,"2021-04-30T19:38:01",1009.54,35,38.19672,15.5542], [95381,"2021-04-30T19:48:07",1009.41,35,38.19672,15.5542], [95382,"2021-04-30T19:58:13",1009.57,35,38.19672,15.5542], [95383,"2021-04-30T20:08:19",1009.5,35,38.19672,15.5542], [95384,"2021-04-30T20:18:25",1009.57,35,38.19672,15.5542], [95385,"2021-04-30T20:28:35",1009.71,35,38.19672,15.5542], [95386,"2021-04-30T20:38:41",1009.61,35,38.19672,15.5542], [95387,"2021-04-30T20:48:47",1009.74,35,38.19672,15.5542], [95388,"2021-04-30T20:58:53",1009.87,35,38.19672,15.5542], [95389,"2021-04-30T21:08:59",1009.73,35,38.19672,15.5542], [95390,"2021-04-30T21:19:05",1009.62,35,38.19672,15.5542], [95391,"2021-04-30T21:29:12",1009.93,35,38.19672,15.5542], [95392,"2021-04-30T21:39:18",1010.06,35,38.19672,15.5542], [95393,"2021-04-30T21:49:27",1010.13,35,38.19672,15.5542], [95394,"2021-04-30T21:59:40",1010.31,35,38.19672,15.5542], [95395,"2021-04-30T22:09:46",1010.49,35,38.19672,15.5542], [95396,"2021-04-30T22:19:53",1010.49,35,38.19672,15.5542], [95397,"2021-04-30T22:30:05",1010.39,35,38.19672,15.5542], [95398,"2021-04-30T22:40:12",1010.22,35,38.19672,15.5542], [95399,"2021-04-30T22:50:19",1010.24,35,38.19672,15.5542], [95400,"2021-04-30T23:00:27",1010.14,35,38.19672,15.5542], [95401,"2021-04-30T23:10:42",1010.46,35,38.19672,15.5542], [95402,"2021-04-30T23:20:50",1010.57,35,38.19672,15.5542], [95403,"2021-04-30T23:31:02",1010.76,35,38.19672,15.5542], [95404,"2021-04-30T23:41:08",1011.26,35,38.19672,15.5542], [95405,"2021-04-30T23:51:16",1011.33,35,38.19672,15.5542], [95406,"2021-05-01T00:01:22",1011.51,35,38.19672,15.5542], [95407,"2021-05-01T00:11:29",1011.56,35,38.19672,15.5542], [95408,"2021-05-01T00:21:36",1011.37,35,38.19672,15.5542], [95409,"2021-05-01T00:31:44",1011.65,35,38.19672,15.5542], [95410,"2021-05-01T00:41:50",1011.44,35,38.19672,15.5542], [95411,"2021-05-01T00:51:56",1011.24,35,38.19672,15.5542], [95412,"2021-05-01T01:02:02",1010.92,35,38.19672,15.5542], [95413,"2021-05-01T01:12:08",1010.67,35,38.19672,15.5542], [95414,"2021-05-01T01:22:15",1010.68,35,38.19672,15.5542], [95415,"2021-05-01T01:32:21",1010.83,35,38.19672,15.5542], [95416,"2021-05-01T01:42:27",1010.58,35,38.19672,15.5542], [95417,"2021-05-01T01:52:40",1010.73,35,38.19672,15.5542], [95418,"2021-05-01T02:02:46",1010.57,35,38.19672,15.5542], [95419,"2021-05-01T02:12:52",1010.52,35,38.19672,15.5542], [95420,"2021-05-01T02:22:58",1010.39,35,38.19672,15.5542], [95421,"2021-05-01T02:33:04",1010.44,35,38.19672,15.5542], [95422,"2021-05-01T02:43:10",1010.6,35,38.19672,15.5542], [95423,"2021-05-01T02:53:16",1010.58,35,38.19672,15.5542], [95424,"2021-05-01T03:03:22",1010.68,35,38.19672,15.5542], [95425,"2021-05-01T03:13:28",1010.77,35,38.19672,15.5542], [95426,"2021-05-01T03:23:34",1010.75,35,38.19672,15.5542], [95427,"2021-05-01T03:33:40",1010.72,35,38.19672,15.5542], [95428,"2021-05-01T03:43:46",1010.56,35,38.19672,15.5542], [95429,"2021-05-01T03:53:52",1010.53,35,38.19672,15.5542], [95430,"2021-05-01T04:03:58",1010.64,35,38.19672,15.5542], [95431,"2021-05-01T04:14:04",1010.64,35,38.19672,15.5542], [95432,"2021-05-01T04:24:10",1010.69,35,38.19672,15.5542], [95433,"2021-05-01T04:34:17",1011.02,35,38.19672,15.5542], [95434,"2021-05-01T04:44:23",1011.22,35,38.19672,15.5542], [95435,"2021-05-01T04:54:28",1011.24,35,38.19672,15.5542], [95436,"2021-05-01T05:04:39",1011.45,35,38.19672,15.5542], [95437,"2021-05-01T05:14:44",1011.23,35,38.19672,15.5542], [95438,"2021-05-01T05:24:50",1011.09,35,38.19672,15.5542], [95439,"2021-05-01T05:34:56",1010.99,35,38.19672,15.5542], [95440,"2021-05-01T05:45:02",1011.1,35,38.19672,15.5542], [95441,"2021-05-01T05:55:08",1011.23,35,38.19672,15.5542], [95442,"2021-05-01T06:05:14",1011.09,35,38.19672,15.5542], [95443,"2021-05-01T06:15:20",1010.88,35,38.19672,15.5542], [95444,"2021-05-01T06:25:26",1010.76,35,38.19672,15.5542], [95445,"2021-05-01T06:35:32",1010.63,35,38.19672,15.5542], [95446,"2021-05-01T06:45:38",1010.57,35,38.19672,15.5542], [95447,"2021-05-01T06:55:44",1010.59,35,38.19672,15.5542], [95448,"2021-05-01T07:05:50",1010.39,35,38.19672,15.5542], [95449,"2021-05-01T07:15:56",1010.47,35,38.19672,15.5542], [95450,"2021-05-01T07:26:02",1010.49,35,38.19672,15.5542], [95451,"2021-05-01T07:36:08",1010.52,35,38.19672,15.5542], [95452,"2021-05-01T07:46:14",1010.39,35,38.19672,15.5542], [95453,"2021-05-01T07:56:20",1010.45,35,38.19672,15.5542], [95454,"2021-05-01T08:06:26",1010.49,35,38.19672,15.5542], [95455,"2021-05-01T08:16:38",1010.74,35,38.19672,15.5542], [95456,"2021-05-01T08:26:44",1010.76,35,38.19672,15.5542], [95457,"2021-05-01T08:36:50",1011.35,35,38.19672,15.5542], [95458,"2021-05-01T08:46:56",1011.74,35,38.19672,15.5542], [95459,"2021-05-01T08:57:05",1011.83,35,38.19672,15.5542], [95460,"2021-05-01T09:07:11",1011.95,35,38.19672,15.5542], [95461,"2021-05-01T09:17:17",1011.53,35,38.19672,15.5542], [95462,"2021-05-01T09:27:28",1011.4,35,38.19672,15.5542], [95463,"2021-05-01T09:37:34",1011.22,35,38.19672,15.5542], [95464,"2021-05-01T09:47:40",1010.66,35,38.19672,15.5542], [95465,"2021-05-01T09:57:46",1010.64,35,38.19672,15.5542], [95466,"2021-05-01T10:07:52",1010.83,35,38.19672,15.5542], [95467,"2021-05-01T10:17:59",1011.09,35,38.19672,15.5542], [95468,"2021-05-01T10:28:05",1011.3,35,38.19672,15.5542], [95469,"2021-05-01T10:38:12",1011.06,35,38.19672,15.5542], [95470,"2021-05-01T10:48:18",1011.58,35,38.19672,15.5542], [95471,"2021-05-01T10:58:24",1011.2,35,38.19672,15.5542], [95472,"2021-05-01T11:08:31",1011.22,35,38.19672,15.5542], [95473,"2021-05-01T11:18:40",1010.92,35,38.19672,15.5542], [95474,"2021-05-01T11:28:46",1010.6,35,38.19672,15.5542], [95475,"2021-05-01T11:38:52",1010.49,35,38.19672,15.5542], [95476,"2021-05-01T11:48:58",1010.37,35,38.19672,15.5542], [95477,"2021-05-01T11:59:04",1009.93,35,38.19672,15.5542], [95478,"2021-05-01T12:09:16",1009.89,35,38.19672,15.5542], [95479,"2021-05-01T12:19:22",1010.08,35,38.19672,15.5542], [95480,"2021-05-01T12:29:28",1009.88,35,38.19672,15.5542], [95481,"2021-05-01T12:39:34",1009.87,35,38.19672,15.5542], [95482,"2021-05-01T12:49:45",1009.94,35,38.19672,15.5542], [95483,"2021-05-01T12:59:52",1009.97,35,38.19672,15.5542], [95484,"2021-05-01T13:09:58",1010.15,35,38.19672,15.5542], [95485,"2021-05-01T13:20:04",1010.49,35,38.19672,15.5542], [95486,"2021-05-01T13:30:10",1010.55,35,38.19672,15.5542], [95487,"2021-05-01T13:40:16",1010.99,35,38.19672,15.5542], [95488,"2021-05-01T13:50:22",1011.15,35,38.19672,15.5542], [95489,"2021-05-01T14:00:28",1010.92,35,38.19672,15.5542], [95490,"2021-05-01T14:10:41",1010.87,35,38.19672,15.5542], [95491,"2021-05-01T14:20:46",1010.69,35,38.19672,15.5542], [95492,"2021-05-01T14:30:52",1010.64,35,38.19672,15.5542], [95493,"2021-05-01T14:40:58",1010.54,35,38.19672,15.5542], [95494,"2021-05-01T14:51:09",1010.18,35,38.19672,15.5542], [95495,"2021-05-01T15:01:20",1009.85,35,38.19672,15.5542], [95496,"2021-05-01T15:11:26",1009.41,35,38.19672,15.5542], [95497,"2021-05-01T15:21:32",1009.39,35,38.19672,15.5542], [95498,"2021-05-01T15:31:38",1009.29,35,38.19672,15.5542], [95499,"2021-05-01T15:41:44",1009.25,35,38.19672,15.5542], [95500,"2021-05-01T15:51:50",1009.48,35,38.19672,15.5542], [95501,"2021-05-01T16:01:56",1009.65,35,38.19672,15.5542], [95502,"2021-05-01T16:12:02",1009.16,35,38.19672,15.5542], [95503,"2021-05-01T16:22:08",1009.57,35,38.19672,15.5542], [95504,"2021-05-01T16:32:14",1008.54,35,38.19672,15.5542], [95505,"2021-05-01T16:42:20",1008.86,35,38.19672,15.5542], [95506,"2021-05-01T16:52:26",1009.13,35,38.19672,15.5542], [95507,"2021-05-01T17:02:35",1010.08,35,38.19672,15.5542], [95508,"2021-05-01T17:12:41",1008.61,35,38.19672,15.5542], [95509,"2021-05-01T17:22:48",1008.99,35,38.19672,15.5542], [95510,"2021-05-01T17:32:56",1008.76,35,38.19672,15.5542], [95511,"2021-05-01T17:43:02",1009.14,35,38.19672,15.5542], [95512,"2021-05-01T17:53:08",1008.76,35,38.19672,15.5542], [95513,"2021-05-01T18:03:14",1009.21,35,38.19672,15.5542], [95514,"2021-05-01T18:13:23",1010.13,35,38.19672,15.5542], [95515,"2021-05-01T18:23:29",1010.79,35,38.19672,15.5542], [95516,"2021-05-01T18:33:36",1011.26,35,38.19672,15.5542], [95517,"2021-05-01T18:43:42",1011.25,35,38.19672,15.5542], [95518,"2021-05-01T18:53:48",1011.58,35,38.19672,15.5542], [95519,"2021-05-01T19:03:54",1011.74,35,38.19672,15.5542], [95520,"2021-05-01T19:14:00",1011.94,35,38.19672,15.5542], [95521,"2021-05-01T19:24:07",1012.51,35,38.19672,15.5542], [95522,"2021-05-01T19:34:13",1012.44,35,38.19672,15.5542], [95523,"2021-05-01T19:44:20",1012.64,35,38.19672,15.5542], [95524,"2021-05-01T19:54:26",1012.47,35,38.19672,15.5542], [95525,"2021-05-01T20:04:36",1012.45,35,38.19672,15.5542], [95526,"2021-05-01T20:14:42",1012.31,35,38.19672,15.5542], [95527,"2021-05-01T20:24:48",1012.23,35,38.19672,15.5542], [95528,"2021-05-01T20:34:55",1012.0,35,38.19672,15.5542], [95529,"2021-05-01T20:45:02",1012.71,35,38.19672,15.5542], [95530,"2021-05-01T20:55:14",1012.77,35,38.19672,15.5542], [95531,"2021-05-01T21:05:23",1012.88,35,38.19672,15.5542], [95532,"2021-05-01T21:15:40",1012.7,35,38.19672,15.5542], [95533,"2021-05-01T21:25:53",1012.68,35,38.19672,15.5542], [95534,"2021-05-01T21:36:07",1012.68,35,38.19672,15.5542], [95535,"2021-05-01T21:46:20",1012.59,35,38.19672,15.5542], [95536,"2021-05-01T21:56:40",1012.5,35,38.19672,15.5542], [95537,"2021-05-01T22:06:48",1012.16,35,38.19672,15.5542], [95538,"2021-05-01T22:16:59",1011.86,35,38.19672,15.5542], [95539,"2021-05-01T22:27:15",1011.79,35,38.19672,15.5542], [95540,"2021-05-01T22:37:24",1011.64,35,38.19672,15.5542], [95541,"2021-05-01T22:47:34",1011.72,35,38.19672,15.5542], [95542,"2021-05-01T22:57:41",1011.79,35,38.19672,15.5542], [95543,"2021-05-01T23:07:57",1011.56,35,38.19672,15.5542], [95544,"2021-05-01T23:18:06",1012.02,35,38.19672,15.5542], [95545,"2021-05-01T23:28:13",1012.16,35,38.19672,15.5542], [95546,"2021-05-01T23:38:20",1012.14,35,38.19672,15.5542], [95547,"2021-05-01T23:48:26",1012.38,35,38.19672,15.5542], [95548,"2021-05-01T23:58:38",1012.6,35,38.19672,15.5542], [95549,"2021-05-02T00:08:44",1012.44,35,38.19672,15.5542], [95550,"2021-05-02T00:18:50",1012.51,35,38.19672,15.5542], [95551,"2021-05-02T00:28:56",1012.4,35,38.19672,15.5542], [95552,"2021-05-02T00:39:02",1012.56,35,38.19672,15.5542], [95553,"2021-05-02T00:49:08",1012.65,35,38.19672,15.5542], [95554,"2021-05-02T00:59:14",1012.26,35,38.19672,15.5542], [95555,"2021-05-02T01:09:20",1012.7,35,38.19672,15.5542], [95556,"2021-05-02T01:19:26",1013.0,35,38.19672,15.5542], [95557,"2021-05-02T01:29:32",1012.74,35,38.19672,15.5542], [95558,"2021-05-02T01:39:38",1013.0,35,38.19672,15.5542], [95559,"2021-05-02T01:49:44",1012.64,35,38.19672,15.5542], [95560,"2021-05-02T01:59:50",1012.83,35,38.19672,15.5542], [95561,"2021-05-02T02:09:56",1013.74,35,38.19672,15.5542], [95562,"2021-05-02T02:20:02",1012.7,35,38.19672,15.5542], [95563,"2021-05-02T02:30:09",1013.72,35,38.19672,15.5542], [95564,"2021-05-02T02:40:20",1013.55,35,38.19672,15.5542], [95565,"2021-05-02T02:50:26",1013.9,35,38.19672,15.5542], [95566,"2021-05-02T03:00:35",1014.07,35,38.19672,15.5542], [95567,"2021-05-02T03:10:42",1014.41,35,38.19672,15.5542], [95568,"2021-05-02T03:20:48",1014.32,35,38.19672,15.5542], [95569,"2021-05-02T03:30:54",1014.27,35,38.19672,15.5542], [95570,"2021-05-02T03:41:00",1014.09,35,38.19672,15.5542], [95571,"2021-05-02T03:51:07",1013.84,35,38.19672,15.5542], [95572,"2021-05-02T04:01:13",1013.59,35,38.19672,15.5542], [95573,"2021-05-02T04:11:19",1013.87,35,38.19672,15.5542], [95574,"2021-05-02T04:21:26",1014.02,35,38.19672,15.5542], [95575,"2021-05-02T04:31:32",1014.41,35,38.19672,15.5542], [95576,"2021-05-02T04:41:39",1014.33,35,38.19672,15.5542], [95577,"2021-05-02T04:51:45",1014.73,35,38.19672,15.5542], [95578,"2021-05-02T05:01:51",1014.24,35,38.19672,15.5542], [95579,"2021-05-02T05:11:57",1014.15,35,38.19672,15.5542], [95580,"2021-05-02T05:22:03",1013.91,35,38.19672,15.5542], [95581,"2021-05-02T05:32:09",1013.53,35,38.19672,15.5542], [95582,"2021-05-02T05:42:15",1014.43,35,38.19672,15.5542], [95583,"2021-05-02T05:52:21",1014.31,35,38.19672,15.5542], [95584,"2021-05-02T06:02:27",1014.43,35,38.19672,15.5542], [95585,"2021-05-02T06:12:36",1015.09,35,38.19672,15.5542], [95586,"2021-05-02T06:22:43",1015.29,35,38.19672,15.5542], [95587,"2021-05-02T06:32:48",1015.55,35,38.19672,15.5542], [95588,"2021-05-02T06:42:54",1015.12,35,38.19672,15.5542], [95589,"2021-05-02T06:53:00",1015.5,35,38.19672,15.5542], [95590,"2021-05-02T07:03:06",1015.44,35,38.19672,15.5542], [95591,"2021-05-02T07:13:12",1015.46,35,38.19672,15.5542], [95592,"2021-05-02T07:23:18",1015.42,35,38.19672,15.5542], [95593,"2021-05-02T07:33:24",1015.5,35,38.19672,15.5542], [95594,"2021-05-02T07:43:30",1015.47,35,38.19672,15.5542], [95595,"2021-05-02T07:53:36",1015.85,35,38.19672,15.5542], [95596,"2021-05-02T08:03:43",1015.75,35,38.19672,15.5542], [95597,"2021-05-02T08:13:48",1015.88,35,38.19672,15.5542], [95598,"2021-05-02T08:24:00",1016.04,35,38.19672,15.5542], [95599,"2021-05-02T08:34:06",1015.9,35,38.19672,15.5542], [95600,"2021-05-02T08:44:12",1015.87,35,38.19672,15.5542], [95601,"2021-05-02T08:54:18",1015.99,35,38.19672,15.5542], [95602,"2021-05-02T09:04:24",1015.96,35,38.19672,15.5542], [95603,"2021-05-02T09:14:34",1015.76,35,38.19672,15.5542], [95604,"2021-05-02T09:24:40",1016.09,35,38.19672,15.5542], [95605,"2021-05-02T09:34:57",1015.86,35,38.19672,15.5542], [95606,"2021-05-02T09:45:03",1015.77,35,38.19672,15.5542], [95607,"2021-05-02T09:55:09",1015.91,35,38.19672,15.5542], [95608,"2021-05-02T10:05:16",1015.95,35,38.19672,15.5542], [95609,"2021-05-02T10:15:22",1015.91,35,38.19672,15.5542], [95610,"2021-05-02T10:25:28",1016.12,35,38.19672,15.5542], [95611,"2021-05-02T10:35:34",1016.24,35,38.19672,15.5542], [95612,"2021-05-02T10:45:42",1016.43,35,38.19672,15.5542], [95613,"2021-05-02T10:55:48",1016.33,35,38.19672,15.5542], [95614,"2021-05-02T11:05:54",1016.42,35,38.19672,15.5542], [95615,"2021-05-02T11:16:00",1016.26,35,38.19672,15.5542], [95616,"2021-05-02T11:26:06",1016.48,35,38.19672,15.5542], [95617,"2021-05-02T11:36:12",1016.41,35,38.19672,15.5542], [95618,"2021-05-02T11:46:23",1016.44,35,38.19672,15.5542], [95619,"2021-05-02T11:56:29",1016.6,35,38.19672,15.5542], [95620,"2021-05-02T12:06:38",1016.51,35,38.19672,15.5542], [95621,"2021-05-02T12:16:44",1016.38,35,38.19672,15.5542], [95622,"2021-05-02T12:26:50",1016.3,35,38.19672,15.5542], [95623,"2021-05-02T12:36:56",1016.26,35,38.19672,15.5542], [95624,"2021-05-02T12:47:02",1016.32,35,38.19672,15.5542], [95625,"2021-05-02T12:57:08",1016.5,35,38.19672,15.5542], [95626,"2021-05-02T13:07:14",1016.75,35,38.19672,15.5542], [95627,"2021-05-02T13:17:20",1016.65,35,38.19672,15.5542], [95628,"2021-05-02T13:27:26",1016.68,35,38.19672,15.5542], [95629,"2021-05-02T13:37:32",1016.87,35,38.19672,15.5542], [95630,"2021-05-02T13:47:38",1017.09,35,38.19672,15.5542], [95631,"2021-05-02T13:57:45",1016.8,35,38.19672,15.5542], [95632,"2021-05-02T14:07:51",1016.77,35,38.19672,15.5542], [95633,"2021-05-02T14:17:57",1016.36,35,38.19672,15.5542], [95634,"2021-05-02T14:28:05",1016.4,35,38.19672,15.5542], [95635,"2021-05-02T14:38:11",1016.31,35,38.19672,15.5542], [95636,"2021-05-02T14:48:16",1016.29,35,38.19672,15.5542], [95637,"2021-05-02T14:58:28",1016.5,35,38.19672,15.5542], [95638,"2021-05-02T15:08:42",1016.42,35,38.19672,15.5542], [95639,"2021-05-02T15:18:49",1016.54,35,38.19672,15.5542], [95640,"2021-05-02T15:28:55",1016.48,35,38.19672,15.5542], [95641,"2021-05-02T15:39:02",1016.45,35,38.19672,15.5542], [95642,"2021-05-02T15:49:08",1016.15,35,38.19672,15.5542], [95643,"2021-05-02T15:59:15",1016.23,35,38.19672,15.5542], [95644,"2021-05-02T16:09:21",1016.6,35,38.19672,15.5542], [95645,"2021-05-02T16:19:27",1016.76,35,38.19672,15.5542], [95646,"2021-05-02T16:29:33",1016.46,35,38.19672,15.5542], [95647,"2021-05-02T16:39:39",1016.25,35,38.19672,15.5542], [95648,"2021-05-02T16:49:45",1016.36,35,38.19672,15.5542], [95649,"2021-05-02T16:59:51",1016.1,35,38.19672,15.5542], [95650,"2021-05-02T17:09:57",1016.24,35,38.19672,15.5542], [95651,"2021-05-02T17:20:03",1016.49,35,38.19672,15.5542], [95652,"2021-05-02T17:30:10",1016.59,35,38.19672,15.5542], [95653,"2021-05-02T17:40:21",1016.69,35,38.19672,15.5542], [95654,"2021-05-02T17:50:27",1016.82,35,38.19672,15.5542], [95655,"2021-05-02T18:00:37",1016.69,35,38.19672,15.5542], [95656,"2021-05-02T18:10:43",1016.7,35,38.19672,15.5542], [95657,"2021-05-02T18:20:54",1016.52,35,38.19672,15.5542], [95658,"2021-05-02T18:31:01",1016.5,35,38.19672,15.5542], [95659,"2021-05-02T18:41:07",1016.58,35,38.19672,15.5542], [95660,"2021-05-02T18:51:18",1016.56,35,38.19672,15.5542], [95661,"2021-05-02T19:01:24",1016.85,35,38.19672,15.5542], [95662,"2021-05-02T19:11:30",1016.42,35,38.19672,15.5542], [95663,"2021-05-02T19:21:36",1016.5,35,38.19672,15.5542], [95664,"2021-05-02T19:31:47",1016.44,35,38.19672,15.5542], [95665,"2021-05-02T19:41:53",1016.3,35,38.19672,15.5542], [95666,"2021-05-02T19:51:59",1016.34,35,38.19672,15.5542], [95667,"2021-05-02T20:02:05",1016.63,35,38.19672,15.5542], [95668,"2021-05-02T20:12:11",1016.77,35,38.19672,15.5542], [95669,"2021-05-02T20:22:17",1016.91,35,38.19672,15.5542], [95670,"2021-05-02T20:32:23",1017.02,35,38.19672,15.5542], [95671,"2021-05-02T20:42:29",1017.22,35,38.19672,15.5542], [95672,"2021-05-02T20:52:41",1017.26,35,38.19672,15.5542], [95673,"2021-05-02T21:02:47",1017.29,35,38.19672,15.5542], [95674,"2021-05-02T21:12:54",1017.3,35,38.19672,15.5542], [95675,"2021-05-02T21:23:00",1017.36,35,38.19672,15.5542], [95676,"2021-05-02T21:33:07",1017.49,35,38.19672,15.5542], [95677,"2021-05-02T21:43:14",1017.71,35,38.19672,15.5542], [95678,"2021-05-02T21:53:20",1017.61,35,38.19672,15.5542], [95679,"2021-05-02T22:03:29",1017.64,35,38.19672,15.5542], [95680,"2021-05-02T22:13:38",1017.76,35,38.19672,15.5542], [95681,"2021-05-02T22:23:47",1017.81,35,38.19672,15.5542], [95682,"2021-05-02T22:33:56",1017.77,35,38.19672,15.5542], [95683,"2021-05-02T22:44:04",1017.65,35,38.19672,15.5542], [95684,"2021-05-02T22:54:12",1017.72,35,38.19672,15.5542], [95685,"2021-05-02T23:04:20",1017.77,35,38.19672,15.5542], [95686,"2021-05-02T23:14:26",1017.65,35,38.19672,15.5542], [95687,"2021-05-02T23:24:39",1017.91,35,38.19672,15.5542], [95688,"2021-05-02T23:34:45",1017.74,35,38.19672,15.5542], [95689,"2021-05-02T23:44:51",1017.77,35,38.19672,15.5542], [95690,"2021-05-02T23:54:57",1017.56,35,38.19672,15.5542], [95691,"2021-05-03T00:05:03",1017.58,35,38.19672,15.5542], [95692,"2021-05-03T00:15:10",1017.48,35,38.19672,15.5542], [95693,"2021-05-03T00:25:22",1017.5,35,38.19672,15.5542], [95694,"2021-05-03T00:35:28",1017.66,35,38.19672,15.5542], [95695,"2021-05-03T00:45:34",1017.86,35,38.19672,15.5542], [95696,"2021-05-03T00:55:40",1017.44,35,38.19672,15.5542], [95697,"2021-05-03T01:05:52",1017.65,35,38.19672,15.5542], [95698,"2021-05-03T01:16:03",1017.54,35,38.19672,15.5542], [95699,"2021-05-03T01:26:09",1017.42,35,38.19672,15.5542], [95700,"2021-05-03T01:36:21",1017.21,35,38.19672,15.5542], [95701,"2021-05-03T01:46:27",1017.34,35,38.19672,15.5542], [95702,"2021-05-03T01:56:42",1017.29,35,38.19672,15.5542], [95703,"2021-05-03T02:06:48",1017.1,35,38.19672,15.5542], [95704,"2021-05-03T02:16:54",1017.12,35,38.19672,15.5542], [95705,"2021-05-03T02:27:00",1017.29,35,38.19672,15.5542], [95706,"2021-05-03T02:37:06",1017.28,35,38.19672,15.5542], [95707,"2021-05-03T02:47:12",1017.32,35,38.19672,15.5542], [95708,"2021-05-03T02:57:18",1017.44,35,38.19672,15.5542], [95709,"2021-05-03T03:07:24",1017.31,35,38.19672,15.5542], [95710,"2021-05-03T03:17:29",1017.14,35,38.19672,15.5542], [95711,"2021-05-03T03:27:36",1017.01,35,38.19672,15.5542], [95712,"2021-05-03T03:37:42",1016.88,35,38.19672,15.5542], [95713,"2021-05-03T03:47:48",1016.87,35,38.19672,15.5542], [95714,"2021-05-03T03:57:54",1016.71,35,38.19672,15.5542], [95715,"2021-05-03T04:08:00",1016.66,35,38.19672,15.5542], [95716,"2021-05-03T04:18:06",1016.7,35,38.19672,15.5542], [95717,"2021-05-03T04:28:12",1016.94,35,38.19672,15.5542], [95718,"2021-05-03T04:38:18",1016.99,35,38.19672,15.5542], [95719,"2021-05-03T04:48:24",1017.18,35,38.19672,15.5542], [95720,"2021-05-03T04:58:32",1017.08,35,38.19672,15.5542], [95721,"2021-05-03T05:08:40",1016.99,35,38.19672,15.5542], [95722,"2021-05-03T05:18:46",1016.94,35,38.19672,15.5542], [95723,"2021-05-03T05:28:52",1016.98,35,38.19672,15.5542], [95724,"2021-05-03T05:38:58",1016.95,35,38.19672,15.5542], [95725,"2021-05-03T05:49:05",1017.19,35,38.19672,15.5542], [95726,"2021-05-03T05:59:10",1017.57,35,38.19672,15.5542], [95727,"2021-05-03T06:09:16",1017.7,35,38.19672,15.5542], [95728,"2021-05-03T06:19:22",1017.72,35,38.19672,15.5542], [95729,"2021-05-03T06:29:29",1017.83,35,38.19672,15.5542], [95730,"2021-05-03T06:39:35",1017.88,35,38.19672,15.5542], [95731,"2021-05-03T06:49:41",1017.67,35,38.19672,15.5542], [95732,"2021-05-03T06:59:48",1017.5,35,38.19672,15.5542], [95733,"2021-05-03T07:09:54",1017.67,35,38.19672,15.5542], [95734,"2021-05-03T07:20:00",1017.49,35,38.19672,15.5542], [95735,"2021-05-03T07:30:06",1017.47,35,38.19672,15.5542], [95736,"2021-05-03T07:40:12",1017.59,35,38.19672,15.5542], [95737,"2021-05-03T07:50:18",1017.78,35,38.19672,15.5542], [95738,"2021-05-03T08:00:25",1018.28,35,38.19672,15.5542], [95739,"2021-05-03T08:10:37",1018.49,35,38.19672,15.5542], [95740,"2021-05-03T08:20:43",1018.71,35,38.19672,15.5542], [95741,"2021-05-03T08:31:54",1018.76,35,38.19672,15.5542], [95742,"2021-05-03T08:42:00",1018.63,35,38.19672,15.5542], [95743,"2021-05-03T08:52:07",1018.75,35,38.19672,15.5542], [95744,"2021-05-03T09:02:13",1018.76,35,38.19672,15.5542], [95745,"2021-05-03T09:12:19",1019.04,35,38.19672,15.5542], [95746,"2021-05-03T09:22:32",1018.99,35,38.19672,15.5542], [95747,"2021-05-03T09:32:48",1018.93,35,38.19672,15.5542], [95748,"2021-05-03T09:42:54",1019.09,35,38.19672,15.5542], [95749,"2021-05-03T09:53:00",1019.31,35,38.19672,15.5542], [95750,"2021-05-03T10:03:12",1019.56,35,38.19672,15.5542], [95751,"2021-05-03T10:13:18",1019.52,35,38.19672,15.5542], [95752,"2021-05-03T10:23:24",1019.29,35,38.19672,15.5542], [95753,"2021-05-03T10:33:30",1019.31,35,38.19672,15.5542], [95754,"2021-05-03T10:43:41",1019.16,35,38.19672,15.5542], [95755,"2021-05-03T10:53:48",1019.2,35,38.19672,15.5542], [95756,"2021-05-03T11:03:54",1019.01,35,38.19672,15.5542], [95757,"2021-05-03T11:14:01",1019.14,35,38.19672,15.5542], [95758,"2021-05-03T11:24:07",1019.26,35,38.19672,15.5542], [95759,"2021-05-03T11:34:12",1019.6,35,38.19672,15.5542], [95760,"2021-05-03T11:44:20",1019.69,35,38.19672,15.5542], [95761,"2021-05-03T11:54:26",1019.8,35,38.19672,15.5542], [95762,"2021-05-03T12:04:38",1020.13,35,38.19672,15.5542], [95763,"2021-05-03T12:14:45",1020.06,35,38.19672,15.5542], [95764,"2021-05-03T12:24:51",1019.99,35,38.19672,15.5542], [95765,"2021-05-03T12:34:57",1020.07,35,38.19672,15.5542], [95766,"2021-05-03T12:45:03",1020.12,35,38.19672,15.5542], [95767,"2021-05-03T12:55:09",1020.28,35,38.19672,15.5542], [95768,"2021-05-03T13:05:16",1020.22,35,38.19672,15.5542], [95769,"2021-05-03T13:15:23",1020.47,35,38.19672,15.5542], [95770,"2021-05-03T13:25:29",1020.48,35,38.19672,15.5542], [95771,"2021-05-03T13:35:35",1020.41,35,38.19672,15.5542], [95772,"2021-05-03T13:45:41",1020.27,35,38.19672,15.5542], [95773,"2021-05-03T13:55:47",1020.56,35,38.19672,15.5542], [95774,"2021-05-03T14:05:58",1020.58,35,38.19672,15.5542], [95775,"2021-05-03T14:16:04",1020.67,35,38.19672,15.5542], [95776,"2021-05-03T14:26:10",1020.59,35,38.19672,15.5542], [95777,"2021-05-03T14:36:16",1021.16,35,38.19672,15.5542], [95778,"2021-05-03T14:46:22",1020.98,35,38.19672,15.5542], [95779,"2021-05-03T14:56:28",1020.9,35,38.19672,15.5542], [95780,"2021-05-03T15:06:39",1020.84,35,38.19672,15.5542], [95781,"2021-05-03T15:16:45",1020.89,35,38.19672,15.5542], [95782,"2021-05-03T15:26:51",1020.79,35,38.19672,15.5542], [95783,"2021-05-03T15:36:57",1020.54,35,38.19672,15.5542], [95784,"2021-05-03T15:47:03",1020.41,35,38.19672,15.5542], [95785,"2021-05-03T15:57:10",1020.26,35,38.19672,15.5542], [95786,"2021-05-03T16:07:16",1019.92,35,38.19672,15.5542], [95787,"2021-05-03T16:17:22",1019.79,35,38.19672,15.5542], [95788,"2021-05-03T16:27:28",1019.51,35,38.19672,15.5542], [95789,"2021-05-03T16:37:34",1019.35,35,38.19672,15.5542], [95790,"2021-05-03T16:47:40",1019.16,35,38.19672,15.5542], [95791,"2021-05-03T16:57:51",1019.03,35,38.19672,15.5542], [95792,"2021-05-03T17:07:57",1018.56,35,38.19672,15.5542], [95793,"2021-05-03T17:18:03",1018.19,35,38.19672,15.5542], [95794,"2021-05-03T17:28:14",1017.81,35,38.19672,15.5542], [95795,"2021-05-03T17:38:20",1017.75,35,38.19672,15.5542], [95796,"2021-05-03T17:48:27",1017.9,35,38.19672,15.5542], [95797,"2021-05-03T17:58:40",1018.14,35,38.19672,15.5542], [95798,"2021-05-03T18:08:46",1018.09,35,38.19672,15.5542], [95799,"2021-05-03T18:18:52",1018.4,35,38.19672,15.5542], [95800,"2021-05-03T18:28:59",1018.57,35,38.19672,15.5542], [95801,"2021-05-03T18:39:05",1018.78,35,38.19672,15.5542], [95802,"2021-05-03T18:49:11",1018.67,35,38.19672,15.5542], [95803,"2021-05-03T18:59:22",1018.82,35,38.19672,15.5542], [95804,"2021-05-03T19:09:28",1018.78,35,38.19672,15.5542], [95805,"2021-05-03T19:19:35",1018.72,35,38.19672,15.5542], [95806,"2021-05-03T19:29:46",1018.52,35,38.19672,15.5542], [95807,"2021-05-03T19:39:52",1018.38,35,38.19672,15.5542], [95808,"2021-05-03T19:49:58",1018.38,35,38.19672,15.5542], [95809,"2021-05-03T20:00:04",1018.29,35,38.19672,15.5542], [95810,"2021-05-03T20:10:10",1018.21,35,38.19672,15.5542], [95811,"2021-05-03T20:20:16",1018.31,35,38.19672,15.5542], [95812,"2021-05-03T20:30:22",1018.41,35,38.19672,15.5542], [95813,"2021-05-03T20:40:28",1018.14,35,38.19672,15.5542], [95814,"2021-05-03T20:50:43",1018.03,35,38.19672,15.5542], [95815,"2021-05-03T21:00:49",1018.13,35,38.19672,15.5542], [95816,"2021-05-03T21:10:56",1018.43,35,38.19672,15.5542], [95817,"2021-05-03T21:21:02",1018.34,35,38.19672,15.5542], [95818,"2021-05-03T21:31:08",1018.37,35,38.19672,15.5542], [95819,"2021-05-03T21:41:16",1018.36,35,38.19672,15.5542], [95820,"2021-05-03T21:51:23",1018.4,35,38.19672,15.5542], [95821,"2021-05-03T22:01:30",1018.4,35,38.19672,15.5542], [95822,"2021-05-03T22:11:36",1018.44,35,38.19672,15.5542], [95823,"2021-05-03T22:21:43",1018.57,35,38.19672,15.5542], [95824,"2021-05-03T22:31:55",1018.8,35,38.19672,15.5542], [95825,"2021-05-03T22:42:05",1018.72,35,38.19672,15.5542], [95826,"2021-05-03T22:52:11",1018.78,35,38.19672,15.5542], [95827,"2021-05-03T23:02:17",1018.68,35,38.19672,15.5542], [95828,"2021-05-03T23:12:25",1018.59,35,38.19672,15.5542], [95829,"2021-05-03T23:22:34",1018.66,35,38.19672,15.5542], [95830,"2021-05-03T23:32:46",1018.6,35,38.19672,15.5542], [95831,"2021-05-03T23:42:52",1018.68,35,38.19672,15.5542], [95832,"2021-05-03T23:52:58",1018.83,35,38.19672,15.5542], [95833,"2021-05-04T00:03:05",1018.77,35,38.19672,15.5542], [95834,"2021-05-04T00:13:11",1018.79,35,38.19672,15.5542], [95835,"2021-05-04T00:23:17",1018.76,35,38.19672,15.5542], [95836,"2021-05-04T00:33:23",1018.67,35,38.19672,15.5542], [95837,"2021-05-04T00:43:29",1018.64,35,38.19672,15.5542], [95838,"2021-05-04T00:53:43",1018.57,35,38.19672,15.5542], [95839,"2021-05-04T01:03:49",1018.53,35,38.19672,15.5542], [95840,"2021-05-04T01:14:00",1018.75,35,38.19672,15.5542], [95841,"2021-05-04T01:24:06",1018.59,35,38.19672,15.5542], [95842,"2021-05-04T01:34:12",1018.4,35,38.19672,15.5542], [95843,"2021-05-04T01:44:18",1018.36,35,38.19672,15.5542], [95844,"2021-05-04T01:54:24",1018.08,35,38.19672,15.5542], [95845,"2021-05-04T02:04:32",1017.85,35,38.19672,15.5542], [95846,"2021-05-04T02:14:42",1017.61,35,38.19672,15.5542], [95847,"2021-05-04T02:24:48",1017.49,35,38.19672,15.5542], [95848,"2021-05-04T02:34:54",1017.47,35,38.19672,15.5542], [95849,"2021-05-04T02:45:00",1017.57,35,38.19672,15.5542], [95850,"2021-05-04T02:55:05",1017.61,35,38.19672,15.5542], [95851,"2021-05-04T03:05:11",1017.62,35,38.19672,15.5542], [95852,"2021-05-04T03:15:18",1017.61,35,38.19672,15.5542], [95853,"2021-05-04T03:25:24",1017.56,35,38.19672,15.5542], [95854,"2021-05-04T03:35:30",1017.34,35,38.19672,15.5542], [95855,"2021-05-04T03:45:36",1017.27,35,38.19672,15.5542], [95856,"2021-05-04T03:55:42",1017.18,35,38.19672,15.5542], [95857,"2021-05-04T04:05:48",1017.43,35,38.19672,15.5542], [95858,"2021-05-04T04:15:55",1017.46,35,38.19672,15.5542], [95859,"2021-05-04T04:26:01",1017.51,35,38.19672,15.5542], [95860,"2021-05-04T04:36:12",1017.53,35,38.19672,15.5542], [95861,"2021-05-04T04:46:18",1017.61,35,38.19672,15.5542], [95862,"2021-05-04T04:56:24",1017.46,35,38.19672,15.5542], [95863,"2021-05-04T05:06:32",1017.58,35,38.19672,15.5542], [95864,"2021-05-04T05:16:39",1017.65,35,38.19672,15.5542], [95865,"2021-05-04T05:26:45",1017.57,35,38.19672,15.5542], [95866,"2021-05-04T05:36:51",1017.75,35,38.19672,15.5542], [95867,"2021-05-04T05:46:57",1017.82,35,38.19672,15.5542], [95868,"2021-05-04T05:57:03",1017.97,35,38.19672,15.5542], [95869,"2021-05-04T06:07:09",1018.11,35,38.19672,15.5542], [95870,"2021-05-04T06:17:15",1018.12,35,38.19672,15.5542], [95871,"2021-05-04T06:27:21",1018.17,35,38.19672,15.5542], [95872,"2021-05-04T06:37:27",1018.2,35,38.19672,15.5542], [95873,"2021-05-04T06:47:33",1018.29,35,38.19672,15.5542], [95874,"2021-05-04T06:57:39",1018.31,35,38.19672,15.5542], [95875,"2021-05-04T07:07:45",1018.53,35,38.19672,15.5542], [95876,"2021-05-04T07:17:51",1018.39,35,38.19672,15.5542], [95877,"2021-05-04T07:27:57",1018.41,35,38.19672,15.5542], [95878,"2021-05-04T07:38:03",1018.33,35,38.19672,15.5542], [95879,"2021-05-04T07:48:09",1018.41,35,38.19672,15.5542], [95880,"2021-05-04T07:58:15",1018.48,35,38.19672,15.5542], [95881,"2021-05-04T08:08:21",1018.52,35,38.19672,15.5542], [95882,"2021-05-04T08:18:27",1018.62,35,38.19672,15.5542], [95883,"2021-05-04T08:28:38",1018.55,35,38.19672,15.5542], [95884,"2021-05-04T08:38:45",1018.68,35,38.19672,15.5542], [95885,"2021-05-04T08:48:50",1018.68,35,38.19672,15.5542], [95886,"2021-05-04T08:58:57",1018.74,35,38.19672,15.5542], [95887,"2021-05-04T09:09:03",1018.7,35,38.19672,15.5542], [95888,"2021-05-04T09:19:08",1018.69,35,38.19672,15.5542], [95889,"2021-05-04T09:29:14",1018.43,35,38.19672,15.5542], [95890,"2021-05-04T09:39:21",1018.29,35,38.19672,15.5542], [95891,"2021-05-04T09:49:27",1018.29,35,38.19672,15.5542], [95892,"2021-05-04T09:59:33",1018.09,35,38.19672,15.5542], [95893,"2021-05-04T10:09:39",1018.19,35,38.19672,15.5542], [95894,"2021-05-04T10:19:45",1018.32,35,38.19672,15.5542], [95895,"2021-05-04T10:29:51",1018.35,35,38.19672,15.5542], [95896,"2021-05-04T10:39:57",1018.21,35,38.19672,15.5542], [95897,"2021-05-04T10:50:03",1018.14,35,38.19672,15.5542], [95898,"2021-05-04T11:00:10",1018.25,35,38.19672,15.5542], [95899,"2021-05-04T11:10:15",1018.22,35,38.19672,15.5542], [95900,"2021-05-04T11:20:26",1018.19,35,38.19672,15.5542], [95901,"2021-05-04T11:30:39",1018.05,35,38.19672,15.5542], [95902,"2021-05-04T11:40:47",1018.0,35,38.19672,15.5542], [95903,"2021-05-04T11:50:58",1018.05,35,38.19672,15.5542], [95904,"2021-05-04T12:01:04",1018.14,35,38.19672,15.5542], [95905,"2021-05-04T12:11:10",1018.11,35,38.19672,15.5542], [95906,"2021-05-04T12:21:17",1018.07,35,38.19672,15.5542], [95907,"2021-05-04T12:31:22",1017.74,35,38.19672,15.5542], [95908,"2021-05-04T12:41:34",1017.5,35,38.19672,15.5542], [95909,"2021-05-04T12:51:40",1017.51,35,38.19672,15.5542], [95910,"2021-05-04T13:01:46",1017.3,35,38.19672,15.5542], [95911,"2021-05-04T13:11:57",1017.13,35,38.19672,15.5542], [95912,"2021-05-04T13:22:08",1017.13,35,38.19672,15.5542], [95913,"2021-05-04T13:32:14",1017.0,35,38.19672,15.5542], [95914,"2021-05-04T13:42:20",1016.8,35,38.19672,15.5542], [95915,"2021-05-04T13:52:26",1016.69,35,38.19672,15.5542], [95916,"2021-05-04T14:05:55",1016.69,35,38.19672,15.5542], [95917,"2021-05-04T14:16:01",1016.62,35,38.19672,15.5542], [95918,"2021-05-04T14:26:12",1016.64,35,38.19672,15.5542], [95919,"2021-05-04T14:36:18",1016.69,35,38.19672,15.5542], [95920,"2021-05-04T14:46:24",1016.81,35,38.19672,15.5542], [95921,"2021-05-04T14:56:33",1016.79,35,38.19672,15.5542], [95922,"2021-05-04T15:06:40",1016.63,35,38.19672,15.5542], [95923,"2021-05-04T15:16:46",1016.61,35,38.19672,15.5542], [95924,"2021-05-04T15:26:52",1016.4,35,38.19672,15.5542], [95925,"2021-05-04T15:36:58",1016.3,35,38.19672,15.5542], [95926,"2021-05-04T15:47:03",1016.11,35,38.19672,15.5542], [95927,"2021-05-04T15:57:09",1015.88,35,38.19672,15.5542], [95928,"2021-05-04T16:07:17",1015.82,35,38.19672,15.5542], [95929,"2021-05-04T16:17:28",1015.65,35,38.19672,15.5542], [95930,"2021-05-04T16:27:34",1015.62,35,38.19672,15.5542], [95931,"2021-05-04T16:37:40",1015.63,35,38.19672,15.5542], [95932,"2021-05-04T16:47:46",1015.61,35,38.19672,15.5542], [95933,"2021-05-04T16:57:51",1015.58,35,38.19672,15.5542], [95934,"2021-05-04T17:07:57",1015.49,35,38.19672,15.5542], [95935,"2021-05-04T17:18:03",1015.38,35,38.19672,15.5542], [95936,"2021-05-04T17:28:09",1015.27,35,38.19672,15.5542], [95937,"2021-05-04T17:38:15",1015.3,35,38.19672,15.5542], [95938,"2021-05-04T17:48:21",1015.09,35,38.19672,15.5542], [95939,"2021-05-04T17:58:29",1015.22,35,38.19672,15.5542], [95940,"2021-05-04T18:08:42",1015.03,35,38.19672,15.5542], [95941,"2021-05-04T18:18:48",1014.79,35,38.19672,15.5542], [95942,"2021-05-04T18:28:54",1014.64,35,38.19672,15.5542], [95943,"2021-05-04T18:39:00",1014.41,35,38.19672,15.5542], [95944,"2021-05-04T18:49:07",1014.5,35,38.19672,15.5542], [95945,"2021-05-04T18:59:13",1014.43,35,38.19672,15.5542], [95946,"2021-05-04T19:09:19",1014.34,35,38.19672,15.5542], [95947,"2021-05-04T19:19:30",1014.5,35,38.19672,15.5542], [95948,"2021-05-04T19:29:36",1014.6,35,38.19672,15.5542], [95949,"2021-05-04T19:39:47",1014.65,35,38.19672,15.5542], [95950,"2021-05-04T19:49:54",1014.45,35,38.19672,15.5542], [95951,"2021-05-04T20:00:00",1014.61,35,38.19672,15.5542], [95952,"2021-05-04T20:10:06",1014.48,35,38.19672,15.5542], [95953,"2021-05-04T20:20:13",1014.56,35,38.19672,15.5542], [95954,"2021-05-04T20:30:19",1014.34,35,38.19672,15.5542], [95955,"2021-05-04T20:40:25",1014.44,35,38.19672,15.5542], [95956,"2021-05-04T20:50:35",1014.42,35,38.19672,15.5542], [95957,"2021-05-04T21:00:49",1014.46,35,38.19672,15.5542], [95958,"2021-05-04T21:10:57",1014.29,35,38.19672,15.5542], [95959,"2021-05-04T21:21:03",1014.43,35,38.19672,15.5542], [95960,"2021-05-04T21:31:10",1014.48,35,38.19672,15.5542], [95961,"2021-05-04T21:41:19",1014.53,35,38.19672,15.5542], [95962,"2021-05-04T21:51:26",1014.55,35,38.19672,15.5542], [95963,"2021-05-04T22:01:35",1014.55,35,38.19672,15.5542], [95964,"2021-05-04T22:11:42",1014.67,35,38.19672,15.5542], [95965,"2021-05-04T22:21:56",1014.62,35,38.19672,15.5542], [95966,"2021-05-04T22:32:03",1014.66,35,38.19672,15.5542], [95967,"2021-05-04T22:42:09",1014.72,35,38.19672,15.5542], [95968,"2021-05-04T22:52:15",1014.66,35,38.19672,15.5542], [95969,"2021-05-04T23:02:21",1014.71,35,38.19672,15.5542], [95970,"2021-05-04T23:12:27",1014.65,35,38.19672,15.5542], [95971,"2021-05-04T23:22:40",1014.59,35,38.19672,15.5542], [95972,"2021-05-04T23:32:51",1014.65,35,38.19672,15.5542], [95973,"2021-05-04T23:43:15",1014.59,35,38.19672,15.5542], [95974,"2021-05-04T23:53:21",1014.45,35,38.19672,15.5542], [95975,"2021-05-05T00:03:28",1014.67,35,38.19672,15.5542], [95976,"2021-05-05T00:13:34",1014.57,35,38.19672,15.5542], [95977,"2021-05-05T00:23:40",1014.4,35,38.19672,15.5542], [95978,"2021-05-05T00:33:47",1014.43,35,38.19672,15.5542], [95979,"2021-05-05T00:43:53",1014.47,35,38.19672,15.5542], [95980,"2021-05-05T00:53:59",1014.48,35,38.19672,15.5542], [95981,"2021-05-05T01:04:05",1014.35,35,38.19672,15.5542], [95982,"2021-05-05T01:14:11",1014.12,35,38.19672,15.5542], [95983,"2021-05-05T01:24:19",1013.92,35,38.19672,15.5542], [95984,"2021-05-05T01:34:25",1013.77,35,38.19672,15.5542], [95985,"2021-05-05T01:44:44",1013.55,35,38.19672,15.5542], [95986,"2021-05-05T01:54:51",1013.44,35,38.19672,15.5542], [95987,"2021-05-05T02:04:57",1013.21,35,38.19672,15.5542], [95988,"2021-05-05T02:15:08",1012.96,35,38.19672,15.5542], [95989,"2021-05-05T02:25:14",1013.03,35,38.19672,15.5542], [95990,"2021-05-05T02:35:20",1012.95,35,38.19672,15.5542], [95991,"2021-05-05T02:45:27",1012.89,35,38.19672,15.5542], [95992,"2021-05-05T02:55:33",1012.85,35,38.19672,15.5542], [95993,"2021-05-05T03:05:39",1012.78,35,38.19672,15.5542], [95994,"2021-05-05T03:15:47",1012.53,35,38.19672,15.5542], [95995,"2021-05-05T03:25:53",1012.32,35,38.19672,15.5542], [95996,"2021-05-05T03:35:59",1012.26,35,38.19672,15.5542], [95997,"2021-05-05T03:46:05",1012.07,35,38.19672,15.5542], [95998,"2021-05-05T03:56:11",1012.09,35,38.19672,15.5542], [95999,"2021-05-05T04:06:17",1011.95,35,38.19672,15.5542], [96000,"2021-05-05T04:16:23",1011.95,35,38.19672,15.5542], [96001,"2021-05-05T04:26:38",1011.93,35,38.19672,15.5542], [96002,"2021-05-05T04:36:45",1011.97,35,38.19672,15.5542], [96003,"2021-05-05T04:46:51",1011.84,35,38.19672,15.5542], [96004,"2021-05-05T04:56:57",1011.75,35,38.19672,15.5542], [96005,"2021-05-05T05:07:03",1011.83,35,38.19672,15.5542], [96006,"2021-05-05T05:17:09",1011.82,35,38.19672,15.5542], [96007,"2021-05-05T05:27:15",1011.75,35,38.19672,15.5542], [96008,"2021-05-05T05:37:23",1011.82,35,38.19672,15.5542], [96009,"2021-05-05T05:47:29",1011.74,35,38.19672,15.5542], [96010,"2021-05-05T05:57:40",1011.91,35,38.19672,15.5542], [96011,"2021-05-05T06:07:48",1011.89,35,38.19672,15.5542], [96012,"2021-05-05T06:17:54",1012.02,35,38.19672,15.5542], [96013,"2021-05-05T06:28:01",1012.06,35,38.19672,15.5542], [96014,"2021-05-05T06:38:06",1012.35,35,38.19672,15.5542], [96015,"2021-05-05T06:48:12",1012.37,35,38.19672,15.5542], [96016,"2021-05-05T06:58:18",1012.45,35,38.19672,15.5542], [96017,"2021-05-05T07:08:24",1012.18,35,38.19672,15.5542], [96018,"2021-05-05T07:18:35",1012.29,35,38.19672,15.5542], [96019,"2021-05-05T07:28:42",1012.34,35,38.19672,15.5542], [96020,"2021-05-05T07:38:48",1012.4,35,38.19672,15.5542], [96021,"2021-05-05T07:48:55",1012.39,35,38.19672,15.5542], [96022,"2021-05-05T07:59:03",1012.56,35,38.19672,15.5542], [96023,"2021-05-05T08:09:09",1012.45,35,38.19672,15.5542], [96024,"2021-05-05T08:19:15",1012.46,35,38.19672,15.5542], [96025,"2021-05-05T08:29:21",1012.5,35,38.19672,15.5542], [96026,"2021-05-05T08:39:27",1012.38,35,38.19672,15.5542], [96027,"2021-05-05T08:49:33",1012.29,35,38.19672,15.5542], [96028,"2021-05-05T08:59:40",1012.29,35,38.19672,15.5542], [96029,"2021-05-05T09:09:46",1012.28,35,38.19672,15.5542], [96030,"2021-05-05T09:19:52",1012.26,35,38.19672,15.5542], [96031,"2021-05-05T09:29:58",1012.18,35,38.19672,15.5542], [96032,"2021-05-05T09:40:04",1012.42,35,38.19672,15.5542], [96033,"2021-05-05T09:50:10",1012.58,35,38.19672,15.5542], [96034,"2021-05-05T10:00:17",1012.65,35,38.19672,15.5542], [96035,"2021-05-05T10:10:23",1012.55,35,38.19672,15.5542], [96036,"2021-05-05T10:20:29",1012.45,35,38.19672,15.5542], [96037,"2021-05-05T10:30:41",1012.53,35,38.19672,15.5542], [96038,"2021-05-05T10:40:52",1012.89,35,38.19672,15.5542], [96039,"2021-05-05T10:50:58",1012.81,35,38.19672,15.5542], [96040,"2021-05-05T11:01:04",1013.1,35,38.19672,15.5542], [96041,"2021-05-05T11:11:11",1013.12,35,38.19672,15.5542], [96042,"2021-05-05T11:21:20",1013.09,35,38.19672,15.5542], [96043,"2021-05-05T11:31:27",1013.05,35,38.19672,15.5542], [96044,"2021-05-05T11:41:33",1012.82,35,38.19672,15.5542], [96045,"2021-05-05T11:51:39",1012.68,35,38.19672,15.5542], [96046,"2021-05-05T12:01:46",1012.78,35,38.19672,15.5542], [96047,"2021-05-05T12:11:52",1012.82,35,38.19672,15.5542], [96048,"2021-05-05T12:21:58",1012.67,35,38.19672,15.5542], [96049,"2021-05-05T12:32:05",1012.64,35,38.19672,15.5542], [96050,"2021-05-05T12:42:12",1012.76,35,38.19672,15.5542], [96051,"2021-05-05T12:52:17",1013.24,35,38.19672,15.5542], [96052,"2021-05-05T13:02:24",1013.61,35,38.19672,15.5542], [96053,"2021-05-05T13:12:38",1013.85,35,38.19672,15.5542], [96054,"2021-05-05T13:22:49",1014.37,35,38.19672,15.5542], [96055,"2021-05-05T13:32:55",1014.82,35,38.19672,15.5542], [96056,"2021-05-05T13:43:02",1014.74,35,38.19672,15.5542], [96057,"2021-05-05T13:53:09",1014.95,35,38.19672,15.5542], [96058,"2021-05-05T14:03:15",1014.93,35,38.19672,15.5542], [96059,"2021-05-05T14:13:21",1014.98,35,38.19672,15.5542], [96060,"2021-05-05T14:23:27",1015.17,35,38.19672,15.5542], [96061,"2021-05-05T14:33:40",1015.07,35,38.19672,15.5542], [96062,"2021-05-05T14:43:47",1015.2,35,38.19672,15.5542], [96063,"2021-05-05T14:54:00",1014.91,35,38.19672,15.5542], [96064,"2021-05-05T15:04:06",1014.87,35,38.19672,15.5542], [96065,"2021-05-05T15:14:17",1014.61,35,38.19672,15.5542], [96066,"2021-05-05T15:24:24",1014.64,35,38.19672,15.5542], [96067,"2021-05-05T15:34:30",1014.66,35,38.19672,15.5542], [96068,"2021-05-05T15:44:44",1014.59,35,38.19672,15.5542], [96069,"2021-05-05T15:54:51",1015.05,35,38.19672,15.5542], [96070,"2021-05-05T16:04:56",1014.75,35,38.19672,15.5542], [96071,"2021-05-05T16:15:03",1014.63,35,38.19672,15.5542], [96072,"2021-05-05T16:25:09",1014.41,35,38.19672,15.5542], [96073,"2021-05-05T16:35:16",1014.19,35,38.19672,15.5542], [96074,"2021-05-05T16:45:22",1013.57,35,38.19672,15.5542], [96075,"2021-05-05T16:55:28",1014.05,35,38.19672,15.5542], [96076,"2021-05-05T17:05:34",1013.42,35,38.19672,15.5542], [96077,"2021-05-05T17:15:40",1013.54,35,38.19672,15.5542], [96078,"2021-05-05T17:25:46",1013.4,35,38.19672,15.5542], [96079,"2021-05-05T17:35:52",1013.55,35,38.19672,15.5542], [96080,"2021-05-05T17:45:59",1013.45,35,38.19672,15.5542], [96081,"2021-05-05T17:56:05",1013.66,35,38.19672,15.5542], [96082,"2021-05-05T18:06:11",1013.4,35,38.19672,15.5542], [96083,"2021-05-05T18:16:18",1013.24,35,38.19672,15.5542], [96084,"2021-05-05T18:26:25",1013.04,35,38.19672,15.5542], [96085,"2021-05-05T18:36:36",1013.12,35,38.19672,15.5542], [96086,"2021-05-05T18:46:42",1012.93,35,38.19672,15.5542], [96087,"2021-05-05T18:56:48",1012.74,35,38.19672,15.5542], [96088,"2021-05-05T19:06:54",1012.75,35,38.19672,15.5542], [96089,"2021-05-05T19:17:00",1012.62,35,38.19672,15.5542], [96090,"2021-05-05T19:27:06",1012.68,35,38.19672,15.5542], [96091,"2021-05-05T19:37:12",1012.76,35,38.19672,15.5542], [96092,"2021-05-05T19:47:18",1012.72,35,38.19672,15.5542], [96093,"2021-05-05T19:57:24",1012.85,35,38.19672,15.5542], [96094,"2021-05-05T20:07:30",1012.88,35,38.19672,15.5542], [96095,"2021-05-05T20:17:36",1013.22,35,38.19672,15.5542], [96096,"2021-05-05T20:27:42",1013.46,35,38.19672,15.5542], [96097,"2021-05-05T20:37:48",1013.68,35,38.19672,15.5542], [96098,"2021-05-05T20:48:00",1013.79,35,38.19672,15.5542], [96099,"2021-05-05T20:58:07",1013.69,35,38.19672,15.5542], [96100,"2021-05-05T21:08:13",1013.94,35,38.19672,15.5542], [96101,"2021-05-05T22:45:00",1015.32,35,38.19672,15.5542], [96102,"2021-05-05T22:55:07",1015.09,35,38.19672,15.5542], [96103,"2021-05-05T23:05:13",1015.09,35,38.19672,15.5542], [96104,"2021-05-05T23:15:20",1015.32,35,38.19672,15.5542], [96105,"2021-05-05T23:25:26",1015.26,35,38.19672,15.5542], [96106,"2021-05-05T23:35:32",1015.16,35,38.19672,15.5542], [96107,"2021-05-05T23:45:39",1015.12,35,38.19672,15.5542], [96108,"2021-05-05T23:55:45",1015.08,35,38.19672,15.5542], [96109,"2021-05-06T00:05:51",1015.01,35,38.19672,15.5542], [96110,"2021-05-06T00:15:58",1015.03,35,38.19672,15.5542], [96111,"2021-05-06T00:26:05",1015.17,35,38.19672,15.5542], [96112,"2021-05-06T00:36:11",1015.19,35,38.19672,15.5542], [96113,"2021-05-06T00:46:19",1015.17,35,38.19672,15.5542], [96114,"2021-05-06T00:56:25",1015.14,35,38.19672,15.5542], [96115,"2021-05-06T01:06:38",1015.05,35,38.19672,15.5542], [96116,"2021-05-06T01:16:49",1015.02,35,38.19672,15.5542], [96117,"2021-05-06T01:26:56",1015.18,35,38.19672,15.5542], [96118,"2021-05-06T01:37:02",1015.07,35,38.19672,15.5542], [96119,"2021-05-06T01:47:09",1015.09,35,38.19672,15.5542], [96120,"2021-05-06T01:57:15",1015.35,35,38.19672,15.5542], [96121,"2021-05-06T02:07:21",1015.32,35,38.19672,15.5542], [96122,"2021-05-06T02:17:28",1015.25,35,38.19672,15.5542], [96123,"2021-05-06T02:27:34",1015.27,35,38.19672,15.5542], [96124,"2021-05-06T02:37:40",1015.25,35,38.19672,15.5542], [96125,"2021-05-06T02:47:47",1015.26,35,38.19672,15.5542], [96126,"2021-05-06T02:57:55",1015.35,35,38.19672,15.5542], [96127,"2021-05-06T03:08:02",1015.34,35,38.19672,15.5542], [96128,"2021-05-06T03:18:08",1015.19,35,38.19672,15.5542], [96129,"2021-05-06T03:28:15",1015.22,35,38.19672,15.5542], [96130,"2021-05-06T03:38:21",1015.07,35,38.19672,15.5542], [96131,"2021-05-06T03:48:27",1015.06,35,38.19672,15.5542], [96132,"2021-05-06T03:58:37",1015.13,35,38.19672,15.5542], [96133,"2021-05-06T04:08:43",1015.13,35,38.19672,15.5542], [96134,"2021-05-06T04:18:51",1015.2,35,38.19672,15.5542], [96135,"2021-05-06T04:28:58",1015.07,35,38.19672,15.5542], [96136,"2021-05-06T04:39:05",1014.92,35,38.19672,15.5542], [96137,"2021-05-06T04:49:11",1015.03,35,38.19672,15.5542], [96138,"2021-05-06T04:59:18",1014.85,35,38.19672,15.5542], [96139,"2021-05-06T05:09:24",1014.83,35,38.19672,15.5542], [96140,"2021-05-06T05:19:31",1014.8,35,38.19672,15.5542], [96141,"2021-05-06T05:29:38",1014.88,35,38.19672,15.5542], [96142,"2021-05-06T05:39:44",1015.02,35,38.19672,15.5542], [96143,"2021-05-06T05:49:51",1015.06,35,38.19672,15.5542], [96144,"2021-05-06T05:59:57",1015.04,35,38.19672,15.5542], [96145,"2021-05-06T06:10:04",1015.17,35,38.19672,15.5542], [96146,"2021-05-06T06:20:10",1015.3,35,38.19672,15.5542], [96147,"2021-05-06T06:30:22",1015.22,35,38.19672,15.5542], [96148,"2021-05-06T06:40:28",1015.52,35,38.19672,15.5542], [96149,"2021-05-06T06:50:40",1015.53,35,38.19672,15.5542], [96150,"2021-05-06T07:00:47",1015.65,35,38.19672,15.5542], [96151,"2021-05-06T07:10:53",1015.67,35,38.19672,15.5542], [96152,"2021-05-06T07:21:05",1015.48,35,38.19672,15.5542], [96153,"2021-05-06T07:31:11",1015.51,35,38.19672,15.5542], [96154,"2021-05-06T07:41:18",1015.36,35,38.19672,15.5542], [96155,"2021-05-06T07:51:24",1015.38,35,38.19672,15.5542], [96156,"2021-05-06T08:01:31",1015.45,35,38.19672,15.5542], [96157,"2021-05-06T08:11:38",1015.67,35,38.19672,15.5542], [96158,"2021-05-06T08:21:44",1015.63,35,38.19672,15.5542], [96159,"2021-05-06T08:31:50",1015.66,35,38.19672,15.5542], [96160,"2021-05-06T08:41:57",1015.72,35,38.19672,15.5542], [96161,"2021-05-06T08:52:03",1015.62,35,38.19672,15.5542], [96162,"2021-05-06T09:02:09",1015.89,35,38.19672,15.5542], [96163,"2021-05-06T09:12:16",1015.57,35,38.19672,15.5542], [96164,"2021-05-06T09:22:22",1015.75,35,38.19672,15.5542], [96165,"2021-05-06T09:32:28",1015.88,35,38.19672,15.5542], [96166,"2021-05-06T09:42:41",1016.08,35,38.19672,15.5542], [96167,"2021-05-06T09:52:47",1016.11,35,38.19672,15.5542], [96168,"2021-05-06T10:02:53",1016.36,35,38.19672,15.5542], [96169,"2021-05-06T10:13:00",1016.38,35,38.19672,15.5542], [96170,"2021-05-06T10:23:06",1016.69,35,38.19672,15.5542], [96171,"2021-05-06T10:33:12",1016.51,35,38.19672,15.5542], [96172,"2021-05-06T10:43:19",1016.43,35,38.19672,15.5542], [96173,"2021-05-06T10:53:25",1016.38,35,38.19672,15.5542], [96174,"2021-05-06T11:03:31",1016.45,35,38.19672,15.5542], [96175,"2021-05-06T11:13:38",1016.6,35,38.19672,15.5542], [96176,"2021-05-06T11:23:44",1016.63,35,38.19672,15.5542], [96177,"2021-05-06T11:33:52",1016.58,35,38.19672,15.5542], [96178,"2021-05-06T11:43:58",1016.48,35,38.19672,15.5542], [96179,"2021-05-06T11:54:05",1016.58,35,38.19672,15.5542], [96180,"2021-05-06T12:04:11",1016.58,35,38.19672,15.5542], [96181,"2021-05-06T12:14:18",1016.65,35,38.19672,15.5542], [96182,"2021-05-06T12:24:24",1016.82,35,38.19672,15.5542], [96183,"2021-05-06T12:34:35",1016.52,35,38.19672,15.5542], [96184,"2021-05-06T12:44:42",1016.55,35,38.19672,15.5542], [96185,"2021-05-06T12:54:49",1016.61,35,38.19672,15.5542], [96186,"2021-05-06T13:04:56",1016.33,35,38.19672,15.5542], [96187,"2021-05-06T13:15:04",1016.49,35,38.19672,15.5542], [96188,"2021-05-06T13:25:11",1016.45,35,38.19672,15.5542], [96189,"2021-05-06T13:35:18",1016.25,35,38.19672,15.5542], [96190,"2021-05-06T13:45:24",1016.36,35,38.19672,15.5542], [96191,"2021-05-06T13:55:31",1016.63,35,38.19672,15.5542], [96192,"2021-05-06T14:05:37",1016.32,35,38.19672,15.5542], [96193,"2021-05-06T14:15:43",1016.16,35,38.19672,15.5542], [96194,"2021-05-06T14:25:50",1016.18,35,38.19672,15.5542], [96195,"2021-05-06T14:35:57",1016.12,35,38.19672,15.5542], [96196,"2021-05-06T14:46:10",1015.91,35,38.19672,15.5542], [96197,"2021-05-06T14:56:16",1015.97,35,38.19672,15.5542], [96198,"2021-05-06T15:06:22",1015.8,35,38.19672,15.5542], [96199,"2021-05-06T15:16:28",1015.58,35,38.19672,15.5542], [96200,"2021-05-06T15:26:40",1015.75,35,38.19672,15.5542], [96201,"2021-05-06T15:36:47",1015.56,35,38.19672,15.5542], [96202,"2021-05-06T15:46:53",1015.31,35,38.19672,15.5542], [96203,"2021-05-06T15:57:04",1015.54,35,38.19672,15.5542], [96204,"2021-05-06T16:07:11",1015.53,35,38.19672,15.5542], [96205,"2021-05-06T16:17:18",1015.6,35,38.19672,15.5542], [96206,"2021-05-06T16:27:30",1015.73,35,38.19672,15.5542], [96207,"2021-05-06T16:37:36",1015.6,35,38.19672,15.5542], [96208,"2021-05-06T16:47:42",1015.33,35,38.19672,15.5542], [96209,"2021-05-06T16:57:49",1015.4,35,38.19672,15.5542], [96210,"2021-05-06T17:07:55",1015.14,35,38.19672,15.5542], [96211,"2021-05-06T17:18:02",1015.22,35,38.19672,15.5542], [96212,"2021-05-06T17:28:08",1015.09,35,38.19672,15.5542], [96213,"2021-05-06T17:38:14",1014.93,35,38.19672,15.5542], [96214,"2021-05-06T17:48:21",1015.01,35,38.19672,15.5542], [96215,"2021-05-06T17:58:29",1015.06,35,38.19672,15.5542], [96216,"2021-05-06T18:08:41",1015.01,35,38.19672,15.5542], [96217,"2021-05-06T18:18:48",1014.84,35,38.19672,15.5542], [96218,"2021-05-06T18:28:54",1014.53,35,38.19672,15.5542], [96219,"2021-05-06T18:39:00",1014.1,35,38.19672,15.5542], [96220,"2021-05-06T18:49:07",1014.69,35,38.19672,15.5542], [96221,"2021-05-06T18:59:13",1014.85,35,38.19672,15.5542], [96222,"2021-05-06T19:09:19",1015.03,35,38.19672,15.5542], [96223,"2021-05-06T19:19:26",1015.17,35,38.19672,15.5542], [96224,"2021-05-06T19:29:33",1015.21,35,38.19672,15.5542], [96225,"2021-05-06T19:39:45",1015.01,35,38.19672,15.5542], [96226,"2021-05-06T19:49:52",1015.05,35,38.19672,15.5542], [96227,"2021-05-06T19:59:59",1014.95,35,38.19672,15.5542], [96228,"2021-05-06T20:10:05",1014.97,35,38.19672,15.5542], [96229,"2021-05-06T20:20:12",1014.89,35,38.19672,15.5542], [96230,"2021-05-06T20:30:18",1014.6,35,38.19672,15.5542], [96231,"2021-05-06T20:40:25",1015.07,35,38.19672,15.5542], [96232,"2021-05-06T20:50:37",1015.13,35,38.19672,15.5542], [96233,"2021-05-06T21:00:44",1015.32,35,38.19672,15.5542], [96234,"2021-05-06T21:10:52",1015.61,35,38.19672,15.5542], [96235,"2021-05-06T21:20:59",1015.84,35,38.19672,15.5542], [96236,"2021-05-06T21:31:10",1016.02,35,38.19672,15.5542], [96237,"2021-05-06T21:41:20",1015.96,35,38.19672,15.5542], [96238,"2021-05-06T21:51:28",1015.89,35,38.19672,15.5542], [96239,"2021-05-06T22:01:35",1015.86,35,38.19672,15.5542], [96240,"2021-05-06T22:11:52",1015.77,35,38.19672,15.5542], [96241,"2021-05-06T22:22:01",1015.69,35,38.19672,15.5542], [96242,"2021-05-06T22:32:07",1015.44,35,38.19672,15.5542], [96243,"2021-05-06T22:42:14",1015.54,35,38.19672,15.5542], [96244,"2021-05-06T22:52:22",1015.68,35,38.19672,15.5542], [96245,"2021-05-06T23:02:33",1015.48,35,38.19672,15.5542], [96246,"2021-05-06T23:12:40",1015.45,35,38.19672,15.5542], [96247,"2021-05-06T23:22:47",1015.32,35,38.19672,15.5542], [96248,"2021-05-06T23:32:53",1015.21,35,38.19672,15.5542], [96249,"2021-05-06T23:43:05",1015.06,35,38.19672,15.5542], [96250,"2021-05-06T23:53:11",1014.94,35,38.19672,15.5542], [96251,"2021-05-07T00:03:17",1014.91,35,38.19672,15.5542], [96252,"2021-05-07T00:13:24",1014.82,35,38.19672,15.5542], [96253,"2021-05-07T00:23:30",1014.64,35,38.19672,15.5542], [96254,"2021-05-07T00:33:37",1014.58,35,38.19672,15.5542], [96255,"2021-05-07T00:43:43",1014.49,35,38.19672,15.5542], [96256,"2021-05-07T00:53:50",1014.46,35,38.19672,15.5542], [96257,"2021-05-07T01:03:56",1014.55,35,38.19672,15.5542], [96258,"2021-05-07T01:14:02",1014.27,35,38.19672,15.5542], [96259,"2021-05-07T01:24:09",1014.41,35,38.19672,15.5542], [96260,"2021-05-07T01:34:16",1014.21,35,38.19672,15.5542], [96261,"2021-05-07T01:44:23",1014.15,35,38.19672,15.5542], [96262,"2021-05-07T01:54:30",1014.06,35,38.19672,15.5542], [96263,"2021-05-07T02:04:40",1013.98,35,38.19672,15.5542], [96264,"2021-05-07T02:14:46",1013.99,35,38.19672,15.5542], [96265,"2021-05-07T02:24:52",1013.83,35,38.19672,15.5542], [96266,"2021-05-07T02:34:59",1013.85,35,38.19672,15.5542], [96267,"2021-05-07T02:45:05",1014.02,35,38.19672,15.5542], [96268,"2021-05-07T02:55:12",1013.91,35,38.19672,15.5542], [96269,"2021-05-07T03:05:18",1014.05,35,38.19672,15.5542], [96270,"2021-05-07T03:15:24",1014.04,35,38.19672,15.5542], [96271,"2021-05-07T03:25:32",1014.0,35,38.19672,15.5542], [96272,"2021-05-07T03:35:38",1013.9,35,38.19672,15.5542], [96273,"2021-05-07T03:45:45",1013.74,35,38.19672,15.5542], [96274,"2021-05-07T03:55:51",1013.86,35,38.19672,15.5542], [96275,"2021-05-07T04:05:57",1014.05,35,38.19672,15.5542], [96276,"2021-05-07T04:16:04",1014.04,35,38.19672,15.5542], [96277,"2021-05-07T04:26:10",1014.03,35,38.19672,15.5542], [96278,"2021-05-07T04:36:16",1014.2,35,38.19672,15.5542], [96279,"2021-05-07T04:46:23",1013.9,35,38.19672,15.5542], [96280,"2021-05-07T04:56:29",1013.79,35,38.19672,15.5542], [96281,"2021-05-07T05:06:39",1013.85,35,38.19672,15.5542], [96282,"2021-05-07T05:16:45",1013.83,35,38.19672,15.5542], [96283,"2021-05-07T05:26:51",1013.68,35,38.19672,15.5542], [96284,"2021-05-07T05:36:58",1014.06,35,38.19672,15.5542], [96285,"2021-05-07T05:47:05",1013.31,35,38.19672,15.5542], [96286,"2021-05-07T05:57:13",1014.18,35,38.19672,15.5542], [96287,"2021-05-07T06:07:21",1013.58,35,38.19672,15.5542], [96288,"2021-05-07T06:17:27",1013.75,35,38.19672,15.5542], [96289,"2021-05-07T06:27:33",1013.81,35,38.19672,15.5542], [96290,"2021-05-07T06:37:40",1013.94,35,38.19672,15.5542], [96291,"2021-05-07T06:47:48",1014.17,35,38.19672,15.5542], [96292,"2021-05-07T06:58:00",1014.33,35,38.19672,15.5542], [96293,"2021-05-07T07:08:07",1014.11,35,38.19672,15.5542], [96294,"2021-05-07T07:18:13",1014.13,35,38.19672,15.5542], [96295,"2021-05-07T07:28:21",1014.05,35,38.19672,15.5542], [96296,"2021-05-07T07:38:27",1014.09,35,38.19672,15.5542], [96297,"2021-05-07T07:48:39",1014.03,35,38.19672,15.5542], [96298,"2021-05-07T07:58:45",1013.94,35,38.19672,15.5542], [96299,"2021-05-07T08:08:51",1014.09,35,38.19672,15.5542], [96300,"2021-05-07T08:18:58",1014.19,35,38.19672,15.5542], [96301,"2021-05-07T08:29:04",1014.16,35,38.19672,15.5542], [96302,"2021-05-07T08:39:11",1014.2,35,38.19672,15.5542], [96303,"2021-05-07T08:49:17",1014.39,35,38.19672,15.5542], [96304,"2021-05-07T08:59:29",1014.34,35,38.19672,15.5542], [96305,"2021-05-07T09:09:36",1014.63,35,38.19672,15.5542], [96306,"2021-05-07T09:19:43",1014.76,35,38.19672,15.5542], [96307,"2021-05-07T09:29:50",1014.49,35,38.19672,15.5542], [96308,"2021-05-07T09:39:57",1014.49,35,38.19672,15.5542], [96309,"2021-05-07T09:50:06",1014.5,35,38.19672,15.5542], [96310,"2021-05-07T10:00:13",1014.63,35,38.19672,15.5542], [96311,"2021-05-07T10:10:19",1014.45,35,38.19672,15.5542], [96312,"2021-05-07T10:20:26",1014.39,35,38.19672,15.5542], [96313,"2021-05-07T10:30:39",1014.3,35,38.19672,15.5542], [96314,"2021-05-07T10:41:23",1014.19,35,38.19672,15.5542], [96315,"2021-05-07T10:51:30",1014.23,35,38.19672,15.5542], [96316,"2021-05-07T11:01:36",1014.07,35,38.19672,15.5542], [96317,"2021-05-07T11:11:42",1014.21,35,38.19672,15.5542], [96318,"2021-05-07T11:21:49",1014.29,35,38.19672,15.5542], [96319,"2021-05-07T11:31:56",1014.36,35,38.19672,15.5542], [96320,"2021-05-07T11:42:02",1014.25,35,38.19672,15.5542], [96321,"2021-05-07T11:52:08",1013.98,35,38.19672,15.5542], [96322,"2021-05-07T12:02:16",1013.84,35,38.19672,15.5542], [96323,"2021-05-07T12:12:24",1014.08,35,38.19672,15.5542], [96324,"2021-05-07T12:22:31",1013.87,35,38.19672,15.5542], [96325,"2021-05-07T12:32:39",1013.66,35,38.19672,15.5542], [96326,"2021-05-07T12:42:46",1013.61,35,38.19672,15.5542], [96327,"2021-05-07T12:52:52",1013.7,35,38.19672,15.5542], [96328,"2021-05-07T13:02:58",1013.53,35,38.19672,15.5542], [96329,"2021-05-07T13:13:06",1013.75,35,38.19672,15.5542], [96330,"2021-05-07T13:23:12",1013.94,35,38.19672,15.5542], [96331,"2021-05-07T13:33:18",1014.13,35,38.19672,15.5542], [96332,"2021-05-07T13:43:25",1014.12,35,38.19672,15.5542], [96333,"2021-05-07T13:53:31",1014.27,35,38.19672,15.5542], [96334,"2021-05-07T14:03:43",1014.04,35,38.19672,15.5542], [96335,"2021-05-07T14:13:49",1013.91,35,38.19672,15.5542], [96336,"2021-05-07T14:23:55",1013.98,35,38.19672,15.5542], [96337,"2021-05-07T14:34:02",1013.79,35,38.19672,15.5542], [96338,"2021-05-07T14:44:08",1013.7,35,38.19672,15.5542], [96339,"2021-05-07T14:54:16",1013.79,35,38.19672,15.5542], [96340,"2021-05-07T15:04:22",1013.56,35,38.19672,15.5542], [96341,"2021-05-07T15:14:29",1013.28,35,38.19672,15.5542], [96342,"2021-05-07T15:24:47",1013.14,35,38.19672,15.5542], [96343,"2021-05-07T15:34:53",1013.12,35,38.19672,15.5542], [96344,"2021-05-07T15:44:59",1013.09,35,38.19672,15.5542], [96345,"2021-05-07T15:55:06",1013.09,35,38.19672,15.5542], [96346,"2021-05-07T16:05:12",1012.99,35,38.19672,15.5542], [96347,"2021-05-07T16:15:18",1013.1,35,38.19672,15.5542], [96348,"2021-05-07T16:25:25",1012.99,35,38.19672,15.5542], [96349,"2021-05-07T16:35:31",1012.99,35,38.19672,15.5542], [96350,"2021-05-07T16:45:37",1013.18,35,38.19672,15.5542], [96351,"2021-05-07T16:56:06",1013.13,35,38.19672,15.5542], [96352,"2021-05-07T17:06:12",1013.04,35,38.19672,15.5542], [96353,"2021-05-07T17:16:18",1012.95,35,38.19672,15.5542], [96354,"2021-05-07T17:26:25",1012.99,35,38.19672,15.5542], [96355,"2021-05-07T17:36:36",1012.93,35,38.19672,15.5542], [96356,"2021-05-07T17:46:43",1013.06,35,38.19672,15.5542], [96357,"2021-05-07T17:56:55",1013.1,35,38.19672,15.5542], [96358,"2021-05-07T18:07:06",1013.01,35,38.19672,15.5542], [96359,"2021-05-07T18:17:13",1013.06,35,38.19672,15.5542], [96360,"2021-05-07T18:27:19",1013.1,35,38.19672,15.5542], [96361,"2021-05-07T18:37:25",1013.06,35,38.19672,15.5542], [96362,"2021-05-07T18:47:32",1013.16,35,38.19672,15.5542], [96363,"2021-05-07T18:57:38",1013.1,35,38.19672,15.5542], [96364,"2021-05-07T19:07:44",1013.2,35,38.19672,15.5542], [96365,"2021-05-07T19:17:51",1013.23,35,38.19672,15.5542], [96366,"2021-05-07T19:27:57",1013.23,35,38.19672,15.5542], [96367,"2021-05-07T19:38:03",1013.37,35,38.19672,15.5542], [96368,"2021-05-07T19:48:15",1013.34,35,38.19672,15.5542], [96369,"2021-05-07T19:58:23",1013.48,35,38.19672,15.5542], [96370,"2021-05-07T20:08:30",1013.6,35,38.19672,15.5542], [96371,"2021-05-07T20:18:43",1013.68,35,38.19672,15.5542], [96372,"2021-05-07T20:28:49",1013.74,35,38.19672,15.5542], [96373,"2021-05-07T20:38:55",1013.69,35,38.19672,15.5542], [96374,"2021-05-07T20:49:02",1013.72,35,38.19672,15.5542], [96375,"2021-05-07T20:59:10",1013.7,35,38.19672,15.5542], [96376,"2021-05-07T21:09:17",1013.74,35,38.19672,15.5542], [96377,"2021-05-07T21:19:25",1013.89,35,38.19672,15.5542], [96378,"2021-05-07T21:29:31",1013.94,35,38.19672,15.5542], [96379,"2021-05-18T10:33:58",1015.12,35,38.19672,15.5542], [96380,"2021-05-18T10:44:03",1015.11,35,38.19672,15.5542], [96381,"2021-05-18T10:54:09",1015.3,35,38.19672,15.5542], [96382,"2021-05-18T11:10:36",1015.41,35,38.19672,15.5542], [96383,"2021-05-18T11:20:42",1015.43,35,38.19672,15.5542], [96384,"2021-05-18T11:30:48",1015.52,35,38.19672,15.5542], [96385,"2021-05-18T11:40:53",1015.58,35,38.19672,15.5542], [96386,"2021-05-18T11:50:59",1015.9,35,38.19672,15.5542], [96387,"2021-05-18T12:01:05",1015.91,35,38.19672,15.5542], [96388,"2021-05-18T10:11:11",1015.96,35,38.19672,15.5542], [96389,"2021-05-18T10:21:16",1016.06,35,38.19672,15.5542], [96390,"2021-05-18T10:31:27",1016.01,35,38.19672,15.5542], [96391,"2021-05-18T10:41:33",1015.93,35,38.19672,15.5542], [96392,"2021-05-18T10:51:39",1016.0,35,38.19672,15.5542], [96393,"2021-05-18T11:01:45",1016.23,35,38.19672,15.5542], [96394,"2021-05-18T11:11:51",1016.11,35,38.19672,15.5542], [96395,"2021-05-18T11:21:56",1015.87,35,38.19672,15.5542], [96396,"2021-05-18T11:32:02",1015.89,35,38.19672,15.5542], [96397,"2021-05-18T11:42:08",1015.81,35,38.19672,15.5542], [96398,"2021-05-18T11:52:19",1015.74,35,38.19672,15.5542], [96399,"2021-05-18T12:02:25",1015.83,35,38.19672,15.5542], [96400,"2021-05-18T12:12:35",1015.71,35,38.19672,15.5542], [96401,"2021-05-18T12:22:41",1015.81,35,38.19672,15.5542], [96402,"2021-05-18T12:32:47",1015.67,35,38.19672,15.5542], [96403,"2021-05-18T12:42:54",1015.52,35,38.19672,15.5542], [96404,"2021-05-18T12:53:05",1015.55,35,38.19672,15.5542], [96405,"2021-05-18T13:03:11",1015.27,35,38.19672,15.5542], [96406,"2021-05-18T13:13:17",1015.37,35,38.19672,15.5542], [96407,"2021-05-18T13:23:23",1015.02,35,38.19672,15.5542], [96408,"2021-05-18T13:33:29",1015.03,35,38.19672,15.5542], [96409,"2021-05-18T13:43:36",1015.01,35,38.19672,15.5542], [96410,"2021-05-18T13:53:42",1014.92,35,38.19672,15.5542], [96411,"2021-05-18T14:03:48",1015.05,35,38.19672,15.5542], [96412,"2021-05-18T14:13:54",1014.79,35,38.19672,15.5542], [96413,"2021-05-18T14:24:11",1014.69,35,38.19672,15.5542], [96414,"2021-05-18T14:34:17",1014.82,35,38.19672,15.5542], [96415,"2021-05-18T14:44:23",1014.69,35,38.19672,15.5542], [96416,"2021-05-18T14:54:29",1014.81,35,38.19672,15.5542], [96417,"2021-05-18T15:04:39",1015.06,35,38.19672,15.5542], [96418,"2021-05-18T15:14:45",1015.05,35,38.19672,15.5542], [96419,"2021-05-18T15:24:51",1015.06,35,38.19672,15.5542], [96420,"2021-05-18T15:34:57",1015.13,35,38.19672,15.5542], [96421,"2021-05-18T15:45:03",1015.0,35,38.19672,15.5542], [96422,"2021-05-18T15:55:09",1014.98,35,38.19672,15.5542], [96423,"2021-05-18T16:05:16",1014.98,35,38.19672,15.5542], [96424,"2021-05-18T16:15:22",1014.95,35,38.19672,15.5542], [96425,"2021-05-18T16:25:28",1014.94,35,38.19672,15.5542], [96426,"2021-05-18T16:35:35",1014.87,35,38.19672,15.5542], [96427,"2021-05-18T16:45:41",1014.96,35,38.19672,15.5542], [96428,"2021-05-18T16:55:48",1015.09,35,38.19672,15.5542], [96429,"2021-05-18T17:05:54",1015.05,35,38.19672,15.5542], [96430,"2021-05-18T17:16:00",1014.99,35,38.19672,15.5542], [96431,"2021-05-18T17:26:06",1015.07,35,38.19672,15.5542], [96432,"2021-05-18T17:36:12",1014.85,35,38.19672,15.5542], [96433,"2021-05-18T17:46:18",1014.81,35,38.19672,15.5542], [96434,"2021-05-18T17:56:24",1014.65,35,38.19672,15.5542], [96435,"2021-05-18T18:06:52",1014.85,35,38.19672,15.5542], [96436,"2021-05-18T18:16:58",1014.76,35,38.19672,15.5542], [96437,"2021-05-18T18:27:37",1014.74,35,38.19672,15.5542], [96438,"2021-05-18T18:37:43",1014.95,35,38.19672,15.5542], [96439,"2021-05-18T18:47:49",1014.95,35,38.19672,15.5542], [96440,"2021-05-18T18:57:55",1014.84,35,38.19672,15.5542], [96441,"2021-05-18T19:08:02",1015.01,35,38.19672,15.5542], [96442,"2021-05-18T19:18:08",1015.22,35,38.19672,15.5542], [96443,"2021-05-18T19:28:15",1015.35,35,38.19672,15.5542], [96444,"2021-05-18T19:38:22",1015.44,35,38.19672,15.5542], [96445,"2021-05-18T19:48:28",1015.4,35,38.19672,15.5542], [96446,"2021-05-18T19:58:41",1015.42,35,38.19672,15.5542], [96447,"2021-05-18T20:08:49",1015.47,35,38.19672,15.5542], [96448,"2021-05-18T20:18:55",1015.62,35,38.19672,15.5542], [96449,"2021-05-18T20:29:18",1015.67,35,38.19672,15.5542], [96450,"2021-05-18T20:39:26",1015.77,35,38.19672,15.5542], [96451,"2021-05-18T20:49:42",1015.58,35,38.19672,15.5542], [96452,"2021-05-18T20:59:49",1015.55,35,38.19672,15.5542], [96453,"2021-05-18T21:09:55",1015.52,35,38.19672,15.5542], [96454,"2021-05-18T21:20:01",1015.64,35,38.19672,15.5542], [96455,"2021-05-18T21:30:13",1015.63,35,38.19672,15.5542], [96456,"2021-05-18T21:40:19",1015.62,35,38.19672,15.5542], [96457,"2021-05-18T21:50:25",1015.7,35,38.19672,15.5542], [96458,"2021-05-18T22:00:37",1015.6,35,38.19672,15.5542], [96459,"2021-05-18T22:10:43",1015.58,35,38.19672,15.5542], [96460,"2021-05-18T22:20:49",1015.71,35,38.19672,15.5542], [96461,"2021-05-18T22:30:57",1015.76,35,38.19672,15.5542], [96462,"2021-05-18T22:41:04",1015.66,35,38.19672,15.5542], [96463,"2021-05-18T22:51:10",1015.49,35,38.19672,15.5542], [96464,"2021-05-18T23:01:16",1015.4,35,38.19672,15.5542], [96465,"2021-05-18T23:11:22",1015.17,35,38.19672,15.5542], [96466,"2021-05-18T23:21:34",1015.18,35,38.19672,15.5542], [96467,"2021-05-18T23:31:43",1015.11,35,38.19672,15.5542], [96468,"2021-05-18T23:41:49",1015.01,35,38.19672,15.5542], [96469,"2021-05-18T23:51:55",1015.01,35,38.19672,15.5542], [96470,"2021-05-19T00:02:01",1014.99,35,38.19672,15.5542], [96471,"2021-05-19T00:12:07",1014.77,35,38.19672,15.5542], [96472,"2021-05-19T00:22:15",1014.74,35,38.19672,15.5542], [96473,"2021-05-19T00:32:21",1014.57,35,38.19672,15.5542], [96474,"2021-05-19T00:42:27",1014.61,35,38.19672,15.5542], [96475,"2021-05-19T00:52:39",1014.68,35,38.19672,15.5542], [96476,"2021-05-19T01:02:49",1014.45,35,38.19672,15.5542], [96477,"2021-05-19T01:12:55",1014.33,35,38.19672,15.5542], [96478,"2021-05-19T01:23:01",1014.27,35,38.19672,15.5542], [96479,"2021-05-19T01:33:07",1014.2,35,38.19672,15.5542], [96480,"2021-05-19T01:43:20",1013.95,35,38.19672,15.5542], [96481,"2021-05-19T01:53:26",1013.99,35,38.19672,15.5542], [96482,"2021-05-19T02:03:42",1013.9,35,38.19672,15.5542], [96483,"2021-05-19T02:13:48",1013.91,35,38.19672,15.5542], [96484,"2021-05-19T02:23:54",1013.72,35,38.19672,15.5542], [96485,"2021-05-19T02:34:00",1013.67,35,38.19672,15.5542], [96486,"2021-05-19T02:44:11",1013.89,35,38.19672,15.5542], [96487,"2021-05-19T02:54:17",1013.76,35,38.19672,15.5542], [96488,"2021-05-19T03:04:23",1013.82,35,38.19672,15.5542], [96489,"2021-05-19T03:14:29",1013.95,35,38.19672,15.5542], [96490,"2021-05-19T03:24:47",1014.07,35,38.19672,15.5542], [96491,"2021-05-19T03:34:53",1014.12,35,38.19672,15.5542], [96492,"2021-05-19T03:44:59",1014.19,35,38.19672,15.5542], [96493,"2021-05-19T03:55:05",1014.08,35,38.19672,15.5542], [96494,"2021-05-19T04:05:11",1014.09,35,38.19672,15.5542], [96495,"2021-05-19T04:15:17",1014.16,35,38.19672,15.5542], [96496,"2021-05-19T04:25:24",1014.27,35,38.19672,15.5542], [96497,"2021-05-19T04:35:30",1014.19,35,38.19672,15.5542], [96498,"2021-05-19T04:45:36",1014.24,35,38.19672,15.5542], [96499,"2021-05-19T04:55:42",1014.16,35,38.19672,15.5542], [96500,"2021-05-19T05:05:49",1014.19,35,38.19672,15.5542], [96501,"2021-05-19T05:15:55",1014.14,35,38.19672,15.5542], [96502,"2021-05-19T05:26:01",1014.1,35,38.19672,15.5542], [96503,"2021-05-19T05:36:07",1014.04,35,38.19672,15.5542], [96504,"2021-05-19T05:46:13",1014.06,35,38.19672,15.5542], [96505,"2021-05-19T05:56:19",1013.97,35,38.19672,15.5542], [96506,"2021-05-19T06:06:25",1014.0,35,38.19672,15.5542], [96507,"2021-05-19T06:16:40",1014.01,35,38.19672,15.5542], [96508,"2021-05-19T06:26:51",1014.0,35,38.19672,15.5542], [96509,"2021-05-19T06:36:58",1014.06,35,38.19672,15.5542], [96510,"2021-05-19T06:47:12",1014.26,35,38.19672,15.5542], [96511,"2021-05-19T06:57:18",1014.19,35,38.19672,15.5542], [96512,"2021-05-19T07:07:24",1014.17,35,38.19672,15.5542], [96513,"2021-05-19T07:17:35",1014.22,35,38.19672,15.5542], [96514,"2021-05-19T07:27:50",1013.96,35,38.19672,15.5542], [96515,"2021-05-19T07:38:07",1014.08,35,38.19672,15.5542], [96516,"2021-05-19T07:48:14",1014.11,35,38.19672,15.5542], [96517,"2021-05-19T07:58:20",1013.97,35,38.19672,15.5542], [96518,"2021-05-19T08:08:26",1014.08,35,38.19672,15.5542], [96519,"2021-05-19T08:18:40",1013.99,35,38.19672,15.5542], [96520,"2021-05-19T08:28:45",1014.07,35,38.19672,15.5542], [96521,"2021-05-19T08:38:51",1014.0,35,38.19672,15.5542], [96522,"2021-05-19T08:48:57",1014.28,35,38.19672,15.5542], [96523,"2021-05-19T08:59:03",1014.42,35,38.19672,15.5542], [96524,"2021-05-19T09:09:09",1014.31,35,38.19672,15.5542], [96525,"2021-05-19T09:19:15",1014.63,35,38.19672,15.5542], [96526,"2021-05-19T09:29:22",1014.52,35,38.19672,15.5542], [96527,"2021-05-19T09:39:28",1014.56,35,38.19672,15.5542], [96528,"2021-05-19T09:49:34",1014.62,35,38.19672,15.5542], [96529,"2021-05-19T09:59:40",1014.51,35,38.19672,15.5542], [96530,"2021-05-19T10:09:46",1014.48,35,38.19672,15.5542], [96531,"2021-05-19T10:19:52",1014.63,35,38.19672,15.5542], [96532,"2021-05-19T10:30:03",1014.7,35,38.19672,15.5542], [96533,"2021-05-19T10:40:09",1014.72,35,38.19672,15.5542], [96534,"2021-05-19T10:50:15",1014.79,35,38.19672,15.5542], [96535,"2021-05-19T11:00:21",1014.47,35,38.19672,15.5542], [96536,"2021-05-19T11:10:27",1014.59,35,38.19672,15.5542], [96537,"2021-05-19T11:20:41",1014.43,35,38.19672,15.5542], [96538,"2021-05-19T11:30:47",1014.28,35,38.19672,15.5542], [96539,"2021-05-19T11:40:53",1014.05,35,38.19672,15.5542], [96540,"2021-05-19T11:50:59",1014.05,35,38.19672,15.5542], [96541,"2021-05-19T12:01:05",1013.99,35,38.19672,15.5542], [96542,"2021-05-19T12:11:11",1014.02,35,38.19672,15.5542], [96543,"2021-05-19T12:21:17",1013.9,35,38.19672,15.5542], [96544,"2021-05-19T12:31:23",1013.78,35,38.19672,15.5542], [96545,"2021-05-19T12:41:29",1013.78,35,38.19672,15.5542], [96546,"2021-05-19T12:51:35",1013.78,35,38.19672,15.5542], [96547,"2021-05-19T13:01:46",1013.68,35,38.19672,15.5542], [96548,"2021-05-19T13:11:52",1013.6,35,38.19672,15.5542], [96549,"2021-05-19T13:21:58",1013.55,35,38.19672,15.5542], [96550,"2021-05-19T13:32:05",1013.55,35,38.19672,15.5542], [96551,"2021-05-19T13:42:11",1013.52,35,38.19672,15.5542], [96552,"2021-05-19T13:52:17",1013.66,35,38.19672,15.5542], [96553,"2021-05-19T14:02:23",1013.63,35,38.19672,15.5542], [96554,"2021-05-19T14:12:30",1013.58,35,38.19672,15.5542], [96555,"2021-05-19T14:22:39",1013.57,35,38.19672,15.5542], [96556,"2021-05-19T14:32:45",1013.33,35,38.19672,15.5542], [96557,"2021-05-19T14:42:51",1013.07,35,38.19672,15.5542], [96558,"2021-05-19T14:52:57",1013.21,35,38.19672,15.5542], [96559,"2021-05-19T15:03:03",1012.99,35,38.19672,15.5542], [96560,"2021-05-19T15:13:09",1012.83,35,38.19672,15.5542], [96561,"2021-05-19T15:23:20",1012.57,35,38.19672,15.5542], [96562,"2021-05-19T15:33:32",1012.7,35,38.19672,15.5542], [96563,"2021-05-19T15:43:38",1012.9,35,38.19672,15.5542], [96564,"2021-05-19T15:53:44",1012.94,35,38.19672,15.5542], [96565,"2021-05-19T16:03:56",1012.99,35,38.19672,15.5542], [96566,"2021-05-19T16:14:02",1012.97,35,38.19672,15.5542], [96567,"2021-05-19T16:24:08",1013.1,35,38.19672,15.5542], [96568,"2021-05-19T16:34:14",1013.29,35,38.19672,15.5542], [96569,"2021-05-19T16:44:20",1013.26,35,38.19672,15.5542], [96570,"2021-05-19T16:54:27",1013.23,35,38.19672,15.5542], [96571,"2021-05-19T17:04:37",1013.21,35,38.19672,15.5542], [96572,"2021-05-19T17:14:45",1013.07,35,38.19672,15.5542], [96573,"2021-05-19T17:24:51",1013.18,35,38.19672,15.5542], [96574,"2021-05-19T17:34:57",1013.15,35,38.19672,15.5542], [96575,"2021-05-19T17:45:03",1013.18,35,38.19672,15.5542], [96576,"2021-05-19T17:55:09",1013.24,35,38.19672,15.5542], [96577,"2021-05-19T18:05:15",1013.43,35,38.19672,15.5542], [96578,"2021-05-19T18:15:21",1013.22,35,38.19672,15.5542], [96579,"2021-05-19T18:25:27",1013.21,35,38.19672,15.5542], [96580,"2021-05-19T18:35:33",1013.4,35,38.19672,15.5542], [96581,"2021-05-19T18:45:40",1013.4,35,38.19672,15.5542], [96582,"2021-05-19T18:55:46",1013.57,35,38.19672,15.5542], [96583,"2021-05-19T19:05:52",1013.38,35,38.19672,15.5542], [96584,"2021-05-19T19:15:58",1013.37,35,38.19672,15.5542], [96585,"2021-05-19T19:26:04",1013.34,35,38.19672,15.5542], [96586,"2021-05-19T19:36:17",1013.4,35,38.19672,15.5542], [96587,"2021-05-19T19:46:23",1013.35,35,38.19672,15.5542], [96588,"2021-05-19T19:56:30",1013.38,35,38.19672,15.5542], [96589,"2021-05-19T20:06:43",1013.41,35,38.19672,15.5542], [96590,"2021-05-19T20:16:48",1013.35,35,38.19672,15.5542], [96591,"2021-05-19T20:26:56",1013.27,35,38.19672,15.5542], [96592,"2021-05-19T20:37:02",1013.15,35,38.19672,15.5542], [96593,"2021-05-19T20:47:09",1013.15,35,38.19672,15.5542], [96594,"2021-05-19T20:57:15",1013.22,35,38.19672,15.5542], [96595,"2021-05-19T21:07:21",1013.26,35,38.19672,15.5542], [96596,"2021-05-19T21:17:27",1013.32,35,38.19672,15.5542], [96597,"2021-05-19T21:27:32",1013.38,35,38.19672,15.5542], [96598,"2021-05-19T21:37:39",1013.35,35,38.19672,15.5542], [96599,"2021-05-19T21:47:45",1013.47,35,38.19672,15.5542], [96600,"2021-05-19T21:57:51",1013.49,35,38.19672,15.5542], [96601,"2021-05-19T22:08:03",1013.49,35,38.19672,15.5542], [96602,"2021-05-19T22:18:09",1013.49,35,38.19672,15.5542], [96603,"2021-05-19T22:28:17",1013.47,35,38.19672,15.5542], [96604,"2021-05-19T22:38:23",1013.56,35,38.19672,15.5542], [96605,"2021-05-19T22:48:29",1013.76,35,38.19672,15.5542], [96606,"2021-05-19T22:58:43",1013.61,35,38.19672,15.5542], [96607,"2021-05-19T23:08:51",1013.51,35,38.19672,15.5542], [96608,"2021-05-19T23:18:57",1013.33,35,38.19672,15.5542], [96609,"2021-05-19T23:29:03",1013.13,35,38.19672,15.5542], [96610,"2021-05-19T23:39:09",1013.13,35,38.19672,15.5542], [96611,"2021-05-19T23:49:23",1013.15,35,38.19672,15.5542], [96612,"2021-05-19T23:59:29",1013.08,35,38.19672,15.5542], [96613,"2021-05-20T00:09:35",1013.01,35,38.19672,15.5542], [96614,"2021-05-20T00:19:41",1012.89,35,38.19672,15.5542], [96615,"2021-05-20T00:29:47",1012.67,35,38.19672,15.5542], [96616,"2021-05-20T00:39:55",1012.65,35,38.19672,15.5542], [96617,"2021-05-20T00:50:03",1012.51,35,38.19672,15.5542], [96618,"2021-05-20T01:00:09",1012.53,35,38.19672,15.5542], [96619,"2021-05-20T01:10:15",1012.55,35,38.19672,15.5542], [96620,"2021-05-20T01:20:26",1012.59,35,38.19672,15.5542], [96621,"2021-05-20T01:30:37",1012.74,35,38.19672,15.5542], [96622,"2021-05-20T01:40:45",1012.63,35,38.19672,15.5542], [96623,"2021-05-20T01:50:51",1012.7,35,38.19672,15.5542], [96624,"2021-05-20T02:00:58",1012.55,35,38.19672,15.5542], [96625,"2021-05-20T02:11:04",1012.46,35,38.19672,15.5542], [96626,"2021-05-20T02:21:12",1012.45,35,38.19672,15.5542], [96627,"2021-05-20T02:31:19",1012.43,35,38.19672,15.5542], [96628,"2021-05-20T02:41:25",1012.38,35,38.19672,15.5542], [96629,"2021-05-20T02:51:32",1012.36,35,38.19672,15.5542], [96630,"2021-05-20T03:01:38",1012.33,35,38.19672,15.5542], [96631,"2021-05-20T03:11:45",1012.33,35,38.19672,15.5542], [96632,"2021-05-20T03:21:51",1012.33,35,38.19672,15.5542], [96633,"2021-05-20T03:31:57",1012.45,35,38.19672,15.5542], [96634,"2021-05-20T03:42:03",1012.58,35,38.19672,15.5542], [96635,"2021-05-20T03:52:09",1012.67,35,38.19672,15.5542], [96636,"2021-05-20T04:02:15",1012.65,35,38.19672,15.5542], [96637,"2021-05-20T04:12:21",1012.83,35,38.19672,15.5542], [96638,"2021-05-20T04:22:35",1012.83,35,38.19672,15.5542], [96639,"2021-05-20T04:32:41",1012.77,35,38.19672,15.5542], [96640,"2021-05-20T04:42:47",1013.0,35,38.19672,15.5542], [96641,"2021-05-20T04:52:58",1012.97,35,38.19672,15.5542], [96642,"2021-05-20T05:03:09",1012.98,35,38.19672,15.5542], [96643,"2021-05-20T05:13:16",1013.07,35,38.19672,15.5542], [96644,"2021-05-20T05:23:21",1013.26,35,38.19672,15.5542], [96645,"2021-05-20T05:33:28",1013.53,35,38.19672,15.5542], [96646,"2021-05-20T05:43:33",1013.57,35,38.19672,15.5542], [96647,"2021-05-20T05:53:40",1013.85,35,38.19672,15.5542], [96648,"2021-05-20T06:03:46",1013.72,35,38.19672,15.5542], [96649,"2021-05-20T06:13:52",1013.92,35,38.19672,15.5542], [96650,"2021-05-20T06:23:58",1014.17,35,38.19672,15.5542], [96651,"2021-05-20T06:34:04",1014.24,35,38.19672,15.5542], [96652,"2021-05-20T06:44:11",1014.38,35,38.19672,15.5542], [96653,"2021-05-20T06:54:18",1014.4,35,38.19672,15.5542], [96654,"2021-05-20T07:04:24",1014.54,35,38.19672,15.5542], [96655,"2021-05-20T07:14:49",1014.65,35,38.19672,15.5542], [96656,"2021-05-20T07:25:00",1014.65,35,38.19672,15.5542], [96657,"2021-05-20T07:35:06",1014.67,35,38.19672,15.5542], [96658,"2021-05-20T07:45:13",1014.7,35,38.19672,15.5542], [96659,"2021-05-20T07:55:19",1014.8,35,38.19672,15.5542], [96660,"2021-05-20T08:05:25",1014.96,35,38.19672,15.5542], [96661,"2021-05-20T08:15:31",1014.9,35,38.19672,15.5542], [96662,"2021-05-20T08:25:37",1015.05,35,38.19672,15.5542], [96663,"2021-05-20T08:35:43",1015.18,35,38.19672,15.5542], [96664,"2021-05-20T08:45:49",1015.15,35,38.19672,15.5542], [96665,"2021-05-20T08:55:55",1015.15,35,38.19672,15.5542], [96666,"2021-05-20T09:08:16",1015.33,35,38.19672,15.5542], [96667,"2021-05-20T09:18:22",1015.49,35,38.19672,15.5542], [96668,"2021-05-20T09:28:28",1015.55,35,38.19672,15.5542], [96669,"2021-05-20T09:38:42",1015.54,35,38.19672,15.5542], [96670,"2021-05-20T09:48:48",1015.51,35,38.19672,15.5542], [96671,"2021-05-20T09:58:54",1015.46,35,38.19672,15.5542], [96672,"2021-05-20T10:09:00",1015.45,35,38.19672,15.5542], [96673,"2021-05-20T10:19:06",1015.33,35,38.19672,15.5542], [96674,"2021-05-20T10:29:12",1015.34,35,38.19672,15.5542], [96675,"2021-05-20T10:39:19",1015.46,35,38.19672,15.5542], [96676,"2021-05-20T10:49:25",1015.31,35,38.19672,15.5542], [96677,"2021-05-20T10:59:31",1015.38,35,38.19672,15.5542], [96678,"2021-05-20T11:09:43",1015.54,35,38.19672,15.5542], [96679,"2021-05-20T11:19:49",1015.44,35,38.19672,15.5542], [96680,"2021-05-20T11:29:55",1015.38,35,38.19672,15.5542], [96681,"2021-05-20T11:40:01",1015.44,35,38.19672,15.5542], [96682,"2021-05-20T11:50:07",1015.44,35,38.19672,15.5542], [96683,"2021-05-20T12:00:13",1015.5,35,38.19672,15.5542], [96684,"2021-05-20T12:10:19",1015.31,35,38.19672,15.5542], [96685,"2021-05-20T12:20:25",1015.24,35,38.19672,15.5542], [96686,"2021-05-20T12:30:36",1015.29,35,38.19672,15.5542], [96687,"2021-05-20T12:40:42",1015.33,35,38.19672,15.5542], [96688,"2021-05-20T12:50:53",1015.45,35,38.19672,15.5542], [96689,"2021-05-20T13:01:00",1015.41,35,38.19672,15.5542], [96690,"2021-05-20T13:11:06",1015.42,35,38.19672,15.5542], [96691,"2021-05-20T13:21:13",1015.21,35,38.19672,15.5542], [96692,"2021-05-20T13:31:30",1015.38,35,38.19672,15.5542], [96693,"2021-05-20T13:41:42",1015.29,35,38.19672,15.5542], [96694,"2021-05-20T13:51:48",1015.37,35,38.19672,15.5542], [96695,"2021-05-20T14:01:54",1015.39,35,38.19672,15.5542], [96696,"2021-05-20T14:12:00",1015.38,35,38.19672,15.5542], [96697,"2021-05-20T14:22:12",1015.46,35,38.19672,15.5542], [96698,"2021-05-20T14:32:18",1015.52,35,38.19672,15.5542], [96699,"2021-05-20T14:42:25",1015.51,35,38.19672,15.5542], [96700,"2021-05-20T14:52:37",1015.62,35,38.19672,15.5542], [96701,"2021-05-20T15:02:48",1015.58,35,38.19672,15.5542], [96702,"2021-05-20T15:12:55",1015.68,35,38.19672,15.5542], [96703,"2021-05-20T15:23:01",1015.69,35,38.19672,15.5542], [96704,"2021-05-20T15:33:07",1015.72,35,38.19672,15.5542], [96705,"2021-05-20T15:43:18",1015.72,35,38.19672,15.5542], [96706,"2021-05-20T15:53:24",1015.8,35,38.19672,15.5542], [96707,"2021-05-20T16:03:30",1015.91,35,38.19672,15.5542], [96708,"2021-05-20T16:13:37",1015.88,35,38.19672,15.5542], [96709,"2021-05-20T16:23:44",1015.82,35,38.19672,15.5542], [96710,"2021-05-20T16:33:50",1015.9,35,38.19672,15.5542], [96711,"2021-05-20T16:43:57",1015.96,35,38.19672,15.5542], [96712,"2021-05-20T16:54:04",1016.2,35,38.19672,15.5542], [96713,"2021-05-20T17:04:17",1016.21,35,38.19672,15.5542], [96714,"2021-05-20T17:14:29",1016.32,35,38.19672,15.5542], [96715,"2021-05-20T17:24:39",1016.34,35,38.19672,15.5542], [96716,"2021-05-20T17:34:46",1016.3,35,38.19672,15.5542], [96717,"2021-05-20T17:44:58",1016.31,35,38.19672,15.5542], [96718,"2021-05-20T17:55:10",1016.35,35,38.19672,15.5542], [96719,"2021-05-20T18:05:22",1016.62,35,38.19672,15.5542], [96720,"2021-05-20T18:15:30",1016.8,35,38.19672,15.5542], [96721,"2021-05-20T18:25:37",1016.91,35,38.19672,15.5542], [96722,"2021-05-20T18:35:47",1017.07,35,38.19672,15.5542], [96723,"2021-05-20T18:45:56",1017.06,35,38.19672,15.5542], [96724,"2021-05-20T18:56:10",1017.19,35,38.19672,15.5542], [96725,"2021-05-20T19:06:18",1017.37,35,38.19672,15.5542], [96726,"2021-05-20T19:16:37",1017.51,35,38.19672,15.5542], [96727,"2021-05-20T19:27:05",1017.72,35,38.19672,15.5542], [96728,"2021-05-20T19:37:26",1017.89,35,38.19672,15.5542], [96729,"2021-05-20T19:47:58",1018.06,35,38.19672,15.5542], [96730,"2021-05-20T19:58:44",1018.21,35,38.19672,15.5542], [96731,"2021-05-20T20:09:18",1018.36,35,38.19672,15.5542], [96732,"2021-05-20T20:20:02",1018.46,35,38.19672,15.5542], [96733,"2021-05-20T20:30:36",1018.55,35,38.19672,15.5542], [96734,"2021-05-20T20:41:16",1018.66,35,38.19672,15.5542], [96735,"2021-05-20T20:51:51",1018.61,35,38.19672,15.5542], [96736,"2021-05-20T21:02:37",1018.68,35,38.19672,15.5542], [96737,"2021-05-20T21:13:33",1018.81,35,38.19672,15.5542], [96738,"2021-05-20T21:23:45",1018.93,35,38.19672,15.5542], [96739,"2021-05-20T21:34:12",1018.97,35,38.19672,15.5542], [96740,"2021-05-20T21:44:24",1019.0,35,38.19672,15.5542], [96741,"2021-05-20T21:54:38",1019.19,35,38.19672,15.5542], [96742,"2021-05-20T22:04:44",1019.16,35,38.19672,15.5542], [96743,"2021-05-20T22:14:50",1019.17,35,38.19672,15.5542], [96744,"2021-05-20T22:24:56",1019.12,35,38.19672,15.5542], [96745,"2021-05-20T22:35:03",1019.23,35,38.19672,15.5542], [96746,"2021-05-20T22:45:14",1019.23,35,38.19672,15.5542], [96747,"2021-05-20T22:55:20",1019.0,35,38.19672,15.5542], [96748,"2021-05-20T23:05:26",1019.04,35,38.19672,15.5542], [96749,"2021-05-20T23:15:32",1018.97,35,38.19672,15.5542], [96750,"2021-05-20T23:25:38",1019.09,35,38.19672,15.5542], [96751,"2021-05-20T23:35:44",1019.06,35,38.19672,15.5542], [96752,"2021-05-20T23:45:50",1019.13,35,38.19672,15.5542], [96753,"2021-05-20T23:55:56",1019.04,35,38.19672,15.5542], [96754,"2021-05-21T00:06:02",1018.97,35,38.19672,15.5542], [96755,"2021-05-21T00:16:08",1018.77,35,38.19672,15.5542], [96756,"2021-05-21T00:26:14",1018.79,35,38.19672,15.5542], [96757,"2021-05-21T00:36:20",1018.74,35,38.19672,15.5542], [96758,"2021-05-21T00:46:27",1018.79,35,38.19672,15.5542], [96759,"2021-05-21T00:56:38",1018.82,35,38.19672,15.5542], [96760,"2021-05-21T01:06:44",1018.66,35,38.19672,15.5542], [96761,"2021-05-21T01:16:51",1018.74,35,38.19672,15.5542], [96762,"2021-05-21T01:26:57",1018.84,35,38.19672,15.5542], [96763,"2021-05-21T01:37:03",1018.9,35,38.19672,15.5542], [96764,"2021-05-21T01:47:09",1018.73,35,38.19672,15.5542], [96765,"2021-05-21T01:57:15",1018.89,35,38.19672,15.5542], [96766,"2021-05-21T02:07:21",1018.73,35,38.19672,15.5542], [96767,"2021-05-21T02:17:26",1018.77,35,38.19672,15.5542], [96768,"2021-05-21T02:27:38",1018.77,35,38.19672,15.5542], [96769,"2021-05-21T02:37:44",1018.55,35,38.19672,15.5542], [96770,"2021-05-21T02:47:49",1018.59,35,38.19672,15.5542], [96771,"2021-05-21T02:57:56",1018.58,35,38.19672,15.5542], [96772,"2021-05-21T03:08:01",1018.64,35,38.19672,15.5542], [96773,"2021-05-21T03:18:08",1018.62,35,38.19672,15.5542], [96774,"2021-05-21T03:28:14",1018.6,35,38.19672,15.5542], [96775,"2021-05-21T03:38:20",1018.9,35,38.19672,15.5542], [96776,"2021-05-21T03:48:26",1019.02,35,38.19672,15.5542], [96777,"2021-05-21T03:58:38",1018.94,35,38.19672,15.5542], [96778,"2021-05-21T04:08:44",1019.05,35,38.19672,15.5542], [96779,"2021-05-21T04:18:50",1019.04,35,38.19672,15.5542], [96780,"2021-05-21T04:28:56",1019.21,35,38.19672,15.5542], [96781,"2021-05-21T04:39:02",1019.18,35,38.19672,15.5542], [96782,"2021-05-21T04:49:08",1019.12,35,38.19672,15.5542], [96783,"2021-05-21T04:59:14",1019.13,35,38.19672,15.5542], [96784,"2021-05-21T05:09:20",1019.19,35,38.19672,15.5542], [96785,"2021-05-21T05:19:27",1019.33,35,38.19672,15.5542], [96786,"2021-05-21T05:29:33",1019.6,35,38.19672,15.5542], [96787,"2021-05-21T05:39:44",1019.53,35,38.19672,15.5542], [96788,"2021-05-21T05:49:50",1019.78,35,38.19672,15.5542], [96789,"2021-05-21T05:59:56",1019.96,35,38.19672,15.5542], [96790,"2021-05-21T06:10:02",1019.87,35,38.19672,15.5542], [96791,"2021-05-21T06:20:08",1019.82,35,38.19672,15.5542], [96792,"2021-05-21T06:30:14",1019.88,35,38.19672,15.5542], [96793,"2021-05-21T06:40:20",1020.04,35,38.19672,15.5542], [96794,"2021-05-21T06:50:26",1020.27,35,38.19672,15.5542], [96795,"2021-05-21T07:00:38",1020.28,35,38.19672,15.5542], [96796,"2021-05-21T07:11:22",1020.54,35,38.19672,15.5542], [96797,"2021-05-21T07:21:28",1020.56,35,38.19672,15.5542], [96798,"2021-05-21T07:31:34",1020.43,35,38.19672,15.5542], [96799,"2021-05-21T07:41:40",1020.51,35,38.19672,15.5542], [96800,"2021-05-21T07:51:46",1020.5,35,38.19672,15.5542], [96801,"2021-05-21T08:01:52",1020.56,35,38.19672,15.5542], [96802,"2021-05-21T08:11:58",1020.6,35,38.19672,15.5542], [96803,"2021-05-21T08:22:04",1020.64,35,38.19672,15.5542], [96804,"2021-05-21T08:32:10",1020.69,35,38.19672,15.5542], [96805,"2021-05-21T08:42:17",1020.92,35,38.19672,15.5542], [96806,"2021-05-21T08:52:23",1020.82,35,38.19672,15.5542], [96807,"2021-05-21T09:02:29",1020.89,35,38.19672,15.5542], [96808,"2021-05-21T09:12:41",1020.85,35,38.19672,15.5542], [96809,"2021-05-21T09:22:47",1020.95,35,38.19672,15.5542], [96810,"2021-05-21T09:32:53",1021.02,35,38.19672,15.5542], [96811,"2021-05-21T09:43:00",1020.89,35,38.19672,15.5542], [96812,"2021-05-21T09:53:06",1020.99,35,38.19672,15.5542], [96813,"2021-05-21T10:03:12",1020.81,35,38.19672,15.5542], [96814,"2021-05-21T10:13:23",1020.85,35,38.19672,15.5542], [96815,"2021-05-21T10:23:29",1020.9,35,38.19672,15.5542], [96816,"2021-05-21T10:33:35",1020.77,35,38.19672,15.5542], [96817,"2021-05-21T10:43:41",1020.8,35,38.19672,15.5542], [96818,"2021-05-21T10:53:47",1020.63,35,38.19672,15.5542], [96819,"2021-05-21T11:03:53",1020.33,35,38.19672,15.5542], [96820,"2021-05-21T11:13:59",1020.29,35,38.19672,15.5542], [96821,"2021-05-21T11:24:05",1020.19,35,38.19672,15.5542], [96822,"2021-05-21T11:34:11",1020.06,35,38.19672,15.5542], [96823,"2021-05-21T11:44:18",1020.12,35,38.19672,15.5542], [96824,"2021-05-21T11:54:24",1020.11,35,38.19672,15.5542], [96825,"2021-05-21T12:04:32",1019.96,35,38.19672,15.5542], [96826,"2021-05-21T12:14:45",1019.93,35,38.19672,15.5542], [96827,"2021-05-21T12:24:56",1019.95,35,38.19672,15.5542], [96828,"2021-05-21T12:35:02",1019.96,35,38.19672,15.5542], [96829,"2021-05-21T12:45:08",1019.81,35,38.19672,15.5542], [96830,"2021-05-21T12:55:14",1019.74,35,38.19672,15.5542], [96831,"2021-05-21T13:05:20",1019.58,35,38.19672,15.5542], [96832,"2021-05-21T13:15:26",1019.51,35,38.19672,15.5542], [96833,"2021-05-21T13:25:32",1019.41,35,38.19672,15.5542], [96834,"2021-05-21T13:35:38",1019.31,35,38.19672,15.5542], [96835,"2021-05-21T13:45:44",1019.34,35,38.19672,15.5542], [96836,"2021-05-21T13:55:50",1019.25,35,38.19672,15.5542], [96837,"2021-05-21T14:05:56",1019.19,35,38.19672,15.5542], [96838,"2021-05-21T14:16:03",1019.22,35,38.19672,15.5542], [96839,"2021-05-21T14:26:09",1019.28,35,38.19672,15.5542], [96840,"2021-05-21T14:36:16",1019.25,35,38.19672,15.5542], [96841,"2021-05-21T14:46:22",1019.16,35,38.19672,15.5542], [96842,"2021-05-21T14:56:28",1019.18,35,38.19672,15.5542], [96843,"2021-05-21T15:06:38",1019.13,35,38.19672,15.5542], [96844,"2021-05-21T15:16:44",1019.12,35,38.19672,15.5542], [96845,"2021-05-21T15:26:50",1019.15,35,38.19672,15.5542], [96846,"2021-05-21T15:36:57",1019.05,35,38.19672,15.5542], [96847,"2021-05-21T15:47:03",1018.79,35,38.19672,15.5542], [96848,"2021-05-21T15:57:09",1018.82,35,38.19672,15.5542], [96849,"2021-05-21T16:07:16",1018.88,35,38.19672,15.5542], [96850,"2021-05-21T16:17:22",1018.75,35,38.19672,15.5542], [96851,"2021-05-21T16:27:28",1018.63,35,38.19672,15.5542], [96852,"2021-05-21T16:37:34",1018.74,35,38.19672,15.5542], [96853,"2021-05-21T16:47:41",1018.75,35,38.19672,15.5542], [96854,"2021-05-21T16:57:47",1018.78,35,38.19672,15.5542], [96855,"2021-05-21T17:07:53",1018.93,35,38.19672,15.5542], [96856,"2021-05-21T17:17:59",1019.06,35,38.19672,15.5542], [96857,"2021-05-21T17:28:05",1018.88,35,38.19672,15.5542], [96858,"2021-05-21T17:38:11",1018.78,35,38.19672,15.5542], [96859,"2021-05-21T17:48:17",1018.84,35,38.19672,15.5542], [96860,"2021-05-21T17:58:23",1018.79,35,38.19672,15.5542], [96861,"2021-05-21T18:08:29",1018.93,35,38.19672,15.5542], [96862,"2021-05-21T18:18:41",1018.81,35,38.19672,15.5542], [96863,"2021-05-21T18:28:47",1018.39,35,38.19672,15.5542], [96864,"2021-05-21T18:38:54",1018.45,35,38.19672,15.5542], [96865,"2021-05-21T18:49:00",1018.35,35,38.19672,15.5542], [96866,"2021-05-21T18:59:07",1018.37,35,38.19672,15.5542], [96867,"2021-05-21T19:09:14",1018.33,35,38.19672,15.5542], [96868,"2021-05-21T19:19:20",1018.4,35,38.19672,15.5542], [96869,"2021-05-21T19:29:26",1018.51,35,38.19672,15.5542], [96870,"2021-05-21T19:40:11",1018.57,35,38.19672,15.5542], [96871,"2021-05-21T19:50:19",1018.53,35,38.19672,15.5542], [96872,"2021-05-21T20:00:36",1018.71,35,38.19672,15.5542], [96873,"2021-05-21T20:10:43",1018.79,35,38.19672,15.5542], [96874,"2021-05-21T20:20:49",1018.96,35,38.19672,15.5542], [96875,"2021-05-21T20:30:55",1018.91,35,38.19672,15.5542], [96876,"2021-05-21T20:41:02",1019.08,35,38.19672,15.5542], [96877,"2021-05-21T20:51:08",1018.99,35,38.19672,15.5542], [96878,"2021-05-21T21:01:15",1019.08,35,38.19672,15.5542], [96879,"2021-05-21T21:11:22",1019.12,35,38.19672,15.5542], [96880,"2021-05-21T21:21:28",1019.08,35,38.19672,15.5542], [96881,"2021-05-21T21:31:35",1019.12,35,38.19672,15.5542], [96882,"2021-05-21T21:41:41",1019.03,35,38.19672,15.5542], [96883,"2021-05-21T21:51:47",1019.08,35,38.19672,15.5542], [96884,"2021-05-21T22:01:53",1019.03,35,38.19672,15.5542], [96885,"2021-05-21T22:12:04",1018.78,35,38.19672,15.5542], [96886,"2021-05-21T22:22:42",1018.71,35,38.19672,15.5542], [96887,"2021-05-21T22:32:48",1018.71,35,38.19672,15.5542], [96888,"2021-05-21T22:42:54",1018.44,35,38.19672,15.5542], [96889,"2021-05-21T22:53:00",1018.36,35,38.19672,15.5542], [96890,"2021-05-21T23:03:06",1018.26,35,38.19672,15.5542], [96891,"2021-05-21T23:13:12",1018.17,35,38.19672,15.5542], [96892,"2021-05-21T23:23:18",1017.94,35,38.19672,15.5542], [96893,"2021-05-21T23:33:24",1017.85,35,38.19672,15.5542], [96894,"2021-05-21T23:43:30",1017.71,35,38.19672,15.5542], [96895,"2021-05-21T23:53:36",1017.54,35,38.19672,15.5542], [96896,"2021-05-22T00:03:42",1017.37,35,38.19672,15.5542], [96897,"2021-05-22T00:13:53",1017.43,35,38.19672,15.5542], [96898,"2021-05-22T00:23:59",1017.4,35,38.19672,15.5542], [96899,"2021-05-22T00:34:05",1017.24,35,38.19672,15.5542], [96900,"2021-05-22T00:44:11",1017.24,35,38.19672,15.5542], [96901,"2021-05-22T00:54:17",1017.23,35,38.19672,15.5542], [96902,"2021-05-22T01:04:23",1017.02,35,38.19672,15.5542], [96903,"2021-05-22T01:14:29",1017.02,35,38.19672,15.5542], [96904,"2021-05-22T01:24:45",1016.94,35,38.19672,15.5542], [96905,"2021-05-22T01:34:51",1016.86,35,38.19672,15.5542], [96906,"2021-05-22T01:44:57",1017.02,35,38.19672,15.5542], [96907,"2021-05-22T01:55:03",1016.98,35,38.19672,15.5542], [96908,"2021-05-22T02:05:09",1016.85,35,38.19672,15.5542], [96909,"2021-05-22T02:15:15",1016.83,35,38.19672,15.5542], [96910,"2021-05-22T02:25:21",1016.85,35,38.19672,15.5542], [96911,"2021-05-22T02:35:27",1016.8,35,38.19672,15.5542], [96912,"2021-05-22T02:45:38",1016.72,35,38.19672,15.5542], [96913,"2021-05-22T02:55:44",1016.71,35,38.19672,15.5542], [96914,"2021-05-22T03:05:50",1016.53,35,38.19672,15.5542], [96915,"2021-05-22T03:15:56",1016.56,35,38.19672,15.5542], [96916,"2021-05-22T03:26:02",1016.58,35,38.19672,15.5542], [96917,"2021-05-22T03:36:08",1016.58,35,38.19672,15.5542], [96918,"2021-05-22T03:46:15",1016.63,35,38.19672,15.5542], [96919,"2021-05-22T03:56:22",1016.61,35,38.19672,15.5542], [96920,"2021-05-22T04:06:28",1016.77,35,38.19672,15.5542], [96921,"2021-05-22T04:16:41",1016.76,35,38.19672,15.5542], [96922,"2021-05-22T04:26:47",1016.74,35,38.19672,15.5542], [96923,"2021-05-22T04:36:53",1016.71,35,38.19672,15.5542], [96924,"2021-05-22T04:46:59",1016.53,35,38.19672,15.5542], [96925,"2021-05-22T04:57:05",1016.6,35,38.19672,15.5542], [96926,"2021-05-22T05:07:11",1016.62,35,38.19672,15.5542], [96927,"2021-05-22T05:17:18",1016.62,35,38.19672,15.5542], [96928,"2021-05-22T05:27:24",1016.6,35,38.19672,15.5542], [96929,"2021-05-22T05:37:30",1016.56,35,38.19672,15.5542], [96930,"2021-05-22T05:47:36",1016.68,35,38.19672,15.5542], [96931,"2021-05-22T05:57:42",1016.52,35,38.19672,15.5542], [96932,"2021-05-22T06:07:48",1016.76,35,38.19672,15.5542], [96933,"2021-05-22T06:17:54",1016.89,35,38.19672,15.5542], [96934,"2021-05-22T06:28:00",1016.97,35,38.19672,15.5542], [96935,"2021-05-22T06:38:06",1016.92,35,38.19672,15.5542], [96936,"2021-05-22T06:48:13",1017.23,35,38.19672,15.5542], [96937,"2021-05-22T06:58:19",1017.33,35,38.19672,15.5542], [96938,"2021-05-22T07:08:25",1017.44,35,38.19672,15.5542], [96939,"2021-05-22T07:18:38",1017.51,35,38.19672,15.5542], [96940,"2021-05-22T07:28:44",1017.49,35,38.19672,15.5542], [96941,"2021-05-22T07:38:50",1017.45,35,38.19672,15.5542], [96942,"2021-05-22T07:48:57",1017.64,35,38.19672,15.5542], [96943,"2021-05-22T07:59:04",1017.59,35,38.19672,15.5542], [96944,"2021-05-22T08:09:10",1017.9,35,38.19672,15.5542], [96945,"2021-05-22T08:19:16",1017.91,35,38.19672,15.5542], [96946,"2021-05-22T08:29:23",1018.18,35,38.19672,15.5542], [96947,"2021-05-22T08:39:29",1018.18,35,38.19672,15.5542], [96948,"2021-05-22T08:49:35",1018.27,35,38.19672,15.5542], [96949,"2021-05-22T08:59:42",1018.25,35,38.19672,15.5542], [96950,"2021-05-22T09:09:49",1018.26,35,38.19672,15.5542], [96951,"2021-05-22T09:19:55",1018.15,35,38.19672,15.5542], [96952,"2021-05-22T09:30:01",1018.13,35,38.19672,15.5542], [96953,"2021-05-22T09:40:08",1018.03,35,38.19672,15.5542], [96954,"2021-05-22T09:50:14",1017.96,35,38.19672,15.5542], [96955,"2021-05-22T10:00:20",1017.97,35,38.19672,15.5542], [96956,"2021-05-22T10:10:26",1017.98,35,38.19672,15.5542], [96957,"2021-05-22T10:20:39",1018.0,35,38.19672,15.5542], [96958,"2021-05-22T10:30:50",1017.95,35,38.19672,15.5542], [96959,"2021-05-22T10:40:57",1017.88,35,38.19672,15.5542], [96960,"2021-05-22T10:51:04",1017.71,35,38.19672,15.5542], [96961,"2021-05-22T11:01:10",1017.53,35,38.19672,15.5542], [96962,"2021-05-22T11:11:16",1017.6,35,38.19672,15.5542], [96963,"2021-05-22T11:21:23",1017.54,35,38.19672,15.5542], [96964,"2021-05-22T11:31:29",1017.43,35,38.19672,15.5542], [96965,"2021-05-22T11:41:35",1017.42,35,38.19672,15.5542], [96966,"2021-05-22T11:51:41",1017.34,35,38.19672,15.5542], [96967,"2021-05-22T12:01:47",1017.14,35,38.19672,15.5542], [96968,"2021-05-22T12:11:53",1017.02,35,38.19672,15.5542], [96969,"2021-05-22T12:21:59",1017.04,35,38.19672,15.5542], [96970,"2021-05-22T12:32:05",1016.71,35,38.19672,15.5542], [96971,"2021-05-22T12:42:11",1016.67,35,38.19672,15.5542], [96972,"2021-05-22T12:52:17",1016.67,35,38.19672,15.5542], [96973,"2021-05-22T13:02:23",1016.69,35,38.19672,15.5542], [96974,"2021-05-22T13:12:30",1016.63,35,38.19672,15.5542], [96975,"2021-05-22T13:23:18",1016.59,35,38.19672,15.5542], [96976,"2021-05-22T13:33:24",1016.68,35,38.19672,15.5542], [96977,"2021-05-22T13:43:30",1016.69,35,38.19672,15.5542], [96978,"2021-05-22T13:53:36",1016.69,35,38.19672,15.5542], [96979,"2021-05-22T14:06:41",1016.73,35,38.19672,15.5542], [96980,"2021-05-22T14:16:47",1016.72,35,38.19672,15.5542], [96981,"2021-05-22T14:26:54",1016.71,35,38.19672,15.5542], [96982,"2021-05-22T14:37:00",1016.78,35,38.19672,15.5542], [96983,"2021-05-22T14:47:06",1016.64,35,38.19672,15.5542], [96984,"2021-05-22T14:57:33",1016.57,35,38.19672,15.5542], [96985,"2021-05-22T15:07:42",1016.51,35,38.19672,15.5542], [96986,"2021-05-22T15:17:48",1016.51,35,38.19672,15.5542], [96987,"2021-05-22T15:27:54",1016.45,35,38.19672,15.5542], [96988,"2021-05-22T15:38:38",1016.43,35,38.19672,15.5542], [96989,"2021-05-22T15:48:45",1016.42,35,38.19672,15.5542], [96990,"2021-05-22T15:58:51",1016.31,35,38.19672,15.5542], [96991,"2021-05-22T16:08:58",1016.26,35,38.19672,15.5542], [96992,"2021-05-22T16:19:05",1016.24,35,38.19672,15.5542], [96993,"2021-05-22T16:29:11",1016.2,35,38.19672,15.5542], [96994,"2021-05-22T16:39:17",1016.06,35,38.19672,15.5542], [96995,"2021-05-22T16:49:23",1016.06,35,38.19672,15.5542], [96996,"2021-05-22T16:59:29",1016.13,35,38.19672,15.5542], [96997,"2021-05-22T17:09:35",1016.18,35,38.19672,15.5542], [96998,"2021-05-22T17:19:46",1016.09,35,38.19672,15.5542], [96999,"2021-05-22T17:29:52",1016.13,35,38.19672,15.5542], [97000,"2021-05-22T17:39:59",1016.11,35,38.19672,15.5542], [97001,"2021-05-22T17:50:06",1016.16,35,38.19672,15.5542], [97002,"2021-05-22T18:00:12",1016.24,35,38.19672,15.5542], [97003,"2021-05-22T18:10:23",1016.42,35,38.19672,15.5542], [97004,"2021-05-22T18:20:30",1016.44,35,38.19672,15.5542], [97005,"2021-05-22T18:30:39",1016.55,35,38.19672,15.5542], [97006,"2021-05-22T18:40:50",1016.62,35,38.19672,15.5542], [97007,"2021-05-22T18:50:56",1016.55,35,38.19672,15.5542], [97008,"2021-05-22T19:01:03",1016.61,35,38.19672,15.5542], [97009,"2021-05-22T19:11:08",1016.58,35,38.19672,15.5542], [97010,"2021-05-22T19:21:14",1016.68,35,38.19672,15.5542], [97011,"2021-05-22T19:31:21",1016.74,35,38.19672,15.5542], [97012,"2021-05-22T19:41:32",1016.82,35,38.19672,15.5542], [97013,"2021-05-22T19:52:13",1016.82,35,38.19672,15.5542], [97014,"2021-05-22T20:02:19",1016.8,35,38.19672,15.5542], [97015,"2021-05-22T20:12:25",1016.81,35,38.19672,15.5542], [97016,"2021-05-22T20:22:41",1016.77,35,38.19672,15.5542], [97017,"2021-05-22T20:32:47",1016.72,35,38.19672,15.5542], [97018,"2021-05-22T20:42:54",1016.71,35,38.19672,15.5542], [97019,"2021-05-22T20:53:25",1016.58,35,38.19672,15.5542], [97020,"2021-05-22T21:03:31",1016.46,35,38.19672,15.5542], [97021,"2021-05-22T21:13:37",1016.47,35,38.19672,15.5542], [97022,"2021-05-22T21:23:43",1016.37,35,38.19672,15.5542], [97023,"2021-05-22T21:33:50",1016.34,35,38.19672,15.5542], [97024,"2021-05-22T21:43:55",1016.35,35,38.19672,15.5542], [97025,"2021-05-22T21:54:02",1016.3,35,38.19672,15.5542], [97026,"2021-05-22T22:04:08",1016.29,35,38.19672,15.5542], [97027,"2021-05-22T22:14:14",1016.07,35,38.19672,15.5542], [97028,"2021-05-22T22:24:20",1016.08,35,38.19672,15.5542], [97029,"2021-05-22T22:34:27",1016.04,35,38.19672,15.5542], [97030,"2021-05-22T22:44:39",1016.0,35,38.19672,15.5542], [97031,"2021-05-22T22:54:46",1015.84,35,38.19672,15.5542], [97032,"2021-05-22T23:04:52",1015.7,35,38.19672,15.5542], [97033,"2021-05-22T23:14:58",1015.61,35,38.19672,15.5542], [97034,"2021-05-22T23:25:04",1015.56,35,38.19672,15.5542], [97035,"2021-05-22T23:35:10",1015.51,35,38.19672,15.5542], [97036,"2021-05-22T23:45:16",1015.47,35,38.19672,15.5542], [97037,"2021-05-22T23:55:22",1015.43,35,38.19672,15.5542], [97038,"2021-05-23T00:05:28",1015.31,35,38.19672,15.5542], [97039,"2021-05-23T00:15:34",1015.37,35,38.19672,15.5542], [97040,"2021-05-23T00:25:40",1015.3,35,38.19672,15.5542], [97041,"2021-05-23T00:35:46",1015.31,35,38.19672,15.5542], [97042,"2021-05-23T00:45:52",1015.24,35,38.19672,15.5542], [97043,"2021-05-23T00:55:58",1015.16,35,38.19672,15.5542], [97044,"2021-05-23T01:06:05",1015.17,35,38.19672,15.5542], [97045,"2021-05-23T01:16:16",1015.2,35,38.19672,15.5542], [97046,"2021-05-23T01:26:22",1015.2,35,38.19672,15.5542], [97047,"2021-05-23T01:36:28",1015.18,35,38.19672,15.5542], [97048,"2021-05-23T01:46:41",1015.2,35,38.19672,15.5542], [97049,"2021-05-23T01:56:47",1015.19,35,38.19672,15.5542], [97050,"2021-05-23T02:06:53",1015.2,35,38.19672,15.5542], [97051,"2021-05-23T02:16:59",1015.28,35,38.19672,15.5542], [97052,"2021-05-23T02:27:05",1015.36,35,38.19672,15.5542], [97053,"2021-05-23T02:37:11",1015.34,35,38.19672,15.5542], [97054,"2021-05-23T02:47:18",1015.41,35,38.19672,15.5542], [97055,"2021-05-23T02:57:23",1015.44,35,38.19672,15.5542], [97056,"2021-05-23T03:07:30",1015.47,35,38.19672,15.5542], [97057,"2021-05-23T03:17:36",1015.58,35,38.19672,15.5542], [97058,"2021-05-23T03:27:42",1015.83,35,38.19672,15.5542], [97059,"2021-05-23T03:37:48",1015.84,35,38.19672,15.5542], [97060,"2021-05-23T03:47:54",1015.92,35,38.19672,15.5542], [97061,"2021-05-23T03:58:00",1015.92,35,38.19672,15.5542], [97062,"2021-05-23T04:08:06",1015.88,35,38.19672,15.5542], [97063,"2021-05-23T04:18:13",1015.97,35,38.19672,15.5542], [97064,"2021-05-23T04:28:18",1016.0,35,38.19672,15.5542], [97065,"2021-05-23T04:38:25",1015.99,35,38.19672,15.5542], [97066,"2021-05-23T04:48:37",1016.02,35,38.19672,15.5542], [97067,"2021-05-23T04:58:43",1016.11,35,38.19672,15.5542], [97068,"2021-05-23T05:08:49",1016.13,35,38.19672,15.5542], [97069,"2021-05-23T05:18:55",1016.14,35,38.19672,15.5542], [97070,"2021-05-23T05:29:00",1016.37,35,38.19672,15.5542], [97071,"2021-05-23T05:39:11",1016.47,35,38.19672,15.5542], [97072,"2021-05-23T05:49:17",1016.54,35,38.19672,15.5542], [97073,"2021-05-23T05:59:23",1016.64,35,38.19672,15.5542], [97074,"2021-05-23T06:09:30",1016.65,35,38.19672,15.5542], [97075,"2021-05-23T06:19:36",1016.74,35,38.19672,15.5542], [97076,"2021-05-23T06:29:42",1016.74,35,38.19672,15.5542], [97077,"2021-05-23T06:39:48",1016.74,35,38.19672,15.5542], [97078,"2021-05-23T06:49:54",1016.78,35,38.19672,15.5542], [97079,"2021-05-23T07:00:00",1016.66,35,38.19672,15.5542], [97080,"2021-05-23T07:10:07",1016.65,35,38.19672,15.5542], [97081,"2021-05-23T07:20:13",1016.53,35,38.19672,15.5542], [97082,"2021-05-23T07:30:19",1016.45,35,38.19672,15.5542], [97083,"2021-05-23T07:40:25",1016.45,35,38.19672,15.5542], [97084,"2021-05-23T07:50:37",1016.53,35,38.19672,15.5542], [97085,"2021-05-23T08:00:43",1016.54,35,38.19672,15.5542], [97086,"2021-05-23T08:10:51",1016.38,35,38.19672,15.5542], [97087,"2021-05-23T08:20:57",1016.41,35,38.19672,15.5542], [97088,"2021-05-23T08:31:03",1016.46,35,38.19672,15.5542], [97089,"2021-05-23T08:41:09",1016.31,35,38.19672,15.5542], [97090,"2021-05-23T08:51:16",1016.41,35,38.19672,15.5542], [97091,"2021-05-23T09:01:22",1016.58,35,38.19672,15.5542], [97092,"2021-05-23T09:11:29",1016.6,35,38.19672,15.5542], [97093,"2021-05-23T09:21:35",1016.68,35,38.19672,15.5542], [97094,"2021-05-23T09:31:41",1016.7,35,38.19672,15.5542], [97095,"2021-05-23T09:41:47",1016.64,35,38.19672,15.5542], [97096,"2021-05-23T09:51:53",1016.77,35,38.19672,15.5542], [97097,"2021-05-23T10:01:59",1016.87,35,38.19672,15.5542], [97098,"2021-05-23T10:12:06",1016.8,35,38.19672,15.5542], [97099,"2021-05-23T10:22:12",1016.77,35,38.19672,15.5542], [97100,"2021-05-23T10:32:18",1016.85,35,38.19672,15.5542], [97101,"2021-05-23T10:42:24",1016.97,35,38.19672,15.5542], [97102,"2021-05-23T10:52:30",1016.91,35,38.19672,15.5542], [97103,"2021-05-23T11:02:41",1016.9,35,38.19672,15.5542], [97104,"2021-05-23T11:12:52",1016.87,35,38.19672,15.5542], [97105,"2021-05-23T11:22:58",1016.64,35,38.19672,15.5542], [97106,"2021-05-23T11:33:04",1016.48,35,38.19672,15.5542], [97107,"2021-05-23T11:43:10",1016.38,35,38.19672,15.5542], [97108,"2021-05-23T11:53:16",1016.45,35,38.19672,15.5542], [97109,"2021-05-23T12:03:22",1016.26,35,38.19672,15.5542], [97110,"2021-05-23T12:13:33",1016.17,35,38.19672,15.5542], [97111,"2021-05-23T12:23:39",1016.1,35,38.19672,15.5542], [97112,"2021-05-23T12:33:45",1016.09,35,38.19672,15.5542], [97113,"2021-05-23T12:43:52",1016.1,35,38.19672,15.5542], [97114,"2021-05-23T12:53:58",1016.23,35,38.19672,15.5542], [97115,"2021-05-23T13:04:05",1016.18,35,38.19672,15.5542], [97116,"2021-05-23T13:14:11",1016.07,35,38.19672,15.5542], [97117,"2021-05-23T13:24:17",1015.98,35,38.19672,15.5542], [97118,"2021-05-23T13:34:24",1016.0,35,38.19672,15.5542], [97119,"2021-05-23T13:44:30",1015.92,35,38.19672,15.5542], [97120,"2021-05-23T13:54:43",1015.98,35,38.19672,15.5542], [97121,"2021-05-23T14:04:49",1015.94,35,38.19672,15.5542], [97122,"2021-05-23T14:14:55",1016.05,35,38.19672,15.5542], [97123,"2021-05-23T14:25:01",1016.05,35,38.19672,15.5542], [97124,"2021-05-23T14:35:07",1016.0,35,38.19672,15.5542], [97125,"2021-05-23T14:45:13",1016.04,35,38.19672,15.5542], [97126,"2021-05-23T14:55:19",1016.14,35,38.19672,15.5542], [97127,"2021-05-23T15:05:26",1016.09,35,38.19672,15.5542], [97128,"2021-05-23T15:15:32",1016.0,35,38.19672,15.5542], [97129,"2021-05-23T15:25:38",1015.99,35,38.19672,15.5542], [97130,"2021-05-23T15:35:44",1016.06,35,38.19672,15.5542], [97131,"2021-05-23T15:45:50",1016.1,35,38.19672,15.5542], [97132,"2021-05-23T15:55:56",1016.02,35,38.19672,15.5542], [97133,"2021-05-23T16:06:02",1015.94,35,38.19672,15.5542], [97134,"2021-05-23T16:16:08",1015.85,35,38.19672,15.5542], [97135,"2021-05-23T16:26:19",1015.87,35,38.19672,15.5542], [97136,"2021-05-23T16:36:25",1015.87,35,38.19672,15.5542], [97137,"2021-05-23T16:46:37",1016.0,35,38.19672,15.5542], [97138,"2021-05-23T16:56:43",1016.0,35,38.19672,15.5542], [97139,"2021-05-23T17:06:49",1016.09,35,38.19672,15.5542], [97140,"2021-05-23T17:16:56",1015.98,35,38.19672,15.5542], [97141,"2021-05-23T17:27:02",1015.84,35,38.19672,15.5542], [97142,"2021-05-23T17:37:08",1015.83,35,38.19672,15.5542], [97143,"2021-05-23T17:47:14",1015.75,35,38.19672,15.5542], [97144,"2021-05-23T17:57:20",1015.79,35,38.19672,15.5542], [97145,"2021-05-23T18:07:26",1015.77,35,38.19672,15.5542], [97146,"2021-05-23T18:17:32",1015.8,35,38.19672,15.5542], [97147,"2021-05-23T18:27:38",1015.84,35,38.19672,15.5542], [97148,"2021-05-23T18:37:45",1015.77,35,38.19672,15.5542], [97149,"2021-05-23T18:47:51",1015.83,35,38.19672,15.5542], [97150,"2021-05-23T18:57:57",1015.87,35,38.19672,15.5542], [97151,"2021-05-23T19:08:04",1016.05,35,38.19672,15.5542], [97152,"2021-05-23T19:18:11",1016.12,35,38.19672,15.5542], [97153,"2021-05-23T19:28:17",1016.34,35,38.19672,15.5542], [97154,"2021-05-23T19:38:25",1016.46,35,38.19672,15.5542], [97155,"2021-05-23T19:48:39",1016.58,35,38.19672,15.5542], [97156,"2021-05-23T19:58:53",1016.78,35,38.19672,15.5542], [97157,"2021-05-23T20:09:00",1016.72,35,38.19672,15.5542], [97158,"2021-05-23T20:19:09",1016.88,35,38.19672,15.5542], [97159,"2021-05-23T20:29:23",1016.86,35,38.19672,15.5542], [97160,"2021-05-23T20:39:30",1016.85,35,38.19672,15.5542], [97161,"2021-05-23T20:49:36",1016.74,35,38.19672,15.5542], [97162,"2021-05-23T20:59:43",1016.79,35,38.19672,15.5542], [97163,"2021-05-23T21:09:49",1016.84,35,38.19672,15.5542], [97164,"2021-05-23T21:19:55",1016.9,35,38.19672,15.5542], [97165,"2021-05-23T21:30:02",1016.73,35,38.19672,15.5542], [97166,"2021-05-23T21:40:07",1016.9,35,38.19672,15.5542], [97167,"2021-05-23T21:50:14",1016.94,35,38.19672,15.5542], [97168,"2021-05-23T22:00:20",1016.86,35,38.19672,15.5542], [97169,"2021-05-23T22:10:26",1016.9,35,38.19672,15.5542], [97170,"2021-05-23T22:20:37",1016.97,35,38.19672,15.5542], [97171,"2021-05-23T22:30:43",1016.95,35,38.19672,15.5542], [97172,"2021-05-23T22:40:50",1016.82,35,38.19672,15.5542], [97173,"2021-05-23T22:50:56",1016.71,35,38.19672,15.5542], [97174,"2021-05-23T23:01:02",1016.61,35,38.19672,15.5542], [97175,"2021-05-23T23:11:08",1016.56,35,38.19672,15.5542], [97176,"2021-05-23T23:21:14",1016.34,35,38.19672,15.5542], [97177,"2021-05-23T23:31:20",1016.21,35,38.19672,15.5542], [97178,"2021-05-23T23:41:26",1016.08,35,38.19672,15.5542], [97179,"2021-05-23T23:51:33",1015.99,35,38.19672,15.5542], [97180,"2021-05-24T00:01:39",1015.89,35,38.19672,15.5542], [97181,"2021-05-24T00:11:50",1015.79,35,38.19672,15.5542], [97182,"2021-05-24T00:21:56",1015.76,35,38.19672,15.5542], [97183,"2021-05-24T00:32:02",1015.64,35,38.19672,15.5542], [97184,"2021-05-24T00:42:08",1015.69,35,38.19672,15.5542], [97185,"2021-05-24T00:52:14",1015.49,35,38.19672,15.5542], [97186,"2021-05-24T01:02:20",1015.43,35,38.19672,15.5542], [97187,"2021-05-24T01:12:27",1015.23,35,38.19672,15.5542], [97188,"2021-05-24T01:22:40",1015.29,35,38.19672,15.5542], [97189,"2021-05-24T01:32:46",1015.13,35,38.19672,15.5542], [97190,"2021-05-24T01:42:52",1014.97,35,38.19672,15.5542], [97191,"2021-05-24T01:52:58",1014.96,35,38.19672,15.5542], [97192,"2021-05-24T02:03:04",1014.89,35,38.19672,15.5542], [97193,"2021-05-24T02:13:10",1014.91,35,38.19672,15.5542], [97194,"2021-05-24T02:23:16",1014.98,35,38.19672,15.5542], [97195,"2021-05-24T02:33:22",1014.86,35,38.19672,15.5542], [97196,"2021-05-24T02:43:28",1014.89,35,38.19672,15.5542], [97197,"2021-05-24T02:53:34",1014.92,35,38.19672,15.5542], [97198,"2021-05-24T03:03:40",1014.96,35,38.19672,15.5542], [97199,"2021-05-24T03:13:46",1014.85,35,38.19672,15.5542], [97200,"2021-05-24T03:23:52",1014.85,35,38.19672,15.5542], [97201,"2021-05-24T03:33:58",1014.92,35,38.19672,15.5542], [97202,"2021-05-24T03:44:04",1014.9,35,38.19672,15.5542], [97203,"2021-05-24T03:54:10",1014.81,35,38.19672,15.5542], [97204,"2021-05-24T04:04:17",1014.91,35,38.19672,15.5542], [97205,"2021-05-24T04:14:28",1014.95,35,38.19672,15.5542], [97206,"2021-05-24T04:24:37",1014.97,35,38.19672,15.5542], [97207,"2021-05-24T04:34:44",1015.18,35,38.19672,15.5542], [97208,"2021-05-24T04:44:50",1015.36,35,38.19672,15.5542], [97209,"2021-05-24T04:54:56",1015.46,35,38.19672,15.5542], [97210,"2021-05-24T05:05:03",1015.56,35,38.19672,15.5542], [97211,"2021-05-24T05:15:10",1015.61,35,38.19672,15.5542], [97212,"2021-05-24T05:25:16",1015.82,35,38.19672,15.5542], [97213,"2021-05-24T05:35:22",1015.85,35,38.19672,15.5542], [97214,"2021-05-24T05:45:28",1015.84,35,38.19672,15.5542], [97215,"2021-05-24T05:55:34",1015.94,35,38.19672,15.5542], [97216,"2021-05-24T06:05:41",1015.87,35,38.19672,15.5542], [97217,"2021-05-24T06:15:47",1015.88,35,38.19672,15.5542], [97218,"2021-05-24T06:25:53",1015.93,35,38.19672,15.5542], [97219,"2021-05-24T06:36:00",1016.01,35,38.19672,15.5542], [97220,"2021-05-24T06:46:29",1016.06,35,38.19672,15.5542], [97221,"2021-05-24T06:56:44",1015.98,35,38.19672,15.5542], [97222,"2021-05-24T07:06:50",1015.84,35,38.19672,15.5542], [97223,"2021-05-24T07:16:57",1015.73,35,38.19672,15.5542], [97224,"2021-05-24T07:27:03",1015.64,35,38.19672,15.5542], [97225,"2021-05-24T07:37:09",1015.75,35,38.19672,15.5542], [97226,"2021-05-24T07:47:15",1015.89,35,38.19672,15.5542], [97227,"2021-05-24T07:57:21",1015.94,35,38.19672,15.5542], [97228,"2021-05-24T08:07:27",1015.83,35,38.19672,15.5542], [97229,"2021-05-24T08:17:33",1015.93,35,38.19672,15.5542], [97230,"2021-05-24T08:27:39",1016.05,35,38.19672,15.5542], [97231,"2021-05-24T08:37:46",1016.07,35,38.19672,15.5542], [97232,"2021-05-24T08:47:52",1016.12,35,38.19672,15.5542], [97233,"2021-05-24T08:57:58",1016.17,35,38.19672,15.5542], [97234,"2021-05-24T09:08:04",1016.16,35,38.19672,15.5542], [97235,"2021-05-24T09:18:10",1016.14,35,38.19672,15.5542], [97236,"2021-05-24T09:28:16",1016.11,35,38.19672,15.5542], [97237,"2021-05-24T09:38:22",1016.04,35,38.19672,15.5542], [97238,"2021-05-24T09:48:28",1015.97,35,38.19672,15.5542], [97239,"2021-05-24T09:58:41",1015.99,35,38.19672,15.5542], [97240,"2021-05-24T10:08:47",1015.98,35,38.19672,15.5542], [97241,"2021-05-24T10:18:53",1015.79,35,38.19672,15.5542], [97242,"2021-05-24T10:29:00",1015.8,35,38.19672,15.5542], [97243,"2021-05-24T10:39:06",1015.82,35,38.19672,15.5542], [97244,"2021-05-24T10:49:12",1015.87,35,38.19672,15.5542], [97245,"2021-05-24T10:59:18",1016.03,35,38.19672,15.5542], [97246,"2021-05-24T11:09:24",1015.86,35,38.19672,15.5542], [97247,"2021-05-24T11:19:30",1015.74,35,38.19672,15.5542], [97248,"2021-05-24T11:29:36",1015.9,35,38.19672,15.5542], [97249,"2021-05-24T11:39:42",1015.72,35,38.19672,15.5542], [97250,"2021-05-24T11:49:48",1015.71,35,38.19672,15.5542], [97251,"2021-05-24T11:59:55",1015.53,35,38.19672,15.5542], [97252,"2021-05-24T12:10:01",1015.42,35,38.19672,15.5542], [97253,"2021-05-24T12:20:08",1015.59,35,38.19672,15.5542], [97254,"2021-05-24T12:30:20",1015.6,35,38.19672,15.5542], [97255,"2021-05-24T12:40:26",1015.65,35,38.19672,15.5542], [97256,"2021-05-24T12:50:38",1015.72,35,38.19672,15.5542], [97257,"2021-05-24T13:00:44",1015.76,35,38.19672,15.5542], [97258,"2021-05-24T13:10:50",1015.95,35,38.19672,15.5542], [97259,"2021-05-24T13:20:56",1015.75,35,38.19672,15.5542], [97260,"2021-05-24T13:31:02",1015.75,35,38.19672,15.5542], [97261,"2021-05-24T13:41:08",1015.84,35,38.19672,15.5542], [97262,"2021-05-24T13:51:14",1015.9,35,38.19672,15.5542], [97263,"2021-05-24T14:01:20",1015.72,35,38.19672,15.5542], [97264,"2021-05-24T14:11:26",1015.71,35,38.19672,15.5542], [97265,"2021-05-24T14:21:32",1015.61,35,38.19672,15.5542], [97266,"2021-05-24T14:31:38",1015.41,35,38.19672,15.5542], [97267,"2021-05-24T14:41:44",1015.45,35,38.19672,15.5542], [97268,"2021-05-24T14:51:50",1015.31,35,38.19672,15.5542], [97269,"2021-05-24T15:01:56",1015.45,35,38.19672,15.5542], [97270,"2021-05-24T15:12:03",1015.39,35,38.19672,15.5542], [97271,"2021-05-24T15:22:09",1015.45,35,38.19672,15.5542], [97272,"2021-05-24T15:32:15",1015.54,35,38.19672,15.5542], [97273,"2021-05-24T15:42:21",1015.41,35,38.19672,15.5542], [97274,"2021-05-24T15:52:27",1015.34,35,38.19672,15.5542], [97275,"2021-05-24T16:02:38",1015.45,35,38.19672,15.5542], [97276,"2021-05-24T16:12:45",1015.54,35,38.19672,15.5542], [97277,"2021-05-24T16:22:51",1015.75,35,38.19672,15.5542], [97278,"2021-05-24T16:32:57",1015.91,35,38.19672,15.5542], [97279,"2021-05-24T16:43:03",1015.96,35,38.19672,15.5542], [97280,"2021-05-24T16:53:09",1016.03,35,38.19672,15.5542], [97281,"2021-05-24T17:03:15",1016.06,35,38.19672,15.5542], [97282,"2021-05-24T17:13:22",1016.12,35,38.19672,15.5542], [97283,"2021-05-24T17:23:28",1016.17,35,38.19672,15.5542], [97284,"2021-05-24T17:33:34",1016.46,35,38.19672,15.5542], [97285,"2021-05-24T17:43:40",1016.48,35,38.19672,15.5542], [97286,"2021-05-24T17:53:46",1016.49,35,38.19672,15.5542], [97287,"2021-05-24T18:03:57",1016.65,35,38.19672,15.5542], [97288,"2021-05-24T18:14:03",1016.75,35,38.19672,15.5542], [97289,"2021-05-24T18:24:09",1016.88,35,38.19672,15.5542], [97290,"2021-05-24T18:34:20",1016.98,35,38.19672,15.5542], [97291,"2021-05-24T18:44:26",1017.27,35,38.19672,15.5542], [97292,"2021-05-24T18:54:38",1017.28,35,38.19672,15.5542], [97293,"2021-05-24T19:04:44",1017.37,35,38.19672,15.5542], [97294,"2021-05-24T19:14:50",1017.46,35,38.19672,15.5542], [97295,"2021-05-24T19:24:57",1017.51,35,38.19672,15.5542], [97296,"2021-05-24T19:35:51",1017.44,35,38.19672,15.5542], [97297,"2021-05-24T19:45:57",1017.35,35,38.19672,15.5542], [97298,"2021-05-24T19:56:05",1017.39,35,38.19672,15.5542], [97299,"2021-05-24T20:06:13",1017.5,35,38.19672,15.5542], [97300,"2021-05-24T20:16:45",1017.63,35,38.19672,15.5542], [97301,"2021-05-24T20:26:51",1017.58,35,38.19672,15.5542], [97302,"2021-05-24T20:36:58",1017.39,35,38.19672,15.5542], [97303,"2021-05-24T20:47:04",1017.46,35,38.19672,15.5542], [97304,"2021-05-24T20:57:10",1017.56,35,38.19672,15.5542], [97305,"2021-05-24T21:07:16",1017.49,35,38.19672,15.5542], [97306,"2021-05-24T21:17:23",1017.31,35,38.19672,15.5542], [97307,"2021-05-24T21:27:29",1017.41,35,38.19672,15.5542], [97308,"2021-05-24T21:37:35",1017.38,35,38.19672,15.5542], [97309,"2021-05-24T21:47:41",1017.35,35,38.19672,15.5542], [97310,"2021-05-24T21:57:48",1017.22,35,38.19672,15.5542], [97311,"2021-05-24T22:07:54",1017.19,35,38.19672,15.5542], [97312,"2021-05-24T22:18:00",1017.18,35,38.19672,15.5542], [97313,"2021-05-24T22:28:06",1017.08,35,38.19672,15.5542], [97314,"2021-05-24T22:38:12",1017.04,35,38.19672,15.5542], [97315,"2021-05-24T22:48:19",1016.96,35,38.19672,15.5542], [97316,"2021-05-24T22:58:25",1016.83,35,38.19672,15.5542], [97317,"2021-05-24T23:08:38",1017.05,35,38.19672,15.5542], [97318,"2021-05-24T23:18:44",1016.91,35,38.19672,15.5542], [97319,"2021-05-24T23:28:50",1016.85,35,38.19672,15.5542], [97320,"2021-05-24T23:38:56",1016.8,35,38.19672,15.5542], [97321,"2021-05-24T23:49:02",1016.71,35,38.19672,15.5542], [97322,"2021-05-24T23:59:08",1016.71,35,38.19672,15.5542], [97323,"2021-05-25T00:09:15",1016.7,35,38.19672,15.5542], [97324,"2021-05-25T00:19:21",1016.63,35,38.19672,15.5542], [97325,"2021-05-25T00:29:27",1016.79,35,38.19672,15.5542], [97326,"2021-05-25T00:39:33",1016.78,35,38.19672,15.5542], [97327,"2021-05-25T00:49:39",1016.72,35,38.19672,15.5542], [97328,"2021-05-25T00:59:45",1016.59,35,38.19672,15.5542], [97329,"2021-05-25T01:09:51",1016.57,35,38.19672,15.5542], [97330,"2021-05-25T01:19:57",1016.75,35,38.19672,15.5542], [97331,"2021-05-25T01:30:04",1016.81,35,38.19672,15.5542], [97332,"2021-05-25T01:40:10",1016.76,35,38.19672,15.5542], [97333,"2021-05-25T01:50:16",1016.7,35,38.19672,15.5542], [97334,"2021-05-25T02:00:22",1016.83,35,38.19672,15.5542], [97335,"2021-05-25T02:10:28",1016.82,35,38.19672,15.5542], [97336,"2021-05-25T02:20:37",1016.8,35,38.19672,15.5542], [97337,"2021-05-25T02:30:44",1016.83,35,38.19672,15.5542], [97338,"2021-05-25T02:40:50",1016.79,35,38.19672,15.5542], [97339,"2021-05-25T02:50:56",1016.79,35,38.19672,15.5542], [97340,"2021-05-25T03:01:02",1016.8,35,38.19672,15.5542], [97341,"2021-05-25T03:11:08",1016.92,35,38.19672,15.5542], [97342,"2021-05-25T03:21:14",1016.99,35,38.19672,15.5542], [97343,"2021-05-25T03:31:21",1016.93,35,38.19672,15.5542], [97344,"2021-05-25T03:41:27",1016.96,35,38.19672,15.5542], [97345,"2021-05-25T03:51:33",1017.07,35,38.19672,15.5542], [97346,"2021-05-25T04:01:39",1017.12,35,38.19672,15.5542], [97347,"2021-05-25T04:11:45",1017.23,35,38.19672,15.5542], [97348,"2021-05-25T04:21:52",1017.37,35,38.19672,15.5542], [97349,"2021-05-25T04:31:58",1017.4,35,38.19672,15.5542], [97350,"2021-05-25T04:42:04",1017.5,35,38.19672,15.5542], [97351,"2021-05-25T04:52:10",1017.63,35,38.19672,15.5542], [97352,"2021-05-25T05:02:20",1017.62,35,38.19672,15.5542], [97353,"2021-05-25T05:12:26",1017.73,35,38.19672,15.5542], [97354,"2021-05-25T05:22:39",1017.78,35,38.19672,15.5542], [97355,"2021-05-25T05:32:44",1017.87,35,38.19672,15.5542], [97356,"2021-05-25T05:42:50",1018.03,35,38.19672,15.5542], [97357,"2021-05-25T05:52:57",1017.99,35,38.19672,15.5542], [97358,"2021-05-25T06:03:02",1018.16,35,38.19672,15.5542], [97359,"2021-05-25T06:13:08",1018.17,35,38.19672,15.5542], [97360,"2021-05-25T06:23:15",1018.25,35,38.19672,15.5542], [97361,"2021-05-25T06:33:21",1018.26,35,38.19672,15.5542], [97362,"2021-05-25T06:43:27",1018.25,35,38.19672,15.5542], [97363,"2021-05-25T06:53:33",1018.33,35,38.19672,15.5542], [97364,"2021-05-25T07:03:39",1018.41,35,38.19672,15.5542], [97365,"2021-05-25T07:13:45",1018.52,35,38.19672,15.5542], [97366,"2021-05-25T07:23:52",1018.57,35,38.19672,15.5542], [97367,"2021-05-25T07:33:58",1018.66,35,38.19672,15.5542], [97368,"2021-05-25T07:44:05",1018.5,35,38.19672,15.5542], [97369,"2021-05-25T07:54:11",1018.57,35,38.19672,15.5542], [97370,"2021-05-25T08:04:18",1018.56,35,38.19672,15.5542], [97371,"2021-05-25T08:14:24",1018.64,35,38.19672,15.5542], [97372,"2021-05-25T08:24:32",1018.6,35,38.19672,15.5542], [97373,"2021-05-25T08:34:44",1018.64,35,38.19672,15.5542], [97374,"2021-05-25T08:44:50",1018.64,35,38.19672,15.5542], [97375,"2021-05-25T08:54:57",1018.46,35,38.19672,15.5542], [97376,"2021-05-25T09:05:03",1018.38,35,38.19672,15.5542], [97377,"2021-05-25T09:15:09",1018.46,35,38.19672,15.5542], [97378,"2021-05-25T09:25:15",1018.42,35,38.19672,15.5542], [97379,"2021-05-25T09:35:22",1018.16,35,38.19672,15.5542], [97380,"2021-05-25T09:45:28",1018.17,35,38.19672,15.5542], [97381,"2021-05-25T09:55:34",1018.23,35,38.19672,15.5542], [97382,"2021-05-25T10:05:40",1018.06,35,38.19672,15.5542], [97383,"2021-05-25T10:15:46",1018.12,35,38.19672,15.5542], [97384,"2021-05-25T10:25:52",1018.02,35,38.19672,15.5542], [97385,"2021-05-25T10:35:58",1017.9,35,38.19672,15.5542], [97386,"2021-05-25T10:46:04",1017.92,35,38.19672,15.5542], [97387,"2021-05-25T10:56:10",1017.7,35,38.19672,15.5542], [97388,"2021-05-25T11:06:16",1017.98,35,38.19672,15.5542], [97389,"2021-05-25T11:16:22",1017.91,35,38.19672,15.5542], [97390,"2021-05-25T11:26:28",1017.95,35,38.19672,15.5542], [97391,"2021-05-25T11:36:42",1017.96,35,38.19672,15.5542], [97392,"2021-05-25T11:46:48",1018.18,35,38.19672,15.5542], [97393,"2021-05-25T11:56:54",1018.25,35,38.19672,15.5542], [97394,"2021-05-25T12:07:00",1018.21,35,38.19672,15.5542], [97395,"2021-05-25T12:17:06",1018.4,35,38.19672,15.5542], [97396,"2021-05-25T12:27:12",1018.43,35,38.19672,15.5542], [97397,"2021-05-25T12:37:18",1018.46,35,38.19672,15.5542], [97398,"2021-05-25T12:47:24",1018.38,35,38.19672,15.5542], [97399,"2021-05-25T12:57:30",1018.45,35,38.19672,15.5542], [97400,"2021-05-25T13:07:36",1018.34,35,38.19672,15.5542], [97401,"2021-05-25T13:17:41",1018.19,35,38.19672,15.5542], [97402,"2021-05-25T13:27:47",1018.34,35,38.19672,15.5542], [97403,"2021-05-25T13:37:53",1018.28,35,38.19672,15.5542], [97404,"2021-05-25T13:47:59",1018.12,35,38.19672,15.5542], [97405,"2021-05-25T13:58:05",1018.15,35,38.19672,15.5542], [97406,"2021-05-25T14:08:11",1018.18,35,38.19672,15.5542], [97407,"2021-05-25T14:18:18",1018.14,35,38.19672,15.5542], [97408,"2021-05-25T14:28:24",1018.1,35,38.19672,15.5542], [97409,"2021-05-25T14:38:40",1018.04,35,38.19672,15.5542], [97410,"2021-05-25T14:48:46",1018.09,35,38.19672,15.5542], [97411,"2021-05-25T14:58:52",1018.04,35,38.19672,15.5542], [97412,"2021-05-25T15:08:58",1018.19,35,38.19672,15.5542], [97413,"2021-05-25T15:19:04",1018.25,35,38.19672,15.5542], [97414,"2021-05-25T15:29:10",1018.28,35,38.19672,15.5542], [97415,"2021-05-25T15:39:16",1018.2,35,38.19672,15.5542], [97416,"2021-05-25T15:49:22",1018.23,35,38.19672,15.5542], [97417,"2021-05-25T15:59:28",1018.05,35,38.19672,15.5542], [97418,"2021-05-25T16:09:34",1018.14,35,38.19672,15.5542], [97419,"2021-05-25T16:32:57",1018.05,35,38.19672,15.5542], [97420,"2021-05-25T16:43:03",1018.09,35,38.19672,15.5542], [97421,"2021-05-25T16:53:09",1018.2,35,38.19672,15.5542], [97422,"2021-05-25T17:03:15",1018.15,35,38.19672,15.5542], [97423,"2021-05-25T17:13:21",1018.29,35,38.19672,15.5542], [97424,"2021-05-25T17:23:27",1018.25,35,38.19672,15.5542], [97425,"2021-05-25T17:33:33",1018.3,35,38.19672,15.5542], [97426,"2021-05-25T17:43:40",1018.3,35,38.19672,15.5542], [97427,"2021-05-25T17:53:46",1018.45,35,38.19672,15.5542], [97428,"2021-05-25T18:03:52",1018.27,35,38.19672,15.5542], [97429,"2021-05-25T18:13:58",1018.38,35,38.19672,15.5542], [97430,"2021-05-25T18:24:04",1018.34,35,38.19672,15.5542], [97431,"2021-05-25T18:34:11",1018.47,35,38.19672,15.5542], [97432,"2021-05-25T18:45:35",1018.57,35,38.19672,15.5542], [97433,"2021-05-25T18:55:41",1018.56,35,38.19672,15.5542], [97434,"2021-05-25T19:05:47",1018.65,35,38.19672,15.5542], [97435,"2021-05-25T19:15:53",1018.77,35,38.19672,15.5542], [97436,"2021-05-25T19:25:59",1018.97,35,38.19672,15.5542], [97437,"2021-05-25T19:37:36",1019.07,35,38.19672,15.5542], [97438,"2021-05-25T19:49:19",1019.1,35,38.19672,15.5542], [97439,"2021-05-25T19:59:26",1018.99,35,38.19672,15.5542], [97440,"2021-05-25T20:09:32",1019.0,35,38.19672,15.5542], [97441,"2021-05-25T20:19:40",1019.03,35,38.19672,15.5542], [97442,"2021-05-25T20:29:46",1018.99,35,38.19672,15.5542], [97443,"2021-05-25T20:39:53",1018.95,35,38.19672,15.5542], [97444,"2021-05-25T20:49:59",1018.82,35,38.19672,15.5542], [97445,"2021-05-25T21:19:03",1018.75,35,38.19672,15.5542], [97446,"2021-05-25T21:29:10",1018.65,35,38.19672,15.5542], [97447,"2021-05-25T21:39:16",1018.57,35,38.19672,15.5542], [97448,"2021-05-25T21:49:22",1018.65,35,38.19672,15.5542], [97449,"2021-05-25T21:59:28",1018.61,35,38.19672,15.5542], [97450,"2021-05-25T22:09:34",1018.51,35,38.19672,15.5542], [97451,"2021-05-25T22:19:41",1018.64,35,38.19672,15.5542], [97452,"2021-05-25T22:29:46",1018.72,35,38.19672,15.5542], [97453,"2021-05-25T22:39:52",1018.66,35,38.19672,15.5542], [97454,"2021-05-25T22:49:58",1018.71,35,38.19672,15.5542], [97455,"2021-05-25T23:00:05",1018.67,35,38.19672,15.5542], [97456,"2021-05-25T23:10:11",1018.71,35,38.19672,15.5542], [97457,"2021-05-25T23:20:17",1018.68,35,38.19672,15.5542], [97458,"2021-05-25T23:30:23",1018.46,35,38.19672,15.5542], [97459,"2021-05-25T23:40:29",1018.36,35,38.19672,15.5542], [97460,"2021-05-25T23:50:40",1018.3,35,38.19672,15.5542], [97461,"2021-05-26T00:00:46",1018.16,35,38.19672,15.5542], [97462,"2021-05-26T00:10:52",1018.02,35,38.19672,15.5542], [97463,"2021-05-26T00:20:58",1017.83,35,38.19672,15.5542], [97464,"2021-05-26T00:31:04",1017.86,35,38.19672,15.5542], [97465,"2021-05-26T00:41:11",1017.73,35,38.19672,15.5542], [97466,"2021-05-26T00:51:18",1017.74,35,38.19672,15.5542], [97467,"2021-05-26T01:01:24",1017.7,35,38.19672,15.5542], [97468,"2021-05-26T01:11:30",1017.78,35,38.19672,15.5542], [97469,"2021-05-26T01:21:36",1017.69,35,38.19672,15.5542], [97470,"2021-05-26T01:31:42",1017.66,35,38.19672,15.5542], [97471,"2021-05-26T01:41:48",1017.74,35,38.19672,15.5542], [97472,"2021-05-26T01:51:54",1017.64,35,38.19672,15.5542], [97473,"2021-05-26T02:02:05",1017.66,35,38.19672,15.5542], [97474,"2021-05-26T02:12:11",1017.5,35,38.19672,15.5542], [97475,"2021-05-26T02:22:17",1017.44,35,38.19672,15.5542], [97476,"2021-05-26T02:32:23",1017.59,35,38.19672,15.5542], [97477,"2021-05-26T02:42:29",1017.56,35,38.19672,15.5542], [97478,"2021-05-26T02:52:39",1017.6,35,38.19672,15.5542], [97479,"2021-05-26T03:02:45",1017.7,35,38.19672,15.5542], [97480,"2021-05-26T03:12:52",1017.53,35,38.19672,15.5542], [97481,"2021-05-26T03:22:58",1017.58,35,38.19672,15.5542], [97482,"2021-05-26T03:33:04",1017.66,35,38.19672,15.5542], [97483,"2021-05-26T03:43:10",1017.61,35,38.19672,15.5542], [97484,"2021-05-26T03:53:17",1017.82,35,38.19672,15.5542], [97485,"2021-05-26T04:03:52",1017.96,35,38.19672,15.5542], [97486,"2021-05-26T04:29:11",1018.16,35,38.19672,15.5542], [97487,"2021-05-26T04:40:09",1018.29,35,38.19672,15.5542], [97488,"2021-05-26T04:50:15",1018.25,35,38.19672,15.5542], [97489,"2021-05-26T05:00:21",1018.24,35,38.19672,15.5542], [97490,"2021-05-26T05:10:27",1018.17,35,38.19672,15.5542], [97491,"2021-05-26T05:20:37",1018.26,35,38.19672,15.5542], [97492,"2021-05-26T05:30:43",1018.19,35,38.19672,15.5542], [97493,"2021-05-26T05:40:49",1018.13,35,38.19672,15.5542], [97494,"2021-05-26T05:50:55",1018.18,35,38.19672,15.5542], [97495,"2021-05-26T06:01:01",1018.07,35,38.19672,15.5542], [97496,"2021-05-26T06:11:08",1018.13,35,38.19672,15.5542], [97497,"2021-05-26T06:21:14",1018.24,35,38.19672,15.5542], [97498,"2021-05-26T06:31:20",1018.22,35,38.19672,15.5542], [97499,"2021-05-26T06:41:26",1018.13,35,38.19672,15.5542], [97500,"2021-05-26T06:51:32",1018.12,35,38.19672,15.5542], [97501,"2021-05-26T07:01:38",1018.27,35,38.19672,15.5542], [97502,"2021-05-26T07:11:44",1018.18,35,38.19672,15.5542], [97503,"2021-05-26T07:22:38",1018.04,35,38.19672,15.5542], [97504,"2021-05-26T07:32:44",1017.95,35,38.19672,15.5542], [97505,"2021-05-26T07:42:50",1017.93,35,38.19672,15.5542], [97506,"2021-05-26T07:52:56",1017.86,35,38.19672,15.5542], [97507,"2021-05-26T08:03:02",1017.83,35,38.19672,15.5542], [97508,"2021-05-26T08:13:08",1017.81,35,38.19672,15.5542], [97509,"2021-05-26T08:23:15",1017.87,35,38.19672,15.5542], [97510,"2021-05-26T08:33:22",1017.85,35,38.19672,15.5542], [97511,"2021-05-26T08:43:28",1017.81,35,38.19672,15.5542], [97512,"2021-05-26T08:53:34",1018.16,35,38.19672,15.5542], [97513,"2021-05-26T09:03:59",1018.37,35,38.19672,15.5542], [97514,"2021-05-26T09:14:05",1018.27,35,38.19672,15.5542], [97515,"2021-05-26T09:24:11",1018.2,35,38.19672,15.5542], [97516,"2021-05-26T09:34:17",1018.21,35,38.19672,15.5542], [97517,"2021-05-26T09:44:22",1018.18,35,38.19672,15.5542], [97518,"2021-05-26T09:54:28",1018.24,35,38.19672,15.5542], [97519,"2021-05-26T10:04:40",1018.22,35,38.19672,15.5542], [97520,"2021-05-26T10:14:46",1018.18,35,38.19672,15.5542], [97521,"2021-05-26T10:24:52",1018.03,35,38.19672,15.5542], [97522,"2021-05-26T10:34:58",1017.86,35,38.19672,15.5542], [97523,"2021-05-26T10:45:04",1017.7,35,38.19672,15.5542], [97524,"2021-05-26T10:55:10",1017.74,35,38.19672,15.5542], [97525,"2021-05-26T11:05:16",1017.73,35,38.19672,15.5542], [97526,"2021-05-26T11:15:22",1017.57,35,38.19672,15.5542], [97527,"2021-05-26T11:25:28",1017.52,35,38.19672,15.5542], [97528,"2021-05-26T11:35:34",1017.42,35,38.19672,15.5542], [97529,"2021-05-26T11:45:40",1017.27,35,38.19672,15.5542], [97530,"2021-05-26T11:55:46",1017.23,35,38.19672,15.5542], [97531,"2021-05-26T12:05:52",1017.12,35,38.19672,15.5542], [97532,"2021-05-26T12:15:58",1017.02,35,38.19672,15.5542], [97533,"2021-05-26T12:26:04",1016.85,35,38.19672,15.5542], [97534,"2021-05-26T12:36:10",1016.93,35,38.19672,15.5542], [97535,"2021-05-26T12:46:17",1016.87,35,38.19672,15.5542], [97536,"2021-05-26T12:56:23",1016.85,35,38.19672,15.5542], [97537,"2021-05-26T13:06:29",1016.73,35,38.19672,15.5542], [97538,"2021-05-26T13:16:38",1016.6,35,38.19672,15.5542], [97539,"2021-05-26T13:26:44",1016.53,35,38.19672,15.5542], [97540,"2021-05-26T13:50:40",1016.24,35,38.19672,15.5542], [97541,"2021-05-26T14:00:45",1016.26,35,38.19672,15.5542], [97542,"2021-05-26T14:10:51",1016.23,35,38.19672,15.5542], [97543,"2021-05-26T14:20:57",1016.29,35,38.19672,15.5542], [97544,"2021-05-26T14:31:03",1016.18,35,38.19672,15.5542], [97545,"2021-05-26T14:42:22",1016.21,35,38.19672,15.5542], [97546,"2021-05-26T14:52:28",1016.21,35,38.19672,15.5542], [97547,"2021-05-26T15:02:42",1016.11,35,38.19672,15.5542], [97548,"2021-05-26T15:12:48",1016.03,35,38.19672,15.5542], [97549,"2021-05-26T15:22:59",1015.79,35,38.19672,15.5542], [97550,"2021-05-26T15:33:05",1015.63,35,38.19672,15.5542], [97551,"2021-05-26T15:43:11",1015.77,35,38.19672,15.5542], [97552,"2021-05-26T15:53:17",1015.71,35,38.19672,15.5542], [97553,"2021-05-26T16:03:23",1015.75,35,38.19672,15.5542], [97554,"2021-05-26T16:13:29",1015.79,35,38.19672,15.5542], [97555,"2021-05-26T16:24:37",1015.73,35,38.19672,15.5542], [97556,"2021-05-26T16:34:43",1015.94,35,38.19672,15.5542], [97557,"2021-05-26T16:44:49",1015.97,35,38.19672,15.5542], [97558,"2021-05-26T16:54:55",1016.07,35,38.19672,15.5542], [97559,"2021-05-26T17:05:01",1016.03,35,38.19672,15.5542], [97560,"2021-05-26T17:15:07",1015.93,35,38.19672,15.5542], [97561,"2021-05-26T17:25:13",1016.06,35,38.19672,15.5542], [97562,"2021-05-26T17:35:19",1016.15,35,38.19672,15.5542], [97563,"2021-05-26T17:45:25",1016.15,35,38.19672,15.5542], [97564,"2021-05-26T17:55:31",1016.2,35,38.19672,15.5542], [97565,"2021-05-26T18:05:37",1016.34,35,38.19672,15.5542], [97566,"2021-05-26T18:15:43",1016.23,35,38.19672,15.5542], [97567,"2021-05-26T18:25:54",1016.26,35,38.19672,15.5542], [97568,"2021-05-26T18:36:00",1016.17,35,38.19672,15.5542], [97569,"2021-05-26T18:46:40",1016.01,35,38.19672,15.5542], [97570,"2021-05-26T18:56:46",1015.98,35,38.19672,15.5542], [97571,"2021-05-26T19:06:52",1015.92,35,38.19672,15.5542], [97572,"2021-05-26T19:16:58",1015.89,35,38.19672,15.5542], [97573,"2021-05-26T19:27:04",1015.93,35,38.19672,15.5542], [97574,"2021-05-26T19:37:10",1015.8,35,38.19672,15.5542], [97575,"2021-05-26T19:47:16",1016.05,35,38.19672,15.5542], [97576,"2021-05-26T19:57:23",1016.03,35,38.19672,15.5542], [97577,"2021-05-26T20:07:29",1016.28,35,38.19672,15.5542], [97578,"2021-05-26T20:17:36",1016.27,35,38.19672,15.5542], [97579,"2021-05-26T20:27:43",1016.27,35,38.19672,15.5542], [97580,"2021-05-26T20:37:49",1016.13,35,38.19672,15.5542], [97581,"2021-05-26T20:47:55",1016.03,35,38.19672,15.5542], [97582,"2021-05-26T20:58:02",1015.97,35,38.19672,15.5542], [97583,"2021-05-26T21:08:07",1015.79,35,38.19672,15.5542], [97584,"2021-05-26T21:18:14",1015.74,35,38.19672,15.5542], [97585,"2021-05-26T21:28:20",1015.68,35,38.19672,15.5542], [97586,"2021-05-26T21:38:26",1015.48,35,38.19672,15.5542], [97587,"2021-05-26T21:48:36",1015.33,35,38.19672,15.5542], [97588,"2021-05-26T21:58:42",1015.24,35,38.19672,15.5542], [97589,"2021-05-26T22:08:48",1015.09,35,38.19672,15.5542], [97590,"2021-05-26T22:18:54",1015.12,35,38.19672,15.5542], [97591,"2021-05-26T22:29:00",1015.0,35,38.19672,15.5542], [97592,"2021-05-26T22:39:06",1014.79,35,38.19672,15.5542], [97593,"2021-05-26T22:49:12",1014.7,35,38.19672,15.5542], [97594,"2021-05-26T22:59:18",1014.63,35,38.19672,15.5542], [97595,"2021-05-26T23:09:24",1014.87,35,38.19672,15.5542], [97596,"2021-05-26T23:19:30",1014.88,35,38.19672,15.5542], [97597,"2021-05-26T23:29:36",1015.06,35,38.19672,15.5542], [97598,"2021-05-26T23:39:42",1015.14,35,38.19672,15.5542], [97599,"2021-05-26T23:49:48",1014.85,35,38.19672,15.5542], [97600,"2021-05-26T23:59:54",1014.85,35,38.19672,15.5542], [97601,"2021-05-27T00:10:01",1014.85,35,38.19672,15.5542], [97602,"2021-05-27T00:20:06",1014.98,35,38.19672,15.5542], [97603,"2021-05-27T00:30:12",1015.03,35,38.19672,15.5542], [97604,"2021-05-27T00:40:18",1014.9,35,38.19672,15.5542], [97605,"2021-05-27T00:50:24",1015.27,35,38.19672,15.5542], [97606,"2021-05-27T01:00:37",1015.25,35,38.19672,15.5542], [97607,"2021-05-27T01:10:43",1015.16,35,38.19672,15.5542], [97608,"2021-05-27T01:20:49",1015.25,35,38.19672,15.5542], [97609,"2021-05-27T01:30:55",1015.14,35,38.19672,15.5542], [97610,"2021-05-27T01:41:01",1015.11,35,38.19672,15.5542], [97611,"2021-05-27T01:51:07",1015.02,35,38.19672,15.5542], [97612,"2021-05-27T02:01:13",1014.86,35,38.19672,15.5542], [97613,"2021-05-27T02:11:19",1015.16,35,38.19672,15.5542], [97614,"2021-05-27T02:21:25",1015.06,35,38.19672,15.5542], [97615,"2021-05-27T02:31:31",1015.03,35,38.19672,15.5542], [97616,"2021-05-27T02:41:38",1014.94,35,38.19672,15.5542], [97617,"2021-05-27T02:51:44",1015.13,35,38.19672,15.5542], [97618,"2021-05-27T03:01:50",1015.04,35,38.19672,15.5542], [97619,"2021-05-27T03:11:56",1015.04,35,38.19672,15.5542], [97620,"2021-05-27T03:22:01",1015.1,35,38.19672,15.5542], [97621,"2021-05-27T03:32:08",1015.15,35,38.19672,15.5542], [97622,"2021-05-27T03:42:14",1015.09,35,38.19672,15.5542], [97623,"2021-05-27T03:52:20",1015.1,35,38.19672,15.5542], [97624,"2021-05-27T04:02:26",1015.15,35,38.19672,15.5542], [97625,"2021-05-27T04:12:36",1015.12,35,38.19672,15.5542], [97626,"2021-05-27T04:22:42",1015.1,35,38.19672,15.5542], [97627,"2021-05-27T04:32:48",1014.7,35,38.19672,15.5542], [97628,"2021-05-27T04:43:53",1014.55,35,38.19672,15.5542], [97629,"2021-05-27T04:53:59",1014.41,35,38.19672,15.5542], [97630,"2021-05-27T05:04:05",1014.72,35,38.19672,15.5542], [97631,"2021-05-27T05:14:12",1014.61,35,38.19672,15.5542], [97632,"2021-05-27T05:24:18",1014.62,35,38.19672,15.5542], [97633,"2021-05-27T05:34:24",1014.64,35,38.19672,15.5542], [97634,"2021-05-27T05:44:33",1014.47,35,38.19672,15.5542], [97635,"2021-05-27T05:54:44",1014.81,35,38.19672,15.5542], [97636,"2021-05-27T06:04:50",1015.08,35,38.19672,15.5542], [97637,"2021-05-27T06:14:56",1015.11,35,38.19672,15.5542], [97638,"2021-05-27T06:25:02",1015.13,35,38.19672,15.5542], [97639,"2021-05-27T06:36:24",1015.2,35,38.19672,15.5542], [97640,"2021-05-27T06:46:35",1015.08,35,38.19672,15.5542], [97641,"2021-05-27T06:56:41",1015.04,35,38.19672,15.5542], [97642,"2021-05-27T07:06:47",1015.24,35,38.19672,15.5542], [97643,"2021-05-27T07:16:53",1015.28,35,38.19672,15.5542], [97644,"2021-05-27T07:26:59",1015.34,35,38.19672,15.5542], [97645,"2021-05-27T07:37:05",1015.96,35,38.19672,15.5542], [97646,"2021-05-27T07:47:11",1015.85,35,38.19672,15.5542], [97647,"2021-05-27T07:57:17",1015.98,35,38.19672,15.5542], [97648,"2021-05-27T08:07:23",1016.0,35,38.19672,15.5542], [97649,"2021-05-27T08:17:29",1015.98,35,38.19672,15.5542], [97650,"2021-05-27T08:28:52",1015.67,35,38.19672,15.5542], [97651,"2021-05-27T08:38:58",1015.78,35,38.19672,15.5542], [97652,"2021-05-27T08:49:04",1016.1,35,38.19672,15.5542], [97653,"2021-05-27T08:59:10",1016.69,35,38.19672,15.5542], [97654,"2021-05-27T09:09:17",1016.56,35,38.19672,15.5542], [97655,"2021-05-27T09:19:23",1015.93,35,38.19672,15.5542], [97656,"2021-05-27T09:29:34",1015.02,35,38.19672,15.5542], [97657,"2021-05-27T09:39:40",1015.25,35,38.19672,15.5542], [97658,"2021-05-27T09:49:46",1015.29,35,38.19672,15.5542], [97659,"2021-05-27T09:59:52",1015.63,35,38.19672,15.5542], [97660,"2021-05-27T10:09:58",1015.5,35,38.19672,15.5542], [97661,"2021-05-27T10:20:05",1015.78,35,38.19672,15.5542], [97662,"2021-05-27T10:30:11",1015.55,35,38.19672,15.5542], [97663,"2021-05-27T10:40:17",1016.21,35,38.19672,15.5542], [97664,"2021-05-27T10:50:23",1015.9,35,38.19672,15.5542], [97665,"2021-05-27T11:01:15",1015.79,35,38.19672,15.5542], [97666,"2021-05-27T11:11:55",1015.25,35,38.19672,15.5542], [97667,"2021-05-27T11:22:01",1014.95,35,38.19672,15.5542], [97668,"2021-05-27T11:32:07",1015.13,35,38.19672,15.5542], [97669,"2021-05-27T11:42:13",1014.8,35,38.19672,15.5542], [97670,"2021-05-27T11:52:19",1014.52,35,38.19672,15.5542], [97671,"2021-05-27T12:02:25",1014.39,35,38.19672,15.5542], [97672,"2021-05-27T12:12:34",1014.1,35,38.19672,15.5542], [97673,"2021-05-27T12:22:40",1013.77,35,38.19672,15.5542], [97674,"2021-05-27T12:32:46",1013.9,35,38.19672,15.5542], [97675,"2021-05-27T12:42:52",1013.79,35,38.19672,15.5542], [97676,"2021-05-27T12:52:58",1013.65,35,38.19672,15.5542], [97677,"2021-05-27T13:03:04",1013.88,35,38.19672,15.5542], [97678,"2021-05-27T13:13:10",1013.8,35,38.19672,15.5542], [97679,"2021-05-27T13:23:16",1013.69,35,38.19672,15.5542], [97680,"2021-05-27T13:33:22",1013.62,35,38.19672,15.5542], [97681,"2021-05-27T13:43:28",1013.82,35,38.19672,15.5542], [97682,"2021-05-27T13:53:34",1013.78,35,38.19672,15.5542], [97683,"2021-05-27T14:03:40",1013.78,35,38.19672,15.5542], [97684,"2021-05-27T14:13:46",1013.58,35,38.19672,15.5542], [97685,"2021-05-27T14:23:52",1013.63,35,38.19672,15.5542], [97686,"2021-05-27T14:33:58",1013.51,35,38.19672,15.5542], [97687,"2021-05-27T14:44:04",1013.62,35,38.19672,15.5542], [97688,"2021-05-27T14:54:10",1013.71,35,38.19672,15.5542], [97689,"2021-05-27T15:04:16",1013.87,35,38.19672,15.5542], [97690,"2021-05-27T15:14:22",1013.88,35,38.19672,15.5542], [97691,"2021-05-27T15:24:28",1013.88,35,38.19672,15.5542], [97692,"2021-05-27T15:34:37",1013.8,35,38.19672,15.5542], [97693,"2021-05-27T15:44:43",1013.74,35,38.19672,15.5542], [97694,"2021-05-27T15:54:49",1013.61,35,38.19672,15.5542], [97695,"2021-05-27T16:04:55",1013.75,35,38.19672,15.5542], [97696,"2021-05-27T16:15:01",1013.8,35,38.19672,15.5542], [97697,"2021-05-27T16:25:07",1013.71,35,38.19672,15.5542], [97698,"2021-05-27T16:35:13",1013.7,35,38.19672,15.5542], [97699,"2021-05-27T16:45:19",1013.77,35,38.19672,15.5542], [97700,"2021-05-27T16:55:25",1013.91,35,38.19672,15.5542], [97701,"2021-05-27T17:05:31",1013.98,35,38.19672,15.5542], [97702,"2021-05-27T17:15:37",1013.89,35,38.19672,15.5542], [97703,"2021-05-27T17:25:43",1013.86,35,38.19672,15.5542], [97704,"2021-05-27T17:35:49",1013.83,35,38.19672,15.5542], [97705,"2021-05-27T17:45:55",1013.81,35,38.19672,15.5542], [97706,"2021-05-27T17:56:01",1013.93,35,38.19672,15.5542], [97707,"2021-05-27T18:06:07",1013.91,35,38.19672,15.5542], [97708,"2021-05-27T18:16:13",1013.92,35,38.19672,15.5542], [97709,"2021-05-27T18:26:19",1014.0,35,38.19672,15.5542], [97710,"2021-05-27T18:36:25",1014.07,35,38.19672,15.5542], [97711,"2021-05-27T18:46:38",1014.04,35,38.19672,15.5542], [97712,"2021-05-27T18:56:44",1014.1,35,38.19672,15.5542], [97713,"2021-05-27T19:06:50",1014.1,35,38.19672,15.5542], [97714,"2021-05-27T19:16:57",1014.37,35,38.19672,15.5542], [97715,"2021-05-27T19:27:04",1014.52,35,38.19672,15.5542], [97716,"2021-05-27T19:37:11",1014.63,35,38.19672,15.5542], [97717,"2021-05-27T19:47:17",1014.57,35,38.19672,15.5542], [97718,"2021-05-27T20:01:28",1014.6,35,38.19672,15.5542], [97719,"2021-05-27T20:11:34",1014.56,35,38.19672,15.5542], [97720,"2021-05-27T20:21:41",1014.48,35,38.19672,15.5542], [97721,"2021-05-27T20:31:50",1014.49,35,38.19672,15.5542], [97722,"2021-05-27T20:41:57",1014.39,35,38.19672,15.5542], [97723,"2021-05-27T20:52:04",1014.41,35,38.19672,15.5542], [97724,"2021-05-27T21:02:11",1014.54,35,38.19672,15.5542], [97725,"2021-05-27T21:12:18",1014.49,35,38.19672,15.5542], [97726,"2021-05-27T21:22:24",1014.53,35,38.19672,15.5542], [97727,"2021-05-27T21:32:30",1014.54,35,38.19672,15.5542], [97728,"2021-05-27T21:42:39",1014.58,35,38.19672,15.5542], [97729,"2021-05-27T21:52:45",1014.81,35,38.19672,15.5542], [97730,"2021-05-27T22:02:51",1014.74,35,38.19672,15.5542], [97731,"2021-05-27T22:12:57",1014.74,35,38.19672,15.5542], [97732,"2021-05-27T22:23:03",1014.55,35,38.19672,15.5542], [97733,"2021-05-27T22:33:09",1014.51,35,38.19672,15.5542], [97734,"2021-05-27T22:43:15",1014.62,35,38.19672,15.5542], [97735,"2021-05-27T22:53:21",1014.58,35,38.19672,15.5542], [97736,"2021-05-27T23:03:26",1014.6,35,38.19672,15.5542], [97737,"2021-05-27T23:13:32",1014.66,35,38.19672,15.5542], [97738,"2021-05-27T23:23:38",1014.61,35,38.19672,15.5542], [97739,"2021-05-27T23:33:44",1014.6,35,38.19672,15.5542], [97740,"2021-05-27T23:43:50",1014.36,35,38.19672,15.5542], [97741,"2021-05-27T23:53:56",1014.41,35,38.19672,15.5542], [97742,"2021-05-28T00:04:02",1014.17,35,38.19672,15.5542], [97743,"2021-05-28T00:14:08",1014.14,35,38.19672,15.5542], [97744,"2021-05-28T00:24:14",1014.24,35,38.19672,15.5542], [97745,"2021-05-28T00:34:20",1014.34,35,38.19672,15.5542], [97746,"2021-05-28T00:44:27",1014.48,35,38.19672,15.5542], [97747,"2021-05-28T00:54:38",1014.13,35,38.19672,15.5542], [97748,"2021-05-28T01:04:44",1014.06,35,38.19672,15.5542], [97749,"2021-05-28T01:14:50",1014.01,35,38.19672,15.5542], [97750,"2021-05-28T01:24:56",1013.86,35,38.19672,15.5542], [97751,"2021-05-28T01:35:02",1013.74,35,38.19672,15.5542], [97752,"2021-05-28T01:45:08",1013.78,35,38.19672,15.5542], [97753,"2021-05-28T01:55:14",1013.62,35,38.19672,15.5542], [97754,"2021-05-28T02:05:20",1013.63,35,38.19672,15.5542], [97755,"2021-05-28T02:15:26",1013.65,35,38.19672,15.5542], [97756,"2021-05-28T02:25:33",1013.82,35,38.19672,15.5542], [97757,"2021-05-28T02:35:39",1013.79,35,38.19672,15.5542], [97758,"2021-05-28T02:45:45",1013.72,35,38.19672,15.5542], [97759,"2021-05-28T02:55:51",1013.87,35,38.19672,15.5542], [97760,"2021-05-28T03:05:57",1014.15,35,38.19672,15.5542], [97761,"2021-05-28T03:16:03",1014.4,35,38.19672,15.5542], [97762,"2021-05-28T03:26:08",1014.34,35,38.19672,15.5542], [97763,"2021-05-28T03:36:14",1014.51,35,38.19672,15.5542], [97764,"2021-05-28T03:46:20",1014.73,35,38.19672,15.5542], [97765,"2021-05-28T03:56:26",1014.66,35,38.19672,15.5542], [97766,"2021-05-28T04:06:36",1014.76,35,38.19672,15.5542], [97767,"2021-05-28T04:16:42",1014.74,35,38.19672,15.5542], [97768,"2021-05-28T04:26:48",1014.71,35,38.19672,15.5542], [97769,"2021-05-28T04:38:56",1014.86,35,38.19672,15.5542], [97770,"2021-05-28T04:49:02",1014.94,35,38.19672,15.5542], [97771,"2021-05-28T04:59:08",1014.95,35,38.19672,15.5542], [97772,"2021-05-28T05:09:14",1015.0,35,38.19672,15.5542], [97773,"2021-05-28T05:19:20",1015.11,35,38.19672,15.5542], [97774,"2021-05-28T05:29:26",1015.28,35,38.19672,15.5542], [97775,"2021-05-28T05:39:32",1015.38,35,38.19672,15.5542], [97776,"2021-05-28T05:49:38",1015.6,35,38.19672,15.5542], [97777,"2021-05-28T05:59:44",1015.53,35,38.19672,15.5542], [97778,"2021-05-28T06:09:50",1015.66,35,38.19672,15.5542], [97779,"2021-05-28T06:19:56",1015.74,35,38.19672,15.5542], [97780,"2021-05-28T06:30:02",1015.85,35,38.19672,15.5542], [97781,"2021-05-28T06:40:08",1015.95,35,38.19672,15.5542], [97782,"2021-05-28T06:50:14",1015.86,35,38.19672,15.5542], [97783,"2021-05-28T07:00:20",1015.94,35,38.19672,15.5542], [97784,"2021-05-28T07:10:26",1015.88,35,38.19672,15.5542], [97785,"2021-05-28T07:21:54",1015.9,35,38.19672,15.5542], [97786,"2021-05-28T07:32:00",1015.83,35,38.19672,15.5542], [97787,"2021-05-28T07:42:07",1015.95,35,38.19672,15.5542], [97788,"2021-05-28T07:52:13",1015.89,35,38.19672,15.5542], [97789,"2021-05-28T08:02:19",1016.05,35,38.19672,15.5542], [97790,"2021-05-28T08:12:25",1016.27,35,38.19672,15.5542], [97791,"2021-05-28T08:22:38",1016.31,35,38.19672,15.5542], [97792,"2021-05-28T08:32:44",1016.24,35,38.19672,15.5542], [97793,"2021-05-28T08:42:50",1016.33,35,38.19672,15.5542], [97794,"2021-05-28T08:52:56",1016.18,35,38.19672,15.5542], [97795,"2021-05-28T09:03:02",1016.18,35,38.19672,15.5542], [97796,"2021-05-28T09:13:08",1016.17,35,38.19672,15.5542], [97797,"2021-05-28T09:23:14",1016.25,35,38.19672,15.5542], [97798,"2021-05-28T09:33:20",1016.24,35,38.19672,15.5542], [97799,"2021-05-28T09:43:26",1016.14,35,38.19672,15.5542], [97800,"2021-05-28T09:53:32",1016.04,35,38.19672,15.5542], [97801,"2021-05-28T10:03:38",1016.09,35,38.19672,15.5542], [97802,"2021-05-28T10:13:44",1016.01,35,38.19672,15.5542], [97803,"2021-05-28T10:23:50",1015.99,35,38.19672,15.5542], [97804,"2021-05-28T10:33:56",1015.78,35,38.19672,15.5542], [97805,"2021-05-28T10:44:02",1015.88,35,38.19672,15.5542], [97806,"2021-05-28T10:54:08",1015.47,35,38.19672,15.5542], [97807,"2021-05-28T11:04:14",1015.3,35,38.19672,15.5542], [97808,"2021-05-28T11:14:22",1015.34,35,38.19672,15.5542], [97809,"2021-05-28T11:24:28",1015.12,35,38.19672,15.5542], [97810,"2021-05-28T11:34:39",1015.15,35,38.19672,15.5542], [97811,"2021-05-28T11:44:45",1014.97,35,38.19672,15.5542], [97812,"2021-05-28T11:54:56",1015.2,35,38.19672,15.5542], [97813,"2021-05-28T12:05:02",1015.2,35,38.19672,15.5542], [97814,"2021-05-28T12:15:08",1015.31,35,38.19672,15.5542], [97815,"2021-05-28T12:25:14",1015.24,35,38.19672,15.5542], [97816,"2021-05-28T12:35:20",1015.27,35,38.19672,15.5542], [97817,"2021-05-28T12:45:26",1015.28,35,38.19672,15.5542], [97818,"2021-05-28T12:55:33",1015.02,35,38.19672,15.5542], [97819,"2021-05-28T13:05:38",1015.19,35,38.19672,15.5542], [97820,"2021-05-28T13:15:45",1015.08,35,38.19672,15.5542], [97821,"2021-05-28T13:25:51",1014.94,35,38.19672,15.5542], [97822,"2021-05-28T13:35:57",1014.9,35,38.19672,15.5542], [97823,"2021-05-28T13:46:03",1014.69,35,38.19672,15.5542], [97824,"2021-05-28T13:56:09",1014.55,35,38.19672,15.5542], [97825,"2021-05-28T14:06:15",1014.63,35,38.19672,15.5542], [97826,"2021-05-28T14:16:22",1014.59,35,38.19672,15.5542], [97827,"2021-05-28T14:26:28",1014.5,35,38.19672,15.5542], [97828,"2021-05-28T14:37:54",1014.4,35,38.19672,15.5542], [97829,"2021-05-28T14:48:00",1014.34,35,38.19672,15.5542], [97830,"2021-05-28T14:58:06",1014.32,35,38.19672,15.5542], [97831,"2021-05-28T15:08:12",1014.29,35,38.19672,15.5542], [97832,"2021-05-28T15:18:19",1014.18,35,38.19672,15.5542], [97833,"2021-05-28T15:28:24",1014.1,35,38.19672,15.5542], [97834,"2021-05-28T15:41:44",1014.15,35,38.19672,15.5542], [97835,"2021-05-28T15:52:39",1014.2,35,38.19672,15.5542], [97836,"2021-05-28T16:02:45",1014.37,35,38.19672,15.5542], [97837,"2021-05-28T16:12:51",1014.25,35,38.19672,15.5542], [97838,"2021-05-28T16:37:35",1014.44,35,38.19672,15.5542], [97839,"2021-05-28T16:49:06",1014.39,35,38.19672,15.5542], [97840,"2021-05-28T16:59:13",1014.49,35,38.19672,15.5542], [97841,"2021-05-28T17:09:19",1014.44,35,38.19672,15.5542], [97842,"2021-05-28T17:19:25",1014.51,35,38.19672,15.5542], [97843,"2021-05-28T17:29:32",1014.65,35,38.19672,15.5542], [97844,"2021-05-28T17:39:38",1014.57,35,38.19672,15.5542], [97845,"2021-05-28T17:49:44",1014.52,35,38.19672,15.5542], [97846,"2021-05-28T17:59:51",1014.6,35,38.19672,15.5542], [97847,"2021-05-28T18:09:58",1014.57,35,38.19672,15.5542], [97848,"2021-05-28T18:20:04",1014.62,35,38.19672,15.5542], [97849,"2021-05-28T18:30:10",1014.55,35,38.19672,15.5542], [97850,"2021-05-28T18:40:16",1014.5,35,38.19672,15.5542], [97851,"2021-05-28T18:50:29",1014.55,35,38.19672,15.5542], [97852,"2021-05-28T19:00:42",1014.47,35,38.19672,15.5542], [97853,"2021-05-28T19:10:48",1014.66,35,38.19672,15.5542], [97854,"2021-05-28T19:20:54",1014.6,35,38.19672,15.5542], [97855,"2021-05-28T19:31:02",1014.68,35,38.19672,15.5542], [97856,"2021-05-28T19:41:08",1014.68,35,38.19672,15.5542], [97857,"2021-05-28T19:51:14",1014.65,35,38.19672,15.5542], [97858,"2021-05-28T20:01:21",1014.59,35,38.19672,15.5542], [97859,"2021-05-28T20:11:28",1014.83,35,38.19672,15.5542], [97860,"2021-05-28T20:21:35",1015.01,35,38.19672,15.5542], [97861,"2021-05-28T20:31:42",1015.1,35,38.19672,15.5542], [97862,"2021-05-28T20:41:49",1015.28,35,38.19672,15.5542], [97863,"2021-05-28T20:51:56",1015.23,35,38.19672,15.5542], [97864,"2021-05-28T21:02:03",1015.24,35,38.19672,15.5542], [97865,"2021-05-28T21:12:09",1015.39,35,38.19672,15.5542], [97866,"2021-05-28T21:22:16",1015.59,35,38.19672,15.5542], [97867,"2021-05-28T21:32:22",1015.55,35,38.19672,15.5542], [97868,"2021-05-28T21:42:29",1015.59,35,38.19672,15.5542], [97869,"2021-05-28T21:52:39",1015.76,35,38.19672,15.5542], [97870,"2021-05-28T22:02:45",1015.62,35,38.19672,15.5542], [97871,"2021-05-28T22:12:52",1015.7,35,38.19672,15.5542], [97872,"2021-05-28T22:22:58",1015.73,35,38.19672,15.5542], [97873,"2021-05-28T22:33:04",1015.76,35,38.19672,15.5542], [97874,"2021-05-28T22:43:11",1015.77,35,38.19672,15.5542], [97875,"2021-05-28T22:53:17",1015.59,35,38.19672,15.5542], [97876,"2021-05-28T23:03:23",1015.66,35,38.19672,15.5542], [97877,"2021-05-28T23:13:29",1015.47,35,38.19672,15.5542], [97878,"2021-05-28T23:23:36",1015.37,35,38.19672,15.5542], [97879,"2021-05-28T23:33:42",1015.4,35,38.19672,15.5542], [97880,"2021-05-28T23:43:48",1015.41,35,38.19672,15.5542], [97881,"2021-05-28T23:53:54",1015.29,35,38.19672,15.5542], [97882,"2021-05-29T00:04:01",1015.23,35,38.19672,15.5542], [97883,"2021-05-29T00:14:07",1015.21,35,38.19672,15.5542], [97884,"2021-05-29T00:24:13",1015.27,35,38.19672,15.5542], [97885,"2021-05-29T00:34:20",1015.28,35,38.19672,15.5542], [97886,"2021-05-29T00:44:38",1015.32,35,38.19672,15.5542], [97887,"2021-05-29T00:54:45",1015.25,35,38.19672,15.5542], [97888,"2021-05-29T01:04:51",1015.2,35,38.19672,15.5542], [97889,"2021-05-29T01:14:58",1015.07,35,38.19672,15.5542], [97890,"2021-05-29T01:25:04",1015.19,35,38.19672,15.5542], [97891,"2021-05-29T01:35:10",1015.23,35,38.19672,15.5542], [97892,"2021-05-29T01:45:16",1015.32,35,38.19672,15.5542], [97893,"2021-05-29T01:55:23",1015.16,35,38.19672,15.5542], [97894,"2021-05-29T02:05:29",1015.19,35,38.19672,15.5542], [97895,"2021-05-29T02:15:35",1015.2,35,38.19672,15.5542], [97896,"2021-05-29T02:25:42",1015.14,35,38.19672,15.5542], [97897,"2021-05-29T02:35:48",1015.2,35,38.19672,15.5542], [97898,"2021-05-29T02:45:54",1015.26,35,38.19672,15.5542], [97899,"2021-05-29T02:56:00",1015.26,35,38.19672,15.5542], [97900,"2021-05-29T03:06:06",1015.39,35,38.19672,15.5542], [97901,"2021-05-29T03:16:12",1015.32,35,38.19672,15.5542], [97902,"2021-05-29T03:26:18",1015.31,35,38.19672,15.5542], [97903,"2021-05-29T03:36:24",1015.33,35,38.19672,15.5542], [97904,"2021-05-29T03:46:32",1015.24,35,38.19672,15.5542], [97905,"2021-05-29T03:56:41",1015.28,35,38.19672,15.5542], [97906,"2021-05-29T04:06:47",1015.38,35,38.19672,15.5542], [97907,"2021-05-29T04:16:54",1015.38,35,38.19672,15.5542], [97908,"2021-05-29T04:27:00",1015.43,35,38.19672,15.5542], [97909,"2021-05-29T04:37:06",1015.48,35,38.19672,15.5542], [97910,"2021-05-29T04:47:12",1015.57,35,38.19672,15.5542], [97911,"2021-05-29T04:57:18",1015.6,35,38.19672,15.5542], [97912,"2021-05-29T05:07:24",1015.52,35,38.19672,15.5542], [97913,"2021-05-29T05:17:30",1015.42,35,38.19672,15.5542], [97914,"2021-05-29T05:27:36",1015.35,35,38.19672,15.5542], [97915,"2021-05-29T05:37:42",1015.33,35,38.19672,15.5542], [97916,"2021-05-29T05:47:48",1015.09,35,38.19672,15.5542], [97917,"2021-05-29T05:57:54",1015.16,35,38.19672,15.5542], [97918,"2021-05-29T06:08:03",1015.35,35,38.19672,15.5542], [97919,"2021-05-29T06:18:08",1015.32,35,38.19672,15.5542], [97920,"2021-05-29T06:28:14",1015.15,35,38.19672,15.5542], [97921,"2021-05-29T06:38:21",1014.84,35,38.19672,15.5542], [97922,"2021-05-29T06:48:51",1015.0,35,38.19672,15.5542], [97923,"2021-05-29T06:59:26",1014.93,35,38.19672,15.5542], [97924,"2021-05-29T07:09:32",1014.43,35,38.19672,15.5542], [97925,"2021-05-29T07:19:38",1014.28,35,38.19672,15.5542], [97926,"2021-05-29T07:29:44",1014.12,35,38.19672,15.5542], [97927,"2021-05-29T07:39:50",1014.08,35,38.19672,15.5542], [97928,"2021-05-29T07:49:56",1013.89,35,38.19672,15.5542], [97929,"2021-05-29T08:00:02",1013.76,35,38.19672,15.5542], [97930,"2021-05-29T08:10:13",1013.88,35,38.19672,15.5542], [97931,"2021-05-29T08:20:20",1013.89,35,38.19672,15.5542], [97932,"2021-05-29T08:30:26",1014.07,35,38.19672,15.5542], [97933,"2021-05-29T08:40:37",1014.45,35,38.19672,15.5542], [97934,"2021-05-29T08:50:43",1014.66,35,38.19672,15.5542], [97935,"2021-05-29T09:00:50",1014.8,35,38.19672,15.5542], [97936,"2021-05-29T09:10:57",1015.02,35,38.19672,15.5542], [97937,"2021-05-29T09:21:03",1015.07,35,38.19672,15.5542], [97938,"2021-05-29T09:31:09",1015.13,35,38.19672,15.5542], [97939,"2021-05-29T09:41:15",1015.24,35,38.19672,15.5542], [97940,"2021-05-29T09:51:21",1015.31,35,38.19672,15.5542], [97941,"2021-05-29T10:01:28",1015.13,35,38.19672,15.5542], [97942,"2021-05-29T10:11:34",1015.23,35,38.19672,15.5542], [97943,"2021-05-29T10:21:40",1015.32,35,38.19672,15.5542], [97944,"2021-05-29T10:31:46",1015.41,35,38.19672,15.5542], [97945,"2021-05-29T10:41:52",1015.4,35,38.19672,15.5542], [97946,"2021-05-29T10:51:58",1015.41,35,38.19672,15.5542], [97947,"2021-05-29T11:02:04",1015.35,35,38.19672,15.5542], [97948,"2021-05-29T11:12:10",1015.17,35,38.19672,15.5542], [97949,"2021-05-29T11:22:16",1015.22,35,38.19672,15.5542], [97950,"2021-05-29T11:32:22",1015.14,35,38.19672,15.5542], [97951,"2021-05-29T11:42:28",1014.99,35,38.19672,15.5542], [97952,"2021-05-29T11:52:44",1015.11,35,38.19672,15.5542], [97953,"2021-05-29T12:02:51",1015.05,35,38.19672,15.5542], [97954,"2021-05-29T12:12:57",1014.88,35,38.19672,15.5542], [97955,"2021-05-29T12:23:03",1014.9,35,38.19672,15.5542], [97956,"2021-05-29T12:33:09",1014.82,35,38.19672,15.5542], [97957,"2021-05-29T12:43:15",1014.98,35,38.19672,15.5542], [97958,"2021-05-29T12:53:21",1014.85,35,38.19672,15.5542], [97959,"2021-05-29T13:03:27",1014.69,35,38.19672,15.5542], [97960,"2021-05-29T13:13:33",1014.75,35,38.19672,15.5542], [97961,"2021-05-29T13:23:39",1014.55,35,38.19672,15.5542], [97962,"2021-05-29T13:33:45",1014.49,35,38.19672,15.5542], [97963,"2021-05-29T13:43:51",1014.4,35,38.19672,15.5542], [97964,"2021-05-29T13:53:57",1014.36,35,38.19672,15.5542], [97965,"2021-05-29T14:04:03",1014.25,35,38.19672,15.5542], [97966,"2021-05-29T14:14:09",1014.27,35,38.19672,15.5542], [97967,"2021-05-29T14:24:15",1014.4,35,38.19672,15.5542], [97968,"2021-05-29T14:34:21",1014.38,35,38.19672,15.5542], [97969,"2021-05-29T14:44:27",1014.39,35,38.19672,15.5542], [97970,"2021-05-29T14:54:37",1014.38,35,38.19672,15.5542], [97971,"2021-05-29T15:06:41",1014.28,35,38.19672,15.5542], [97972,"2021-05-29T15:16:47",1014.11,35,38.19672,15.5542], [97973,"2021-05-29T15:27:33",1014.17,35,38.19672,15.5542], [97974,"2021-05-29T15:38:15",1014.17,35,38.19672,15.5542], [97975,"2021-05-29T15:48:43",1014.07,35,38.19672,15.5542], [97976,"2021-05-29T15:58:49",1014.06,35,38.19672,15.5542], [97977,"2021-05-29T16:08:56",1013.94,35,38.19672,15.5542], [97978,"2021-05-29T16:19:02",1013.94,35,38.19672,15.5542], [97979,"2021-05-29T16:29:08",1013.77,35,38.19672,15.5542], [97980,"2021-05-29T16:39:14",1013.81,35,38.19672,15.5542], [97981,"2021-05-29T16:49:20",1013.87,35,38.19672,15.5542], [97982,"2021-05-29T16:59:26",1013.92,35,38.19672,15.5542], [97983,"2021-05-29T17:10:50",1013.95,35,38.19672,15.5542], [97984,"2021-05-29T17:20:56",1014.15,35,38.19672,15.5542], [97985,"2021-05-29T17:33:11",1014.18,35,38.19672,15.5542], [97986,"2021-05-29T17:45:22",1014.2,35,38.19672,15.5542], [97987,"2021-05-29T17:55:28",1014.15,35,38.19672,15.5542], [97988,"2021-05-29T18:05:34",1014.09,35,38.19672,15.5542], [97989,"2021-05-29T18:15:40",1014.07,35,38.19672,15.5542], [97990,"2021-05-29T18:25:46",1014.03,35,38.19672,15.5542], [97991,"2021-05-29T18:37:24",1014.17,35,38.19672,15.5542], [97992,"2021-05-29T18:47:30",1014.12,35,38.19672,15.5542], [97993,"2021-05-29T18:57:36",1014.14,35,38.19672,15.5542], [97994,"2021-05-29T19:07:42",1014.09,35,38.19672,15.5542], [97995,"2021-05-29T19:17:48",1014.31,35,38.19672,15.5542], [97996,"2021-05-29T19:28:00",1014.25,35,38.19672,15.5542], [97997,"2021-05-29T19:38:06",1014.42,35,38.19672,15.5542], [97998,"2021-05-29T19:48:12",1014.43,35,38.19672,15.5542], [97999,"2021-05-29T19:58:18",1014.52,35,38.19672,15.5542], [98000,"2021-05-29T20:08:24",1014.47,35,38.19672,15.5542], [98001,"2021-05-29T20:18:32",1014.58,35,38.19672,15.5542], [98002,"2021-05-29T20:28:39",1014.64,35,38.19672,15.5542], [98003,"2021-05-29T20:38:45",1014.57,35,38.19672,15.5542], [98004,"2021-05-29T20:48:52",1014.66,35,38.19672,15.5542], [98005,"2021-05-29T20:58:58",1014.61,35,38.19672,15.5542], [98006,"2021-05-29T21:09:04",1014.71,35,38.19672,15.5542], [98007,"2021-05-29T21:19:10",1014.78,35,38.19672,15.5542], [98008,"2021-05-29T21:29:21",1014.63,35,38.19672,15.5542], [98009,"2021-05-29T21:39:27",1014.54,35,38.19672,15.5542], [98010,"2021-05-29T21:49:33",1014.44,35,38.19672,15.5542], [98011,"2021-05-29T21:59:39",1014.28,35,38.19672,15.5542], [98012,"2021-05-29T22:09:45",1014.25,35,38.19672,15.5542], [98013,"2021-05-29T22:19:51",1014.16,35,38.19672,15.5542], [98014,"2021-05-29T22:29:58",1014.02,35,38.19672,15.5542], [98015,"2021-05-29T22:40:04",1014.07,35,38.19672,15.5542], [98016,"2021-05-29T22:50:10",1014.15,35,38.19672,15.5542], [98017,"2021-05-29T23:00:16",1014.29,35,38.19672,15.5542], [98018,"2021-05-29T23:10:22",1014.22,35,38.19672,15.5542], [98019,"2021-05-29T23:20:28",1014.17,35,38.19672,15.5542], [98020,"2021-05-29T23:30:39",1014.12,35,38.19672,15.5542], [98021,"2021-05-29T23:40:45",1014.0,35,38.19672,15.5542], [98022,"2021-05-29T23:50:51",1014.04,35,38.19672,15.5542], [98023,"2021-05-30T00:00:57",1013.91,35,38.19672,15.5542], [98024,"2021-05-30T00:11:03",1013.93,35,38.19672,15.5542], [98025,"2021-05-30T00:21:09",1013.83,35,38.19672,15.5542], [98026,"2021-05-30T00:31:15",1013.72,35,38.19672,15.5542], [98027,"2021-05-30T00:41:21",1013.84,35,38.19672,15.5542], [98028,"2021-05-30T00:51:27",1013.82,35,38.19672,15.5542], [98029,"2021-05-30T01:01:33",1013.69,35,38.19672,15.5542], [98030,"2021-05-30T01:11:40",1013.79,35,38.19672,15.5542], [98031,"2021-05-30T01:21:45",1013.67,35,38.19672,15.5542], [98032,"2021-05-30T01:31:52",1013.54,35,38.19672,15.5542], [98033,"2021-05-30T01:41:58",1013.64,35,38.19672,15.5542], [98034,"2021-05-30T01:52:03",1013.61,35,38.19672,15.5542], [98035,"2021-05-30T02:02:09",1013.66,35,38.19672,15.5542], [98036,"2021-05-30T02:12:15",1013.63,35,38.19672,15.5542], [98037,"2021-05-30T02:22:21",1013.61,35,38.19672,15.5542], [98038,"2021-05-30T02:32:27",1013.65,35,38.19672,15.5542], [98039,"2021-05-30T02:42:39",1013.69,35,38.19672,15.5542], [98040,"2021-05-30T02:52:45",1013.67,35,38.19672,15.5542], [98041,"2021-05-30T03:02:51",1013.62,35,38.19672,15.5542], [98042,"2021-05-30T03:12:57",1013.72,35,38.19672,15.5542], [98043,"2021-05-30T03:23:03",1013.71,35,38.19672,15.5542], [98044,"2021-05-30T03:33:09",1013.67,35,38.19672,15.5542], [98045,"2021-05-30T03:43:15",1013.73,35,38.19672,15.5542], [98046,"2021-05-30T03:53:21",1013.84,35,38.19672,15.5542], [98047,"2021-05-30T04:03:27",1013.77,35,38.19672,15.5542], [98048,"2021-05-30T04:13:34",1013.94,35,38.19672,15.5542], [98049,"2021-05-30T04:23:40",1013.91,35,38.19672,15.5542], [98050,"2021-05-30T04:33:46",1013.79,35,38.19672,15.5542], [98051,"2021-05-30T04:43:52",1013.87,35,38.19672,15.5542], [98052,"2021-05-30T04:53:58",1013.91,35,38.19672,15.5542], [98053,"2021-05-30T05:04:04",1014.01,35,38.19672,15.5542], [98054,"2021-05-30T05:14:11",1013.97,35,38.19672,15.5542], [98055,"2021-05-30T05:24:17",1013.88,35,38.19672,15.5542], [98056,"2021-05-30T05:34:23",1013.96,35,38.19672,15.5542], [98057,"2021-05-30T05:44:29",1014.04,35,38.19672,15.5542], [98058,"2021-05-30T05:54:41",1013.98,35,38.19672,15.5542], [98059,"2021-05-30T06:04:47",1014.13,35,38.19672,15.5542], [98060,"2021-05-30T06:14:53",1014.2,35,38.19672,15.5542], [98061,"2021-05-30T06:25:17",1014.29,35,38.19672,15.5542], [98062,"2021-05-30T06:35:23",1014.22,35,38.19672,15.5542], [98063,"2021-05-30T06:45:29",1014.05,35,38.19672,15.5542], [98064,"2021-05-30T06:55:35",1013.92,35,38.19672,15.5542], [98065,"2021-05-30T07:05:41",1013.9,35,38.19672,15.5542], [98066,"2021-05-30T07:15:47",1013.93,35,38.19672,15.5542], [98067,"2021-05-30T07:25:53",1013.79,35,38.19672,15.5542], [98068,"2021-05-30T07:35:59",1013.83,35,38.19672,15.5542], [98069,"2021-05-30T07:46:05",1013.73,35,38.19672,15.5542], [98070,"2021-05-30T07:58:07",1013.67,35,38.19672,15.5542], [98071,"2021-05-30T08:08:13",1013.79,35,38.19672,15.5542], [98072,"2021-05-30T08:18:20",1013.88,35,38.19672,15.5542], [98073,"2021-05-30T08:28:26",1013.86,35,38.19672,15.5542], [98074,"2021-05-30T08:38:41",1014.02,35,38.19672,15.5542], [98075,"2021-05-30T08:48:47",1014.14,35,38.19672,15.5542], [98076,"2021-05-30T08:58:53",1014.1,35,38.19672,15.5542], [98077,"2021-05-30T09:08:59",1014.22,35,38.19672,15.5542], [98078,"2021-05-30T09:19:05",1014.07,35,38.19672,15.5542], [98079,"2021-05-30T09:29:11",1014.35,35,38.19672,15.5542], [98080,"2021-05-30T09:39:18",1014.41,35,38.19672,15.5542], [98081,"2021-05-30T09:49:24",1014.49,35,38.19672,15.5542], [98082,"2021-05-30T09:59:29",1014.53,35,38.19672,15.5542], [98083,"2021-05-30T10:09:35",1014.43,35,38.19672,15.5542], [98084,"2021-05-30T10:19:41",1014.24,35,38.19672,15.5542], [98085,"2021-05-30T10:29:47",1014.17,35,38.19672,15.5542], [98086,"2021-05-30T10:39:53",1014.12,35,38.19672,15.5542], [98087,"2021-05-30T10:49:59",1013.85,35,38.19672,15.5542], [98088,"2021-05-30T11:00:05",1013.82,35,38.19672,15.5542], [98089,"2021-05-30T11:10:11",1013.72,35,38.19672,15.5542], [98090,"2021-05-30T11:20:17",1013.74,35,38.19672,15.5542], [98091,"2021-05-30T11:30:23",1013.62,35,38.19672,15.5542], [98092,"2021-05-30T11:40:29",1013.68,35,38.19672,15.5542], [98093,"2021-05-30T11:50:41",1013.6,35,38.19672,15.5542], [98094,"2021-05-30T12:00:47",1013.53,35,38.19672,15.5542], [98095,"2021-05-30T12:10:53",1013.41,35,38.19672,15.5542], [98096,"2021-05-30T12:20:59",1013.59,35,38.19672,15.5542], [98097,"2021-05-30T12:31:05",1013.59,35,38.19672,15.5542], [98098,"2021-05-30T12:41:10",1013.53,35,38.19672,15.5542], [98099,"2021-05-30T12:51:16",1013.4,35,38.19672,15.5542], [98100,"2021-05-30T13:01:22",1013.34,35,38.19672,15.5542], [98101,"2021-05-30T13:11:28",1013.4,35,38.19672,15.5542], [98102,"2021-05-30T13:21:34",1013.39,35,38.19672,15.5542], [98103,"2021-05-30T13:31:40",1013.33,35,38.19672,15.5542], [98104,"2021-05-30T13:41:46",1013.42,35,38.19672,15.5542], [98105,"2021-05-30T13:51:52",1013.4,35,38.19672,15.5542], [98106,"2021-05-30T14:01:58",1013.39,35,38.19672,15.5542], [98107,"2021-05-30T14:12:04",1013.45,35,38.19672,15.5542], [98108,"2021-05-30T14:22:10",1013.44,35,38.19672,15.5542], [98109,"2021-05-30T14:32:16",1013.32,35,38.19672,15.5542], [98110,"2021-05-30T14:42:22",1013.43,35,38.19672,15.5542], [98111,"2021-05-30T14:52:28",1013.31,35,38.19672,15.5542], [98112,"2021-05-30T15:02:38",1013.39,35,38.19672,15.5542], [98113,"2021-05-30T15:12:44",1013.44,35,38.19672,15.5542], [98114,"2021-05-30T15:22:50",1013.46,35,38.19672,15.5542], [98115,"2021-05-30T15:32:56",1013.36,35,38.19672,15.5542], [98116,"2021-05-30T15:43:02",1013.27,35,38.19672,15.5542], [98117,"2021-05-30T15:53:09",1013.42,35,38.19672,15.5542], [98118,"2021-05-30T16:03:19",1013.3,35,38.19672,15.5542], [98119,"2021-05-30T16:13:25",1013.18,35,38.19672,15.5542], [98120,"2021-05-30T16:23:31",1013.22,35,38.19672,15.5542], [98121,"2021-05-30T16:33:37",1013.1,35,38.19672,15.5542], [98122,"2021-05-30T16:43:43",1013.21,35,38.19672,15.5542], [98123,"2021-05-30T16:53:49",1013.13,35,38.19672,15.5542], [98124,"2021-05-30T17:03:56",1013.19,35,38.19672,15.5542], [98125,"2021-05-30T17:14:02",1013.08,35,38.19672,15.5542], [98126,"2021-05-30T17:24:08",1013.2,35,38.19672,15.5542], [98127,"2021-05-30T17:34:14",1013.12,35,38.19672,15.5542], [98128,"2021-05-30T17:44:20",1013.44,35,38.19672,15.5542], [98129,"2021-05-30T17:54:26",1013.53,35,38.19672,15.5542], [98130,"2021-05-30T18:04:38",1013.39,35,38.19672,15.5542], [98131,"2021-05-30T18:14:45",1013.46,35,38.19672,15.5542], [98132,"2021-05-30T18:24:51",1013.53,35,38.19672,15.5542], [98133,"2021-05-30T18:34:57",1013.68,35,38.19672,15.5542], [98134,"2021-05-30T18:45:03",1013.75,35,38.19672,15.5542], [98135,"2021-05-30T18:55:10",1013.96,35,38.19672,15.5542], [98136,"2021-05-30T19:05:16",1014.15,35,38.19672,15.5542], [98137,"2021-05-30T19:15:22",1014.3,35,38.19672,15.5542], [98138,"2021-05-30T19:25:28",1014.5,35,38.19672,15.5542], [98139,"2021-05-30T19:35:35",1014.72,35,38.19672,15.5542], [98140,"2021-05-30T19:45:42",1014.77,35,38.19672,15.5542], [98141,"2021-05-30T19:55:50",1014.89,35,38.19672,15.5542], [98142,"2021-05-30T20:05:56",1014.9,35,38.19672,15.5542], [98143,"2021-05-30T20:16:02",1014.81,35,38.19672,15.5542], [98144,"2021-05-30T20:26:08",1014.75,35,38.19672,15.5542], [98145,"2021-05-30T20:36:14",1014.84,35,38.19672,15.5542], [98146,"2021-05-30T20:46:20",1014.96,35,38.19672,15.5542], [98147,"2021-05-30T20:56:27",1014.93,35,38.19672,15.5542], [98148,"2021-05-30T21:06:38",1015.08,35,38.19672,15.5542], [98149,"2021-05-30T21:16:44",1015.13,35,38.19672,15.5542], [98150,"2021-05-30T21:26:50",1015.11,35,38.19672,15.5542], [98151,"2021-05-30T21:36:56",1015.2,35,38.19672,15.5542], [98152,"2021-05-30T21:47:03",1015.06,35,38.19672,15.5542], [98153,"2021-05-30T21:57:08",1015.06,35,38.19672,15.5542], [98154,"2021-05-30T22:07:15",1015.07,35,38.19672,15.5542], [98155,"2021-05-30T22:17:21",1015.12,35,38.19672,15.5542], [98156,"2021-05-30T22:27:27",1015.11,35,38.19672,15.5542], [98157,"2021-05-30T22:37:33",1015.15,35,38.19672,15.5542], [98158,"2021-05-30T22:47:38",1015.12,35,38.19672,15.5542], [98159,"2021-05-30T22:57:44",1014.85,35,38.19672,15.5542], [98160,"2021-05-30T23:07:51",1014.97,35,38.19672,15.5542], [98161,"2021-05-30T23:17:57",1014.91,35,38.19672,15.5542], [98162,"2021-05-30T23:28:03",1014.83,35,38.19672,15.5542], [98163,"2021-05-30T23:38:09",1014.96,35,38.19672,15.5542], [98164,"2021-05-31T02:21:27",1014.53,35,38.19672,15.5542], [98165,"2021-05-31T04:35:01",1014.68,35,38.19672,15.5542], [98166,"2021-05-31T04:48:34",1014.76,35,38.19672,15.5542], [98167,"2021-05-31T04:53:43",1014.86,35,38.19672,15.5542], [98168,"2021-05-31T14:29:37",1014.13,35,38.19672,15.5542], [98169,"2021-05-31T15:20:54",1014.04,35,38.19672,15.5542], [98170,"2021-05-31T15:53:57",1013.91,35,38.19672,15.5542], [98171,"2021-05-31T19:52:40",1014.97,35,38.19672,15.5542], [98172,"2021-06-01T00:20:14",1015.03,35,38.19672,15.5542], [98173,"2021-06-01T03:37:49",1014.9,35,38.19672,15.5542], [98174,"2021-06-01T03:51:37",1014.87,35,38.19672,15.5542], [98175,"2021-06-01T05:54:21",1015.42,35,38.19672,15.5542], [98176,"2021-06-01T06:27:25",1015.39,35,38.19672,15.5542], [98177,"2021-06-01T06:34:58",1015.52,35,38.19672,15.5542], [98178,"2021-06-01T06:39:24",1015.64,35,38.19672,15.5542], [98179,"2021-06-01T06:42:50",1015.46,35,38.19672,15.5542], [98180,"2021-06-01T16:12:57",1014.47,35,38.19672,15.5542], [98181,"2021-06-01T16:48:26",1014.62,35,38.19672,15.5542], [98182,"2021-06-01T16:58:19",1014.7,35,38.19672,15.5542], [98183,"2021-06-01T17:04:36",1014.67,35,38.19672,15.5542], [98184,"2021-06-01T17:13:44",1014.62,35,38.19672,15.5542], [98185,"2021-06-01T18:56:39",1015.29,35,38.19672,15.5542], [98186,"2021-06-01T19:38:16",1015.69,35,38.19672,15.5542], [98187,"2021-06-01T20:39:03",1015.81,35,38.19672,15.5542], [98188,"2021-06-01T20:49:52",1015.73,35,38.19672,15.5542], [98189,"2021-06-01T21:22:22",1015.73,35,38.19672,15.5542], [98190,"2021-06-02T00:45:37",1015.68,35,38.19672,15.5542], [98191,"2021-06-02T03:32:34",1016.17,35,38.19672,15.5542], [98192,"2021-06-02T08:39:28",1017.55,35,38.19672,15.5542], [98193,"2021-06-02T08:43:36",1017.42,35,38.19672,15.5542], [98194,"2021-06-02T08:50:14",1017.43,35,38.19672,15.5542], [98195,"2021-06-02T13:48:24",1017.72,35,38.19672,15.5542], [98196,"2021-06-02T14:22:20",1018.0,35,38.19672,15.5542], [98197,"2021-06-02T15:31:33",1017.72,35,38.19672,15.5542], [98198,"2021-06-02T15:32:32",1017.72,35,38.19672,15.5542], [98199,"2021-06-02T15:59:37",1017.52,35,38.19672,15.5542], [98200,"2021-06-02T16:43:38",1017.55,35,38.19672,15.5542], [98201,"2021-06-02T18:33:37",1018.12,35,38.19672,15.5542], [98202,"2021-06-02T18:39:19",1018.23,35,38.19672,15.5542], [98203,"2021-06-02T18:42:26",1018.24,35,38.19672,15.5542], [98204,"2021-06-03T00:42:29",1019.73,35,38.19672,15.5542], [98205,"2021-06-03T08:45:08",1021.2,35,38.19672,15.5542], [98206,"2021-06-03T10:34:46",1021.17,35,38.19672,15.5542], [98207,"2021-06-03T10:47:37",1021.11,35,38.19672,15.5542], [98208,"2021-06-03T11:30:34",1021.11,35,38.19672,15.5542], [98209,"2021-06-03T11:35:44",1021.02,35,38.19672,15.5542], [98210,"2021-06-03T11:40:57",1020.98,35,38.19672,15.5542], [98211,"2021-06-03T11:46:09",1020.99,35,38.19672,15.5542], [98212,"2021-06-03T11:51:22",1020.91,35,38.19672,15.5542], [98213,"2021-06-03T11:56:34",1020.85,35,38.19672,15.5542], [98214,"2021-06-03T12:01:47",1020.89,35,38.19672,15.5542], [98215,"2021-06-03T12:05:59",1020.82,35,38.19672,15.5542], [98216,"2021-06-03T12:16:05",1020.78,35,38.19672,15.5542], [98217,"2021-06-03T12:26:12",1020.78,35,38.19672,15.5542], [98218,"2021-06-03T12:36:18",1020.87,35,38.19672,15.5542], [98219,"2021-06-03T12:46:24",1020.83,35,38.19672,15.5542], [98220,"2021-06-03T12:56:30",1020.8,35,38.19672,15.5542], [98221,"2021-06-03T13:06:44",1020.65,35,38.19672,15.5542], [98222,"2021-06-03T13:16:50",1020.62,35,38.19672,15.5542], [98223,"2021-06-03T13:26:56",1020.54,35,38.19672,15.5542], [98224,"2021-06-03T13:37:03",1020.55,35,38.19672,15.5542], [98225,"2021-06-03T13:47:09",1020.6,35,38.19672,15.5542], [98226,"2021-06-03T13:57:15",1020.54,35,38.19672,15.5542], [98227,"2021-06-03T14:07:21",1020.61,35,38.19672,15.5542], [98228,"2021-06-03T14:17:27",1020.51,35,38.19672,15.5542], [98229,"2021-06-03T14:27:33",1020.42,35,38.19672,15.5542], [98230,"2021-06-03T14:37:39",1020.49,35,38.19672,15.5542], [98231,"2021-06-03T14:47:45",1020.48,35,38.19672,15.5542], [98232,"2021-06-03T14:57:51",1020.4,35,38.19672,15.5542], [98233,"2021-06-03T15:07:58",1020.34,35,38.19672,15.5542], [98234,"2021-06-03T15:18:04",1020.39,35,38.19672,15.5542], [98235,"2021-06-03T15:28:10",1020.19,35,38.19672,15.5542], [98236,"2021-06-03T15:38:16",1020.24,35,38.19672,15.5542], [98237,"2021-06-03T15:48:23",1020.07,35,38.19672,15.5542], [98238,"2021-06-03T15:58:29",1020.16,35,38.19672,15.5542], [98239,"2021-06-03T16:10:03",1020.08,35,38.19672,15.5542], [98240,"2021-06-03T16:20:09",1020.08,35,38.19672,15.5542], [98241,"2021-06-03T16:30:15",1020.19,35,38.19672,15.5542], [98242,"2021-06-03T16:40:23",1020.22,35,38.19672,15.5542], [98243,"2021-06-03T16:50:29",1020.36,35,38.19672,15.5542], [98244,"2021-06-03T17:00:38",1020.42,35,38.19672,15.5542], [98245,"2021-06-03T17:10:45",1020.44,35,38.19672,15.5542], [98246,"2021-06-03T17:20:51",1020.41,35,38.19672,15.5542], [98247,"2021-06-03T17:30:57",1020.49,35,38.19672,15.5542], [98248,"2021-06-03T17:41:09",1020.5,35,38.19672,15.5542], [98249,"2021-06-03T17:51:15",1020.55,35,38.19672,15.5542], [98250,"2021-06-03T18:01:23",1020.73,35,38.19672,15.5542], [98251,"2021-06-03T18:11:29",1020.8,35,38.19672,15.5542], [98252,"2021-06-03T18:21:37",1020.86,35,38.19672,15.5542], [98253,"2021-06-03T18:31:44",1021.01,35,38.19672,15.5542], [98254,"2021-06-03T18:41:55",1020.97,35,38.19672,15.5542], [98255,"2021-06-03T18:52:02",1021.08,35,38.19672,15.5542], [98256,"2021-06-03T19:02:09",1021.17,35,38.19672,15.5542], [98257,"2021-06-03T19:12:15",1021.22,35,38.19672,15.5542], [98258,"2021-06-03T19:22:21",1021.47,35,38.19672,15.5542], [98259,"2021-06-03T19:32:27",1021.61,35,38.19672,15.5542], [98260,"2021-06-03T19:42:39",1021.64,35,38.19672,15.5542], [98261,"2021-06-03T19:52:45",1021.83,35,38.19672,15.5542], [98262,"2021-06-03T20:02:58",1021.94,35,38.19672,15.5542], [98263,"2021-06-03T20:13:09",1022.09,35,38.19672,15.5542], [98264,"2021-06-03T20:23:27",1022.16,35,38.19672,15.5542], [98265,"2021-06-03T20:33:34",1022.25,35,38.19672,15.5542], [98266,"2021-06-03T20:43:41",1022.26,35,38.19672,15.5542], [98267,"2021-06-03T20:53:48",1022.31,35,38.19672,15.5542], [98268,"2021-06-03T21:03:54",1022.21,35,38.19672,15.5542], [98269,"2021-06-03T21:14:00",1022.23,35,38.19672,15.5542], [98270,"2021-06-03T21:24:07",1022.2,35,38.19672,15.5542], [98271,"2021-06-03T21:34:13",1022.26,35,38.19672,15.5542], [98272,"2021-06-03T21:44:21",1022.22,35,38.19672,15.5542], [98273,"2021-06-03T21:54:28",1022.2,35,38.19672,15.5542], [98274,"2021-06-03T22:04:40",1022.13,35,38.19672,15.5542], [98275,"2021-06-03T22:14:46",1022.01,35,38.19672,15.5542], [98276,"2021-06-03T22:24:52",1021.95,35,38.19672,15.5542], [98277,"2021-06-03T22:34:58",1021.83,35,38.19672,15.5542], [98278,"2021-06-03T22:45:06",1021.77,35,38.19672,15.5542], [98279,"2021-06-03T22:55:12",1021.73,35,38.19672,15.5542], [98280,"2021-06-03T23:05:18",1021.48,35,38.19672,15.5542], [98281,"2021-06-03T23:15:24",1021.56,35,38.19672,15.5542], [98282,"2021-06-03T23:25:31",1021.2,35,38.19672,15.5542], [98283,"2021-06-03T23:35:37",1021.21,35,38.19672,15.5542], [98284,"2021-06-03T23:45:43",1021.23,35,38.19672,15.5542], [98285,"2021-06-03T23:55:49",1021.28,35,38.19672,15.5542], [98286,"2021-06-04T00:05:55",1021.22,35,38.19672,15.5542], [98287,"2021-06-04T00:16:02",1021.23,35,38.19672,15.5542], [98288,"2021-06-04T00:26:08",1021.24,35,38.19672,15.5542], [98289,"2021-06-04T00:36:14",1021.22,35,38.19672,15.5542], [98290,"2021-06-04T00:46:20",1021.12,35,38.19672,15.5542], [98291,"2021-06-04T00:56:26",1021.18,35,38.19672,15.5542], [98292,"2021-06-04T01:06:38",1021.27,35,38.19672,15.5542], [98293,"2021-06-04T01:16:44",1021.24,35,38.19672,15.5542], [98294,"2021-06-04T01:26:51",1021.19,35,38.19672,15.5542], [98295,"2021-06-04T01:36:57",1021.51,35,38.19672,15.5542], [98296,"2021-06-04T01:47:03",1021.44,35,38.19672,15.5542], [98297,"2021-06-04T01:57:09",1021.41,35,38.19672,15.5542], [98298,"2021-06-04T02:07:15",1021.3,35,38.19672,15.5542], [98299,"2021-06-04T02:17:21",1021.31,35,38.19672,15.5542], [98300,"2021-06-04T02:27:28",1021.38,35,38.19672,15.5542], [98301,"2021-06-04T02:37:34",1021.37,35,38.19672,15.5542], [98302,"2021-06-04T02:47:40",1021.27,35,38.19672,15.5542], [98303,"2021-06-04T02:57:46",1021.47,35,38.19672,15.5542], [98304,"2021-06-04T03:07:53",1021.43,35,38.19672,15.5542], [98305,"2021-06-04T03:17:59",1021.51,35,38.19672,15.5542], [98306,"2021-06-04T03:28:05",1021.46,35,38.19672,15.5542], [98307,"2021-06-04T03:38:11",1021.58,35,38.19672,15.5542], [98308,"2021-06-04T03:48:17",1021.47,35,38.19672,15.5542], [98309,"2021-06-04T03:58:23",1021.56,35,38.19672,15.5542], [98310,"2021-06-04T04:08:29",1021.58,35,38.19672,15.5542], [98311,"2021-06-04T04:18:42",1021.68,35,38.19672,15.5542], [98312,"2021-06-04T04:28:48",1021.49,35,38.19672,15.5542], [98313,"2021-06-04T04:38:54",1021.52,35,38.19672,15.5542], [98314,"2021-06-04T04:49:53",1021.66,35,38.19672,15.5542], [98315,"2021-06-04T04:59:59",1021.69,35,38.19672,15.5542], [98316,"2021-06-04T05:10:05",1021.63,35,38.19672,15.5542], [98317,"2021-06-04T05:20:11",1021.76,35,38.19672,15.5542], [98318,"2021-06-04T05:30:18",1021.78,35,38.19672,15.5542], [98319,"2021-06-04T05:40:24",1021.88,35,38.19672,15.5542], [98320,"2021-06-04T05:50:30",1021.99,35,38.19672,15.5542], [98321,"2021-06-04T06:00:41",1022.0,35,38.19672,15.5542], [98322,"2021-06-04T06:10:47",1022.08,35,38.19672,15.5542], [98323,"2021-06-04T06:20:53",1022.22,35,38.19672,15.5542], [98324,"2021-06-04T06:30:59",1022.3,35,38.19672,15.5542], [98325,"2021-06-04T06:41:05",1022.28,35,38.19672,15.5542], [98326,"2021-06-04T07:14:16",1022.21,35,38.19672,15.5542], [98327,"2021-06-04T07:24:22",1022.15,35,38.19672,15.5542], [98328,"2021-06-04T07:34:28",1022.06,35,38.19672,15.5542], [98329,"2021-06-04T07:44:41",1022.09,35,38.19672,15.5542], [98330,"2021-06-04T07:54:47",1022.11,35,38.19672,15.5542], [98331,"2021-06-04T08:06:02",1022.11,35,38.19672,15.5542], [98332,"2021-06-04T08:16:08",1022.15,35,38.19672,15.5542], [98333,"2021-06-04T08:26:14",1022.19,35,38.19672,15.5542], [98334,"2021-06-04T08:36:21",1022.22,35,38.19672,15.5542], [98335,"2021-06-04T08:46:27",1022.29,35,38.19672,15.5542], [98336,"2021-06-04T08:56:40",1022.25,35,38.19672,15.5542], [98337,"2021-06-04T09:06:46",1022.36,35,38.19672,15.5542], [98338,"2021-06-04T09:16:52",1022.32,35,38.19672,15.5542], [98339,"2021-06-04T09:26:59",1022.44,35,38.19672,15.5542], [98340,"2021-06-04T09:37:10",1022.46,35,38.19672,15.5542], [98341,"2021-06-04T09:47:16",1022.47,35,38.19672,15.5542], [98342,"2021-06-04T09:57:23",1022.46,35,38.19672,15.5542], [98343,"2021-06-04T10:07:30",1022.5,35,38.19672,15.5542], [98344,"2021-06-04T10:17:41",1022.47,35,38.19672,15.5542], [98345,"2021-06-04T10:28:32",1022.5,35,38.19672,15.5542], [98346,"2021-06-04T10:38:43",1022.44,35,38.19672,15.5542], [98347,"2021-06-04T10:48:49",1022.45,35,38.19672,15.5542], [98348,"2021-06-04T10:58:55",1022.57,35,38.19672,15.5542], [98349,"2021-06-04T11:09:01",1022.48,35,38.19672,15.5542], [98350,"2021-06-04T11:19:13",1022.32,35,38.19672,15.5542], [98351,"2021-06-04T11:29:19",1022.25,35,38.19672,15.5542], [98352,"2021-06-04T11:39:25",1022.25,35,38.19672,15.5542], [98353,"2021-06-04T11:49:36",1022.34,35,38.19672,15.5542], [98354,"2021-06-04T11:59:42",1022.26,35,38.19672,15.5542], [98355,"2021-06-04T12:09:48",1022.17,35,38.19672,15.5542], [98356,"2021-06-04T12:19:55",1022.1,35,38.19672,15.5542], [98357,"2021-06-04T12:30:01",1022.0,35,38.19672,15.5542], [98358,"2021-06-04T12:40:07",1021.98,35,38.19672,15.5542], [98359,"2021-06-04T12:50:13",1021.89,35,38.19672,15.5542], [98360,"2021-06-04T13:00:20",1021.99,35,38.19672,15.5542], [98361,"2021-06-04T13:10:26",1021.79,35,38.19672,15.5542], [98362,"2021-06-04T13:20:36",1021.9,35,38.19672,15.5542], [98363,"2021-06-04T13:30:42",1021.96,35,38.19672,15.5542], [98364,"2021-06-04T13:40:48",1022.01,35,38.19672,15.5542], [98365,"2021-06-04T13:50:54",1022.04,35,38.19672,15.5542], [98366,"2021-06-04T14:01:01",1022.03,35,38.19672,15.5542], [98367,"2021-06-04T14:11:07",1022.0,35,38.19672,15.5542], [98368,"2021-06-04T14:21:14",1022.04,35,38.19672,15.5542], [98369,"2021-06-04T14:31:20",1021.9,35,38.19672,15.5542], [98370,"2021-06-04T14:41:26",1021.92,35,38.19672,15.5542], [98371,"2021-06-04T14:51:33",1021.91,35,38.19672,15.5542], [98372,"2021-06-04T15:01:43",1021.93,35,38.19672,15.5542], [98373,"2021-06-04T15:11:50",1021.75,35,38.19672,15.5542], [98374,"2021-06-04T15:21:56",1021.59,35,38.19672,15.5542], [98375,"2021-06-04T15:32:02",1021.47,35,38.19672,15.5542], [98376,"2021-06-04T15:42:08",1021.28,35,38.19672,15.5542], [98377,"2021-06-04T15:53:25",1021.26,35,38.19672,15.5542], [98378,"2021-06-04T16:03:36",1021.14,35,38.19672,15.5542], [98379,"2021-06-04T16:13:42",1021.05,35,38.19672,15.5542], [98380,"2021-06-04T16:23:53",1021.04,35,38.19672,15.5542], [98381,"2021-06-04T16:34:00",1020.89,35,38.19672,15.5542], [98382,"2021-06-04T16:44:07",1020.99,35,38.19672,15.5542], [98383,"2021-06-04T16:54:13",1021.17,35,38.19672,15.5542], [98384,"2021-06-04T17:05:03",1021.12,35,38.19672,15.5542], [98385,"2021-06-04T17:15:09",1021.15,35,38.19672,15.5542], [98386,"2021-06-04T17:25:15",1021.18,35,38.19672,15.5542], [98387,"2021-06-04T17:35:22",1021.14,35,38.19672,15.5542], [98388,"2021-06-04T17:45:29",1020.98,35,38.19672,15.5542], [98389,"2021-06-04T17:55:35",1021.14,35,38.19672,15.5542], [98390,"2021-06-04T18:05:42",1021.22,35,38.19672,15.5542], [98391,"2021-06-04T18:15:53",1021.26,35,38.19672,15.5542], [98392,"2021-06-04T18:26:00",1021.43,35,38.19672,15.5542], [98393,"2021-06-04T18:36:06",1021.46,35,38.19672,15.5542], [98394,"2021-06-04T18:46:12",1021.35,35,38.19672,15.5542], [98395,"2021-06-04T18:56:18",1021.46,35,38.19672,15.5542], [98396,"2021-06-04T19:06:25",1021.49,35,38.19672,15.5542], [98397,"2021-06-04T19:16:38",1021.47,35,38.19672,15.5542], [98398,"2021-06-04T19:26:44",1021.72,35,38.19672,15.5542], [98399,"2021-06-04T19:36:50",1021.67,35,38.19672,15.5542], [98400,"2021-06-04T19:46:57",1021.72,35,38.19672,15.5542], [98401,"2021-06-04T19:57:08",1021.95,35,38.19672,15.5542], [98402,"2021-06-04T20:07:15",1021.71,35,38.19672,15.5542], [98403,"2021-06-04T20:17:21",1021.8,35,38.19672,15.5542], [98404,"2021-06-04T20:27:27",1021.74,35,38.19672,15.5542], [98405,"2021-06-04T20:37:34",1021.82,35,38.19672,15.5542], [98406,"2021-06-04T20:47:40",1021.88,35,38.19672,15.5542], [98407,"2021-06-04T20:57:47",1021.88,35,38.19672,15.5542], [98408,"2021-06-04T21:07:55",1022.03,35,38.19672,15.5542], [98409,"2021-06-04T21:18:03",1022.06,35,38.19672,15.5542], [98410,"2021-06-04T21:28:10",1022.03,35,38.19672,15.5542], [98411,"2021-06-04T21:38:18",1021.87,35,38.19672,15.5542], [98412,"2021-06-04T21:49:11",1022.03,35,38.19672,15.5542], [98413,"2021-06-04T21:59:23",1022.04,35,38.19672,15.5542], [98414,"2021-06-04T22:09:34",1022.11,35,38.19672,15.5542], [98415,"2021-06-04T22:19:40",1022.19,35,38.19672,15.5542], [98416,"2021-06-04T22:29:47",1022.12,35,38.19672,15.5542], [98417,"2021-06-04T22:39:53",1022.06,35,38.19672,15.5542], [98418,"2021-06-04T22:50:00",1022.06,35,38.19672,15.5542], [98419,"2021-06-04T23:00:06",1022.1,35,38.19672,15.5542], [98420,"2021-06-04T23:10:12",1022.2,35,38.19672,15.5542], [98421,"2021-06-04T23:20:19",1022.14,35,38.19672,15.5542], [98422,"2021-06-04T23:30:25",1022.04,35,38.19672,15.5542], [98423,"2021-06-04T23:40:37",1021.95,35,38.19672,15.5542], [98424,"2021-06-04T23:50:44",1021.9,35,38.19672,15.5542], [98425,"2021-06-05T00:00:50",1021.89,35,38.19672,15.5542], [98426,"2021-06-05T00:10:56",1021.78,35,38.19672,15.5542], [98427,"2021-06-05T00:21:03",1021.7,35,38.19672,15.5542], [98428,"2021-06-05T00:31:10",1021.62,35,38.19672,15.5542], [98429,"2021-06-05T00:41:18",1021.35,35,38.19672,15.5542], [98430,"2021-06-05T00:51:24",1021.23,35,38.19672,15.5542], [98431,"2021-06-05T01:01:31",1021.35,35,38.19672,15.5542], [98432,"2021-06-05T01:11:37",1021.4,35,38.19672,15.5542], [98433,"2021-06-05T01:21:43",1021.38,35,38.19672,15.5542], [98434,"2021-06-05T01:31:50",1021.27,35,38.19672,15.5542], [98435,"2021-06-05T01:41:56",1021.48,35,38.19672,15.5542], [98436,"2021-06-05T01:52:07",1021.48,35,38.19672,15.5542], [98437,"2021-06-05T02:02:18",1021.3,35,38.19672,15.5542], [98438,"2021-06-05T02:12:24",1021.28,35,38.19672,15.5542], [98439,"2021-06-05T02:22:34",1021.25,35,38.19672,15.5542], [98440,"2021-06-05T02:32:40",1021.37,35,38.19672,15.5542], [98441,"2021-06-05T02:42:46",1021.33,35,38.19672,15.5542], [98442,"2021-06-05T02:52:57",1021.35,35,38.19672,15.5542], [98443,"2021-06-05T03:03:03",1021.51,35,38.19672,15.5542], [98444,"2021-06-05T03:13:11",1021.46,35,38.19672,15.5542], [98445,"2021-06-05T03:23:22",1021.39,35,38.19672,15.5542], [98446,"2021-06-05T03:33:28",1021.49,35,38.19672,15.5542], [98447,"2021-06-05T03:43:34",1021.43,35,38.19672,15.5542], [98448,"2021-06-05T03:53:46",1021.43,35,38.19672,15.5542], [98449,"2021-06-05T04:03:57",1021.73,35,38.19672,15.5542], [98450,"2021-06-05T04:14:03",1021.71,35,38.19672,15.5542], [98451,"2021-06-05T04:24:10",1021.71,35,38.19672,15.5542], [98452,"2021-06-05T04:34:16",1021.76,35,38.19672,15.5542], [98453,"2021-06-05T04:44:27",1021.86,35,38.19672,15.5542], [98454,"2021-06-05T04:54:37",1021.76,35,38.19672,15.5542], [98455,"2021-06-05T05:04:45",1021.79,35,38.19672,15.5542], [98456,"2021-06-05T05:14:56",1021.86,35,38.19672,15.5542], [98457,"2021-06-05T05:25:02",1021.72,35,38.19672,15.5542], [98458,"2021-06-05T05:35:09",1021.75,35,38.19672,15.5542], [98459,"2021-06-05T05:45:15",1021.79,35,38.19672,15.5542], [98460,"2021-06-05T05:55:21",1021.81,35,38.19672,15.5542], [98461,"2021-06-05T06:05:33",1021.95,35,38.19672,15.5542], [98462,"2021-06-05T06:15:39",1022.21,35,38.19672,15.5542], [98463,"2021-06-05T06:25:46",1022.29,35,38.19672,15.5542], [98464,"2021-06-05T06:35:52",1022.07,35,38.19672,15.5542], [98465,"2021-06-05T06:45:58",1022.22,35,38.19672,15.5542], [98466,"2021-06-05T06:56:04",1022.09,35,38.19672,15.5542], [98467,"2021-06-05T07:06:10",1021.94,35,38.19672,15.5542], [98468,"2021-06-05T07:16:16",1021.79,35,38.19672,15.5542], [98469,"2021-06-05T07:26:22",1021.62,35,38.19672,15.5542], [98470,"2021-06-05T07:36:29",1021.37,35,38.19672,15.5542], [98471,"2021-06-05T07:47:33",1021.57,35,38.19672,15.5542], [98472,"2021-06-05T07:58:34",1021.64,35,38.19672,15.5542], [98473,"2021-06-05T08:08:41",1021.52,35,38.19672,15.5542], [98474,"2021-06-05T08:18:47",1021.38,35,38.19672,15.5542], [98475,"2021-06-05T08:28:53",1021.4,35,38.19672,15.5542], [98476,"2021-06-05T08:38:59",1021.45,35,38.19672,15.5542], [98477,"2021-06-05T08:49:06",1021.52,35,38.19672,15.5542], [98478,"2021-06-05T09:00:08",1021.63,35,38.19672,15.5542], [98479,"2021-06-05T09:10:15",1021.46,35,38.19672,15.5542], [98480,"2021-06-05T09:20:26",1021.12,35,38.19672,15.5542], [98481,"2021-06-05T09:30:41",1020.97,35,38.19672,15.5542], [98482,"2021-06-05T09:40:48",1020.82,35,38.19672,15.5542], [98483,"2021-06-05T09:50:56",1020.97,35,38.19672,15.5542], [98484,"2021-06-05T10:01:02",1020.92,35,38.19672,15.5542], [98485,"2021-06-05T10:11:08",1020.73,35,38.19672,15.5542], [98486,"2021-06-05T10:21:14",1020.46,35,38.19672,15.5542], [98487,"2021-06-05T10:31:20",1020.52,35,38.19672,15.5542], [98488,"2021-06-05T10:41:26",1020.41,35,38.19672,15.5542], [98489,"2021-06-05T10:51:33",1020.19,35,38.19672,15.5542], [98490,"2021-06-05T11:01:39",1020.02,35,38.19672,15.5542], [98491,"2021-06-05T11:11:45",1020.3,35,38.19672,15.5542], [98492,"2021-06-05T11:21:51",1020.09,35,38.19672,15.5542], [98493,"2021-06-05T11:34:38",1020.2,35,38.19672,15.5542], [98494,"2021-06-05T11:45:34",1020.18,35,38.19672,15.5542], [98495,"2021-06-05T11:55:45",1020.2,35,38.19672,15.5542], [98496,"2021-06-05T12:05:57",1020.28,35,38.19672,15.5542], [98497,"2021-06-05T12:16:40",1020.29,35,38.19672,15.5542], [98498,"2021-06-05T12:26:46",1020.42,35,38.19672,15.5542], [98499,"2021-06-05T12:36:52",1020.46,35,38.19672,15.5542], [98500,"2021-06-05T12:46:58",1020.37,35,38.19672,15.5542], [98501,"2021-06-05T12:57:05",1020.25,35,38.19672,15.5542], [98502,"2021-06-05T13:07:10",1020.24,35,38.19672,15.5542], [98503,"2021-06-05T13:17:18",1020.21,35,38.19672,15.5542], [98504,"2021-06-05T13:27:24",1020.17,35,38.19672,15.5542], [98505,"2021-06-05T13:37:30",1020.16,35,38.19672,15.5542], [98506,"2021-06-05T13:47:36",1020.08,35,38.19672,15.5542], [98507,"2021-06-05T13:57:42",1020.15,35,38.19672,15.5542], [98508,"2021-06-05T14:07:48",1019.99,35,38.19672,15.5542], [98509,"2021-06-05T14:17:54",1019.86,35,38.19672,15.5542], [98510,"2021-06-05T14:28:00",1019.92,35,38.19672,15.5542], [98511,"2021-06-05T14:38:06",1019.77,35,38.19672,15.5542], [98512,"2021-06-05T14:48:12",1019.66,35,38.19672,15.5542], [98513,"2021-06-05T14:58:18",1019.56,35,38.19672,15.5542], [98514,"2021-06-05T15:08:24",1019.38,35,38.19672,15.5542], [98515,"2021-06-05T15:18:31",1019.34,35,38.19672,15.5542], [98516,"2021-06-05T15:28:39",1019.26,35,38.19672,15.5542], [98517,"2021-06-05T15:38:45",1019.21,35,38.19672,15.5542], [98518,"2021-06-05T15:48:52",1018.97,35,38.19672,15.5542], [98519,"2021-06-05T15:58:58",1018.94,35,38.19672,15.5542], [98520,"2021-06-05T16:09:04",1018.91,35,38.19672,15.5542], [98521,"2021-06-05T16:19:10",1018.69,35,38.19672,15.5542], [98522,"2021-06-05T16:29:16",1018.74,35,38.19672,15.5542], [98523,"2021-06-05T16:39:22",1018.79,35,38.19672,15.5542], [98524,"2021-06-05T16:49:29",1018.7,35,38.19672,15.5542], [98525,"2021-06-05T16:59:35",1018.66,35,38.19672,15.5542], [98526,"2021-06-05T17:09:41",1018.66,35,38.19672,15.5542], [98527,"2021-06-05T17:19:47",1018.61,35,38.19672,15.5542], [98528,"2021-06-05T17:29:53",1018.59,35,38.19672,15.5542], [98529,"2021-06-05T17:39:59",1018.69,35,38.19672,15.5542], [98530,"2021-06-05T17:50:05",1018.51,35,38.19672,15.5542], [98531,"2021-06-05T18:00:11",1018.51,35,38.19672,15.5542], [98532,"2021-06-05T18:17:12",1018.51,35,38.19672,15.5542], [98533,"2021-06-05T18:27:18",1018.43,35,38.19672,15.5542], [98534,"2021-06-05T18:37:25",1018.51,35,38.19672,15.5542], [98535,"2021-06-05T18:47:36",1018.53,35,38.19672,15.5542], [98536,"2021-06-05T18:57:42",1018.48,35,38.19672,15.5542], [98537,"2021-06-05T19:07:49",1018.31,35,38.19672,15.5542], [98538,"2021-06-05T19:17:56",1018.35,35,38.19672,15.5542], [98539,"2021-06-05T19:28:03",1018.4,35,38.19672,15.5542], [98540,"2021-06-05T19:38:11",1018.64,35,38.19672,15.5542], [98541,"2021-06-05T19:48:17",1018.82,35,38.19672,15.5542], [98542,"2021-06-05T19:58:24",1018.94,35,38.19672,15.5542], [98543,"2021-06-05T20:08:34",1018.99,35,38.19672,15.5542], [98544,"2021-06-05T20:18:41",1018.9,35,38.19672,15.5542], [98545,"2021-06-05T20:28:47",1018.84,35,38.19672,15.5542], [98546,"2021-06-05T20:38:53",1018.91,35,38.19672,15.5542], [98547,"2021-06-05T20:49:00",1019.24,35,38.19672,15.5542], [98548,"2021-06-05T20:59:06",1019.33,35,38.19672,15.5542], [98549,"2021-06-05T21:09:12",1019.49,35,38.19672,15.5542], [98550,"2021-06-05T21:19:20",1019.6,35,38.19672,15.5542], [98551,"2021-06-05T21:29:27",1019.49,35,38.19672,15.5542], [98552,"2021-06-05T21:39:38",1019.33,35,38.19672,15.5542], [98553,"2021-06-05T21:49:44",1019.42,35,38.19672,15.5542], [98554,"2021-06-05T21:59:51",1019.34,35,38.19672,15.5542], [98555,"2021-06-05T22:09:57",1019.26,35,38.19672,15.5542], [98556,"2021-06-05T22:20:04",1019.11,35,38.19672,15.5542], [98557,"2021-06-05T22:30:10",1018.97,35,38.19672,15.5542], [98558,"2021-06-05T22:40:16",1018.82,35,38.19672,15.5542], [98559,"2021-06-05T22:50:23",1018.59,35,38.19672,15.5542], [98560,"2021-06-05T23:00:29",1018.64,35,38.19672,15.5542], [98561,"2021-06-05T23:10:38",1018.36,35,38.19672,15.5542], [98562,"2021-06-05T23:20:44",1018.25,35,38.19672,15.5542], [98563,"2021-06-05T23:30:50",1018.05,35,38.19672,15.5542], [98564,"2021-06-05T23:41:01",1017.96,35,38.19672,15.5542], [98565,"2021-06-05T23:51:12",1017.91,35,38.19672,15.5542], [98566,"2021-06-06T00:01:19",1017.75,35,38.19672,15.5542], [98567,"2021-06-06T00:11:25",1017.74,35,38.19672,15.5542], [98568,"2021-06-06T00:21:31",1017.65,35,38.19672,15.5542], [98569,"2021-06-06T00:31:37",1017.6,35,38.19672,15.5542], [98570,"2021-06-06T00:41:49",1017.45,35,38.19672,15.5542], [98571,"2021-06-06T00:51:55",1017.49,35,38.19672,15.5542], [98572,"2021-06-06T01:02:02",1017.52,35,38.19672,15.5542], [98573,"2021-06-06T01:12:08",1017.4,35,38.19672,15.5542], [98574,"2021-06-06T01:22:15",1017.46,35,38.19672,15.5542], [98575,"2021-06-06T01:32:26",1017.31,35,38.19672,15.5542], [98576,"2021-06-06T01:42:38",1017.26,35,38.19672,15.5542], [98577,"2021-06-06T01:52:45",1017.38,35,38.19672,15.5542], [98578,"2021-06-06T02:02:51",1017.12,35,38.19672,15.5542], [98579,"2021-06-06T02:12:57",1017.15,35,38.19672,15.5542], [98580,"2021-06-06T02:23:03",1017.24,35,38.19672,15.5542], [98581,"2021-06-06T02:33:10",1017.13,35,38.19672,15.5542], [98582,"2021-06-06T02:43:17",1017.17,35,38.19672,15.5542], [98583,"2021-06-06T02:53:24",1017.2,35,38.19672,15.5542], [98584,"2021-06-06T03:03:30",1017.08,35,38.19672,15.5542], [98585,"2021-06-06T03:13:37",1017.11,35,38.19672,15.5542], [98586,"2021-06-06T03:23:46",1016.73,35,38.19672,15.5542], [98587,"2021-06-06T03:34:02",1016.58,35,38.19672,15.5542], [98588,"2021-06-06T03:44:08",1016.41,35,38.19672,15.5542], [98589,"2021-06-06T03:54:15",1016.46,35,38.19672,15.5542], [98590,"2021-06-06T04:04:23",1016.65,35,38.19672,15.5542], [98591,"2021-06-06T04:14:28",1016.49,35,38.19672,15.5542], [98592,"2021-06-06T04:24:40",1016.45,35,38.19672,15.5542], [98593,"2021-06-06T04:34:46",1016.43,35,38.19672,15.5542], [98594,"2021-06-06T04:44:53",1016.53,35,38.19672,15.5542], [98595,"2021-06-06T04:54:59",1016.72,35,38.19672,15.5542], [98596,"2021-06-06T05:05:05",1016.41,35,38.19672,15.5542], [98597,"2021-06-06T05:15:11",1016.36,35,38.19672,15.5542], [98598,"2021-06-06T05:25:22",1016.52,35,38.19672,15.5542], [98599,"2021-06-06T05:35:28",1016.64,35,38.19672,15.5542], [98600,"2021-06-06T05:45:34",1016.69,35,38.19672,15.5542], [98601,"2021-06-06T05:55:41",1016.8,35,38.19672,15.5542], [98602,"2021-06-06T06:05:47",1016.91,35,38.19672,15.5542], [98603,"2021-06-06T06:15:53",1017.03,35,38.19672,15.5542], [98604,"2021-06-06T06:26:00",1017.11,35,38.19672,15.5542], [98605,"2021-06-06T06:36:06",1017.27,35,38.19672,15.5542], [98606,"2021-06-06T06:46:12",1017.25,35,38.19672,15.5542], [98607,"2021-06-06T06:56:18",1017.29,35,38.19672,15.5542], [98608,"2021-06-06T07:06:31",1017.22,35,38.19672,15.5542], [98609,"2021-06-06T07:16:42",1017.43,35,38.19672,15.5542], [98610,"2021-06-06T07:26:48",1017.47,35,38.19672,15.5542], [98611,"2021-06-06T07:36:55",1017.58,35,38.19672,15.5542], [98612,"2021-06-06T07:47:01",1017.65,35,38.19672,15.5542], [98613,"2021-06-06T07:57:07",1017.83,35,38.19672,15.5542], [98614,"2021-06-06T08:08:06",1017.77,35,38.19672,15.5542], [98615,"2021-06-06T08:18:56",1017.9,35,38.19672,15.5542], [98616,"2021-06-06T08:29:03",1017.9,35,38.19672,15.5542], [98617,"2021-06-06T08:39:09",1018.13,35,38.19672,15.5542], [98618,"2021-06-06T08:49:21",1018.07,35,38.19672,15.5542], [98619,"2021-06-06T08:59:27",1018.05,35,38.19672,15.5542], [98620,"2021-06-06T09:09:36",1018.16,35,38.19672,15.5542], [98621,"2021-06-06T09:19:42",1018.08,35,38.19672,15.5542], [98622,"2021-06-06T09:29:48",1018.15,35,38.19672,15.5542], [98623,"2021-06-06T09:39:55",1017.85,35,38.19672,15.5542], [98624,"2021-06-06T09:50:01",1017.37,35,38.19672,15.5542], [98625,"2021-06-06T10:00:08",1016.77,35,38.19672,15.5542], [98626,"2021-06-06T10:10:14",1016.68,35,38.19672,15.5542], [98627,"2021-06-06T10:20:21",1016.09,35,38.19672,15.5542], [98628,"2021-06-06T10:30:27",1016.28,35,38.19672,15.5542], [98629,"2021-06-06T10:40:37",1016.29,35,38.19672,15.5542], [98630,"2021-06-06T10:50:44",1016.14,35,38.19672,15.5542], [98631,"2021-06-06T11:00:55",1015.86,35,38.19672,15.5542], [98632,"2021-06-06T11:11:01",1015.85,35,38.19672,15.5542], [98633,"2021-06-06T11:21:08",1015.63,35,38.19672,15.5542], [98634,"2021-06-06T11:31:19",1015.82,35,38.19672,15.5542], [98635,"2021-06-06T11:41:25",1015.78,35,38.19672,15.5542], [98636,"2021-06-06T11:51:32",1015.78,35,38.19672,15.5542], [98637,"2021-06-06T12:01:38",1015.69,35,38.19672,15.5542], [98638,"2021-06-06T12:11:44",1015.52,35,38.19672,15.5542], [98639,"2021-06-06T12:21:50",1015.41,35,38.19672,15.5542], [98640,"2021-06-06T12:32:02",1015.34,35,38.19672,15.5542], [98641,"2021-06-06T12:42:08",1015.15,35,38.19672,15.5542], [98642,"2021-06-06T12:52:14",1015.07,35,38.19672,15.5542], [98643,"2021-06-06T13:02:21",1014.96,35,38.19672,15.5542], [98644,"2021-06-06T13:12:28",1014.96,35,38.19672,15.5542], [98645,"2021-06-06T13:22:43",1015.04,35,38.19672,15.5542], [98646,"2021-06-06T13:32:55",1014.95,35,38.19672,15.5542], [98647,"2021-06-06T13:43:01",1015.0,35,38.19672,15.5542], [98648,"2021-06-06T13:53:12",1014.96,35,38.19672,15.5542], [98649,"2021-06-06T14:03:19",1014.96,35,38.19672,15.5542], [98650,"2021-06-06T14:13:25",1014.87,35,38.19672,15.5542], [98651,"2021-06-06T14:23:36",1014.91,35,38.19672,15.5542], [98652,"2021-06-06T14:33:43",1014.72,35,38.19672,15.5542], [98653,"2021-06-06T14:43:49",1014.51,35,38.19672,15.5542], [98654,"2021-06-06T14:53:55",1014.53,35,38.19672,15.5542], [98655,"2021-06-06T15:04:01",1014.21,35,38.19672,15.5542], [98656,"2021-06-06T15:14:08",1014.14,35,38.19672,15.5542], [98657,"2021-06-06T15:24:15",1014.28,35,38.19672,15.5542], [98658,"2021-06-06T15:36:11",1014.33,35,38.19672,15.5542], [98659,"2021-06-06T15:46:18",1014.31,35,38.19672,15.5542], [98660,"2021-06-06T15:56:23",1014.22,35,38.19672,15.5542], [98661,"2021-06-06T16:08:48",1014.19,35,38.19672,15.5542], [98662,"2021-06-06T16:18:54",1014.25,35,38.19672,15.5542], [98663,"2021-06-06T16:29:00",1014.3,35,38.19672,15.5542], [98664,"2021-06-06T16:39:06",1014.34,35,38.19672,15.5542], [98665,"2021-06-06T16:49:12",1014.55,35,38.19672,15.5542], [98666,"2021-06-06T16:59:18",1014.58,35,38.19672,15.5542], [98667,"2021-06-06T17:09:24",1014.43,35,38.19672,15.5542], [98668,"2021-06-06T17:19:30",1014.44,35,38.19672,15.5542], [98669,"2021-06-06T17:29:37",1014.54,35,38.19672,15.5542], [98670,"2021-06-06T17:39:43",1014.67,35,38.19672,15.5542], [98671,"2021-06-06T17:49:49",1014.63,35,38.19672,15.5542], [98672,"2021-06-06T17:59:55",1014.77,35,38.19672,15.5542], [98673,"2021-06-06T18:10:01",1014.78,35,38.19672,15.5542], [98674,"2021-06-06T18:20:07",1014.9,35,38.19672,15.5542], [98675,"2021-06-06T18:30:13",1014.83,35,38.19672,15.5542], [98676,"2021-06-06T18:40:19",1015.02,35,38.19672,15.5542], [98677,"2021-06-06T18:51:46",1015.07,35,38.19672,15.5542], [98678,"2021-06-06T19:01:52",1014.59,35,38.19672,15.5542], [98679,"2021-06-06T19:11:59",1015.33,35,38.19672,15.5542], [98680,"2021-06-06T19:22:05",1015.39,35,38.19672,15.5542], [98681,"2021-06-06T19:32:11",1015.18,35,38.19672,15.5542], [98682,"2021-06-06T19:42:18",1015.4,35,38.19672,15.5542], [98683,"2021-06-06T19:52:25",1015.43,35,38.19672,15.5542], [98684,"2021-06-06T20:02:40",1015.31,35,38.19672,15.5542], [98685,"2021-06-06T20:12:46",1015.37,35,38.19672,15.5542], [98686,"2021-06-06T20:22:53",1015.51,35,38.19672,15.5542], [98687,"2021-06-06T20:32:59",1015.52,35,38.19672,15.5542], [98688,"2021-06-06T20:43:05",1015.4,35,38.19672,15.5542], [98689,"2021-06-06T20:53:11",1015.29,35,38.19672,15.5542], [98690,"2021-06-06T21:03:17",1015.26,35,38.19672,15.5542], [98691,"2021-06-06T21:13:24",1015.23,35,38.19672,15.5542], [98692,"2021-06-06T21:23:30",1015.19,35,38.19672,15.5542], [98693,"2021-06-06T21:33:36",1015.1,35,38.19672,15.5542], [98694,"2021-06-06T21:43:43",1015.06,35,38.19672,15.5542], [98695,"2021-06-06T21:53:49",1015.08,35,38.19672,15.5542], [98696,"2021-06-06T22:03:55",1015.04,35,38.19672,15.5542], [98697,"2021-06-06T22:14:01",1014.99,35,38.19672,15.5542], [98698,"2021-06-06T22:24:07",1014.89,35,38.19672,15.5542], [98699,"2021-06-06T22:34:13",1014.68,35,38.19672,15.5542], [98700,"2021-06-06T22:44:19",1014.67,35,38.19672,15.5542], [98701,"2021-06-06T22:54:25",1014.54,35,38.19672,15.5542], [98702,"2021-06-06T23:04:35",1014.56,35,38.19672,15.5542], [98703,"2021-06-06T23:14:41",1014.49,35,38.19672,15.5542], [98704,"2021-06-06T23:24:47",1014.38,35,38.19672,15.5542], [98705,"2021-06-06T23:34:53",1014.34,35,38.19672,15.5542], [98706,"2021-06-06T23:44:59",1014.27,35,38.19672,15.5542], [98707,"2021-06-06T23:55:05",1014.13,35,38.19672,15.5542], [98708,"2021-06-07T00:05:11",1014.11,35,38.19672,15.5542], [98709,"2021-06-07T00:15:18",1014.15,35,38.19672,15.5542], [98710,"2021-06-07T00:25:24",1014.33,35,38.19672,15.5542], [98711,"2021-06-07T00:35:30",1014.44,35,38.19672,15.5542], [98712,"2021-06-07T00:45:41",1014.33,35,38.19672,15.5542], [98713,"2021-06-07T00:55:47",1014.4,35,38.19672,15.5542], [98714,"2021-06-07T01:05:53",1014.44,35,38.19672,15.5542], [98715,"2021-06-07T01:15:59",1013.59,35,38.19672,15.5542], [98716,"2021-06-07T01:26:05",1012.88,35,38.19672,15.5542], [98717,"2021-06-07T01:36:11",1012.89,35,38.19672,15.5542], [98718,"2021-06-07T01:46:17",1012.79,35,38.19672,15.5542], [98719,"2021-06-07T01:56:23",1013.28,35,38.19672,15.5542], [98720,"2021-06-07T02:06:29",1013.7,35,38.19672,15.5542], [98721,"2021-06-07T02:16:42",1014.17,35,38.19672,15.5542], [98722,"2021-06-07T02:26:48",1013.89,35,38.19672,15.5542], [98723,"2021-06-07T02:36:54",1014.47,35,38.19672,15.5542], [98724,"2021-06-07T02:47:00",1014.27,35,38.19672,15.5542], [98725,"2021-06-07T02:57:06",1014.41,35,38.19672,15.5542], [98726,"2021-06-07T03:07:13",1014.55,35,38.19672,15.5542], [98727,"2021-06-07T03:17:19",1014.31,35,38.19672,15.5542], [98728,"2021-06-07T03:27:25",1014.3,35,38.19672,15.5542], [98729,"2021-06-07T03:37:31",1013.89,35,38.19672,15.5542], [98730,"2021-06-07T03:47:37",1013.48,35,38.19672,15.5542], [98731,"2021-06-07T03:57:43",1013.31,35,38.19672,15.5542], [98732,"2021-06-07T04:07:50",1013.2,35,38.19672,15.5542], [98733,"2021-06-07T04:17:56",1013.16,35,38.19672,15.5542], [98734,"2021-06-07T04:28:02",1013.61,35,38.19672,15.5542], [98735,"2021-06-07T04:38:08",1013.53,35,38.19672,15.5542], [98736,"2021-06-07T04:53:35",1013.51,35,38.19672,15.5542], [98737,"2021-06-07T05:03:41",1013.61,35,38.19672,15.5542], [98738,"2021-06-07T05:13:47",1013.95,35,38.19672,15.5542], [98739,"2021-06-07T05:23:54",1014.06,35,38.19672,15.5542], [98740,"2021-06-07T05:34:00",1014.0,35,38.19672,15.5542], [98741,"2021-06-07T05:44:06",1014.25,35,38.19672,15.5542], [98742,"2021-06-07T05:54:12",1014.12,35,38.19672,15.5542], [98743,"2021-06-07T06:04:18",1014.25,35,38.19672,15.5542], [98744,"2021-06-07T06:14:24",1014.63,35,38.19672,15.5542], [98745,"2021-06-07T06:24:31",1014.84,35,38.19672,15.5542], [98746,"2021-06-07T06:34:43",1014.79,35,38.19672,15.5542], [98747,"2021-06-07T06:44:49",1015.09,35,38.19672,15.5542], [98748,"2021-06-07T06:54:55",1015.19,35,38.19672,15.5542], [98749,"2021-06-07T07:05:01",1015.18,35,38.19672,15.5542], [98750,"2021-06-07T07:15:07",1015.11,35,38.19672,15.5542], [98751,"2021-06-07T07:25:13",1015.09,35,38.19672,15.5542], [98752,"2021-06-07T07:35:19",1015.05,35,38.19672,15.5542], [98753,"2021-06-07T07:45:25",1014.97,35,38.19672,15.5542], [98754,"2021-06-07T07:55:32",1015.06,35,38.19672,15.5542], [98755,"2021-06-07T08:05:39",1014.95,35,38.19672,15.5542], [98756,"2021-06-07T08:15:45",1015.07,35,38.19672,15.5542], [98757,"2021-06-07T08:25:51",1015.1,35,38.19672,15.5542], [98758,"2021-06-07T08:35:57",1014.98,35,38.19672,15.5542], [98759,"2021-06-07T08:46:03",1015.07,35,38.19672,15.5542], [98760,"2021-06-07T08:56:09",1014.97,35,38.19672,15.5542], [98761,"2021-06-07T09:06:15",1015.0,35,38.19672,15.5542], [98762,"2021-06-07T09:16:21",1014.96,35,38.19672,15.5542], [98763,"2021-06-07T09:26:37",1014.97,35,38.19672,15.5542], [98764,"2021-06-07T09:36:43",1015.04,35,38.19672,15.5542], [98765,"2021-06-07T09:46:49",1014.96,35,38.19672,15.5542], [98766,"2021-06-07T09:56:55",1014.78,35,38.19672,15.5542], [98767,"2021-06-07T10:07:01",1014.6,35,38.19672,15.5542], [98768,"2021-06-07T10:17:08",1014.8,35,38.19672,15.5542], [98769,"2021-06-07T10:27:14",1014.57,35,38.19672,15.5542], [98770,"2021-06-07T10:37:20",1014.53,35,38.19672,15.5542], [98771,"2021-06-07T10:47:26",1014.5,35,38.19672,15.5542], [98772,"2021-06-07T10:57:32",1014.54,35,38.19672,15.5542], [98773,"2021-06-07T11:07:38",1014.52,35,38.19672,15.5542], [98774,"2021-06-07T11:17:44",1014.48,35,38.19672,15.5542], [98775,"2021-06-07T11:27:51",1014.54,35,38.19672,15.5542], [98776,"2021-06-07T11:38:02",1014.42,35,38.19672,15.5542], [98777,"2021-06-07T11:48:09",1014.32,35,38.19672,15.5542], [98778,"2021-06-07T11:58:15",1014.4,35,38.19672,15.5542], [98779,"2021-06-07T12:08:21",1014.23,35,38.19672,15.5542], [98780,"2021-06-07T12:18:28",1014.23,35,38.19672,15.5542], [98781,"2021-06-07T12:28:42",1014.12,35,38.19672,15.5542], [98782,"2021-06-07T12:59:20",1014.12,35,38.19672,15.5542], [98783,"2021-06-07T13:09:27",1014.0,35,38.19672,15.5542], [98784,"2021-06-07T13:19:33",1014.05,35,38.19672,15.5542], [98785,"2021-06-07T13:29:39",1014.05,35,38.19672,15.5542], [98786,"2021-06-07T13:39:45",1013.93,35,38.19672,15.5542], [98787,"2021-06-07T13:49:51",1013.9,35,38.19672,15.5542], [98788,"2021-06-07T13:59:57",1013.85,35,38.19672,15.5542], [98789,"2021-06-07T14:10:03",1013.71,35,38.19672,15.5542], [98790,"2021-06-07T14:20:10",1013.52,35,38.19672,15.5542], [98791,"2021-06-07T14:30:17",1013.68,35,38.19672,15.5542], [98792,"2021-06-07T14:40:23",1013.48,35,38.19672,15.5542], [98793,"2021-06-07T14:50:29",1013.55,35,38.19672,15.5542], [98794,"2021-06-07T15:00:41",1013.49,35,38.19672,15.5542], [98795,"2021-06-07T15:10:47",1013.45,35,38.19672,15.5542], [98796,"2021-06-07T15:20:53",1013.14,35,38.19672,15.5542], [98797,"2021-06-07T15:30:59",1013.51,35,38.19672,15.5542], [98798,"2021-06-07T15:41:11",1013.57,35,38.19672,15.5542], [98799,"2021-06-07T15:51:18",1013.58,35,38.19672,15.5542], [98800,"2021-06-07T16:01:24",1013.63,35,38.19672,15.5542], [98801,"2021-06-07T16:11:31",1013.57,35,38.19672,15.5542], [98802,"2021-06-07T16:21:37",1013.57,35,38.19672,15.5542], [98803,"2021-06-07T16:31:49",1013.59,35,38.19672,15.5542], [98804,"2021-06-07T16:41:56",1013.71,35,38.19672,15.5542], [98805,"2021-06-07T16:52:02",1013.66,35,38.19672,15.5542], [98806,"2021-06-07T17:02:08",1013.63,35,38.19672,15.5542], [98807,"2021-06-07T17:12:14",1013.61,35,38.19672,15.5542], [98808,"2021-06-07T17:22:20",1013.62,35,38.19672,15.5542], [98809,"2021-06-07T17:32:26",1013.76,35,38.19672,15.5542], [98810,"2021-06-07T17:42:39",1013.85,35,38.19672,15.5542], [98811,"2021-06-07T17:52:45",1013.85,35,38.19672,15.5542], [98812,"2021-06-07T18:02:51",1013.86,35,38.19672,15.5542], [98813,"2021-06-07T18:16:01",1013.97,35,38.19672,15.5542], [98814,"2021-06-07T18:26:15",1013.95,35,38.19672,15.5542], [98815,"2021-06-07T18:36:21",1013.98,35,38.19672,15.5542], [98816,"2021-06-07T18:46:27",1014.11,35,38.19672,15.5542], [98817,"2021-06-07T18:56:39",1014.24,35,38.19672,15.5542], [98818,"2021-06-07T19:06:45",1014.23,35,38.19672,15.5542], [98819,"2021-06-07T19:16:51",1014.39,35,38.19672,15.5542], [98820,"2021-06-07T19:26:57",1014.46,35,38.19672,15.5542], [98821,"2021-06-07T19:37:04",1014.63,35,38.19672,15.5542], [98822,"2021-06-07T19:48:58",1014.75,35,38.19672,15.5542], [98823,"2021-06-07T19:59:05",1014.76,35,38.19672,15.5542], [98824,"2021-06-07T20:09:14",1014.89,35,38.19672,15.5542], [98825,"2021-06-07T20:19:20",1014.97,35,38.19672,15.5542], [98826,"2021-06-07T20:29:27",1015.09,35,38.19672,15.5542], [98827,"2021-06-07T20:39:34",1015.17,35,38.19672,15.5542], [98828,"2021-06-07T20:49:43",1015.09,35,38.19672,15.5542], [98829,"2021-06-07T20:59:51",1015.24,35,38.19672,15.5542], [98830,"2021-06-07T21:09:57",1015.34,35,38.19672,15.5542], [98831,"2021-06-07T21:20:04",1015.22,35,38.19672,15.5542], [98832,"2021-06-07T21:30:10",1015.22,35,38.19672,15.5542], [98833,"2021-06-07T21:40:22",1015.27,35,38.19672,15.5542], [98834,"2021-06-07T21:50:29",1015.23,35,38.19672,15.5542], [98835,"2021-06-07T22:00:43",1015.15,35,38.19672,15.5542], [98836,"2021-06-07T22:10:49",1015.18,35,38.19672,15.5542], [98837,"2021-06-07T22:21:00",1015.09,35,38.19672,15.5542], [98838,"2021-06-07T22:31:06",1015.08,35,38.19672,15.5542], [98839,"2021-06-07T22:41:18",1015.05,35,38.19672,15.5542], [98840,"2021-06-07T22:51:24",1014.99,35,38.19672,15.5542], [98841,"2021-06-07T23:01:30",1014.95,35,38.19672,15.5542], [98842,"2021-06-07T23:11:36",1014.75,35,38.19672,15.5542], [98843,"2021-06-07T23:21:43",1014.63,35,38.19672,15.5542], [98844,"2021-06-07T23:31:49",1014.57,35,38.19672,15.5542], [98845,"2021-06-07T23:42:00",1014.49,35,38.19672,15.5542], [98846,"2021-06-07T23:52:06",1014.38,35,38.19672,15.5542], [98847,"2021-06-08T00:02:12",1014.35,35,38.19672,15.5542], [98848,"2021-06-08T00:12:18",1014.26,35,38.19672,15.5542], [98849,"2021-06-08T00:22:24",1014.2,35,38.19672,15.5542], [98850,"2021-06-08T00:32:32",1014.12,35,38.19672,15.5542], [98851,"2021-06-08T00:42:43",1014.24,35,38.19672,15.5542], [98852,"2021-06-08T00:52:49",1014.14,35,38.19672,15.5542], [98853,"2021-06-08T01:02:56",1014.03,35,38.19672,15.5542], [98854,"2021-06-08T01:13:02",1014.14,35,38.19672,15.5542], [98855,"2021-06-08T01:23:09",1014.21,35,38.19672,15.5542], [98856,"2021-06-08T01:33:16",1014.19,35,38.19672,15.5542], [98857,"2021-06-08T01:43:22",1014.09,35,38.19672,15.5542], [98858,"2021-06-08T01:53:28",1014.01,35,38.19672,15.5542], [98859,"2021-06-08T02:03:34",1014.1,35,38.19672,15.5542], [98860,"2021-06-08T02:13:40",1013.95,35,38.19672,15.5542], [98861,"2021-06-08T02:23:47",1014.01,35,38.19672,15.5542], [98862,"2021-06-08T02:33:54",1013.93,35,38.19672,15.5542], [98863,"2021-06-08T02:44:00",1014.11,35,38.19672,15.5542], [98864,"2021-06-08T02:54:08",1014.15,35,38.19672,15.5542], [98865,"2021-06-08T03:04:14",1014.29,35,38.19672,15.5542], [98866,"2021-06-08T03:14:25",1014.41,35,38.19672,15.5542], [98867,"2021-06-08T03:24:37",1014.3,35,38.19672,15.5542], [98868,"2021-06-08T03:34:43",1014.35,35,38.19672,15.5542], [98869,"2021-06-08T03:44:50",1014.35,35,38.19672,15.5542], [98870,"2021-06-08T03:54:56",1014.54,35,38.19672,15.5542], [98871,"2021-06-08T04:05:07",1014.43,35,38.19672,15.5542], [98872,"2021-06-08T04:15:14",1014.59,35,38.19672,15.5542], [98873,"2021-06-08T04:25:21",1014.58,35,38.19672,15.5542], [98874,"2021-06-08T04:35:26",1014.75,35,38.19672,15.5542], [98875,"2021-06-08T04:46:18",1014.8,35,38.19672,15.5542], [98876,"2021-06-08T04:56:39",1014.85,35,38.19672,15.5542], [98877,"2021-06-08T05:06:45",1014.85,35,38.19672,15.5542], [98878,"2021-06-08T05:16:51",1014.87,35,38.19672,15.5542], [98879,"2021-06-08T05:26:57",1014.93,35,38.19672,15.5542], [98880,"2021-06-08T05:37:04",1014.92,35,38.19672,15.5542], [98881,"2021-06-08T05:47:11",1014.9,35,38.19672,15.5542], [98882,"2021-06-08T05:57:23",1014.84,35,38.19672,15.5542], [98883,"2021-06-08T06:07:34",1014.96,35,38.19672,15.5542], [98884,"2021-06-08T06:17:41",1015.0,35,38.19672,15.5542], [98885,"2021-06-08T06:27:47",1014.98,35,38.19672,15.5542], [98886,"2021-06-08T06:37:53",1015.03,35,38.19672,15.5542], [98887,"2021-06-08T06:47:59",1014.91,35,38.19672,15.5542], [98888,"2021-06-08T06:58:49",1014.89,35,38.19672,15.5542], [98889,"2021-06-08T07:08:56",1014.79,35,38.19672,15.5542], [98890,"2021-06-08T07:19:07",1014.77,35,38.19672,15.5542], [98891,"2021-06-08T07:29:13",1014.7,35,38.19672,15.5542], [98892,"2021-06-08T07:39:19",1014.72,35,38.19672,15.5542], [98893,"2021-06-08T07:49:25",1014.72,35,38.19672,15.5542], [98894,"2021-06-08T07:59:31",1014.81,35,38.19672,15.5542], [98895,"2021-06-08T08:09:37",1014.87,35,38.19672,15.5542], [98896,"2021-06-08T08:19:43",1014.85,35,38.19672,15.5542], [98897,"2021-06-08T08:29:49",1014.99,35,38.19672,15.5542], [98898,"2021-06-08T08:39:55",1014.95,35,38.19672,15.5542], [98899,"2021-06-08T08:50:01",1015.01,35,38.19672,15.5542], [98900,"2021-06-08T09:00:07",1014.88,35,38.19672,15.5542], [98901,"2021-06-08T09:10:13",1014.87,35,38.19672,15.5542], [98902,"2021-06-08T09:20:19",1014.93,35,38.19672,15.5542], [98903,"2021-06-08T09:30:25",1014.99,35,38.19672,15.5542], [98904,"2021-06-08T09:40:34",1015.12,35,38.19672,15.5542], [98905,"2021-06-08T09:50:40",1015.03,35,38.19672,15.5542], [98906,"2021-06-08T10:00:57",1015.03,35,38.19672,15.5542], [98907,"2021-06-08T10:11:03",1015.04,35,38.19672,15.5542], [98908,"2021-06-08T10:21:14",1015.06,35,38.19672,15.5542], [98909,"2021-06-08T10:31:20",1014.97,35,38.19672,15.5542], [98910,"2021-06-08T10:41:31",1014.92,35,38.19672,15.5542], [98911,"2021-06-08T10:51:37",1014.82,35,38.19672,15.5542], [98912,"2021-06-08T11:01:48",1014.79,35,38.19672,15.5542], [98913,"2021-06-08T11:11:54",1014.58,35,38.19672,15.5542], [98914,"2021-06-08T11:22:00",1014.61,35,38.19672,15.5542], [98915,"2021-06-08T11:32:06",1014.47,35,38.19672,15.5542], [98916,"2021-06-08T11:42:12",1014.48,35,38.19672,15.5542], [98917,"2021-06-08T11:52:18",1014.37,35,38.19672,15.5542], [98918,"2021-06-08T12:02:29",1014.2,35,38.19672,15.5542], [98919,"2021-06-08T12:12:38",1014.12,35,38.19672,15.5542], [98920,"2021-06-08T12:22:44",1014.05,35,38.19672,15.5542], [98921,"2021-06-08T12:32:50",1014.12,35,38.19672,15.5542], [98922,"2021-06-08T12:42:56",1014.0,35,38.19672,15.5542], [98923,"2021-06-08T12:53:02",1013.87,35,38.19672,15.5542], [98924,"2021-06-08T13:03:08",1013.97,35,38.19672,15.5542], [98925,"2021-06-08T13:13:14",1013.94,35,38.19672,15.5542], [98926,"2021-06-08T13:23:20",1013.94,35,38.19672,15.5542], [98927,"2021-06-08T13:33:26",1013.83,35,38.19672,15.5542], [98928,"2021-06-08T13:43:32",1013.79,35,38.19672,15.5542], [98929,"2021-06-08T13:53:38",1013.59,35,38.19672,15.5542], [98930,"2021-06-08T14:03:45",1013.55,35,38.19672,15.5542], [98931,"2021-06-08T14:13:50",1013.55,35,38.19672,15.5542], [98932,"2021-06-08T14:23:57",1013.44,35,38.19672,15.5542], [98933,"2021-06-08T14:34:03",1013.41,35,38.19672,15.5542], [98934,"2021-06-08T14:44:14",1013.47,35,38.19672,15.5542], [98935,"2021-06-08T14:54:20",1013.32,35,38.19672,15.5542], [98936,"2021-06-08T15:04:27",1013.33,35,38.19672,15.5542], [98937,"2021-06-08T15:14:37",1013.4,35,38.19672,15.5542], [98938,"2021-06-08T15:24:43",1013.34,35,38.19672,15.5542], [98939,"2021-06-08T15:34:49",1013.24,35,38.19672,15.5542], [98940,"2021-06-08T15:44:55",1013.26,35,38.19672,15.5542], [98941,"2021-06-08T15:55:02",1013.3,35,38.19672,15.5542], [98942,"2021-06-08T16:05:07",1013.35,35,38.19672,15.5542], [98943,"2021-06-08T16:15:14",1013.19,35,38.19672,15.5542], [98944,"2021-06-08T16:25:20",1013.22,35,38.19672,15.5542], [98945,"2021-06-08T16:37:54",1013.2,35,38.19672,15.5542], [98946,"2021-06-08T16:48:26",1013.38,35,38.19672,15.5542], [98947,"2021-06-08T16:58:39",1013.47,35,38.19672,15.5542], [98948,"2021-06-08T17:08:45",1013.5,35,38.19672,15.5542], [98949,"2021-06-08T17:18:51",1013.59,35,38.19672,15.5542], [98950,"2021-06-08T17:28:57",1013.55,35,38.19672,15.5542], [98951,"2021-06-08T17:39:04",1013.56,35,38.19672,15.5542], [98952,"2021-06-08T17:49:10",1013.4,35,38.19672,15.5542], [98953,"2021-06-08T17:59:16",1013.58,35,38.19672,15.5542], [98954,"2021-06-08T18:09:22",1013.62,35,38.19672,15.5542], [98955,"2021-06-08T18:19:28",1013.58,35,38.19672,15.5542], [98956,"2021-06-08T18:29:34",1013.74,35,38.19672,15.5542], [98957,"2021-06-08T18:39:40",1013.76,35,38.19672,15.5542], [98958,"2021-06-08T18:50:09",1013.78,35,38.19672,15.5542], [98959,"2021-06-08T19:00:16",1013.86,35,38.19672,15.5542], [98960,"2021-06-08T19:10:22",1013.81,35,38.19672,15.5542], [98961,"2021-06-08T19:20:29",1013.87,35,38.19672,15.5542], [98962,"2021-06-08T19:30:45",1014.1,35,38.19672,15.5542], [98963,"2021-06-08T19:40:52",1014.07,35,38.19672,15.5542], [98964,"2021-06-08T19:50:58",1014.18,35,38.19672,15.5542], [98965,"2021-06-08T20:01:05",1014.31,35,38.19672,15.5542], [98966,"2021-06-08T20:11:12",1014.48,35,38.19672,15.5542], [98967,"2021-06-08T20:21:20",1014.33,35,38.19672,15.5542], [98968,"2021-06-08T20:31:28",1014.32,35,38.19672,15.5542], [98969,"2021-06-08T20:41:35",1014.31,35,38.19672,15.5542], [98970,"2021-06-08T20:51:42",1014.09,35,38.19672,15.5542], [98971,"2021-06-08T21:03:28",1014.07,35,38.19672,15.5542], [98972,"2021-06-08T21:13:40",1014.1,35,38.19672,15.5542], [98973,"2021-06-08T21:23:46",1014.02,35,38.19672,15.5542], [98974,"2021-06-08T21:33:53",1014.04,35,38.19672,15.5542], [98975,"2021-06-08T21:43:59",1013.85,35,38.19672,15.5542], [98976,"2021-06-08T21:54:05",1014.0,35,38.19672,15.5542], [98977,"2021-06-08T22:04:11",1013.88,35,38.19672,15.5542], [98978,"2021-06-08T22:14:17",1013.95,35,38.19672,15.5542], [98979,"2021-06-08T22:24:23",1013.95,35,38.19672,15.5542], [98980,"2021-06-08T22:34:29",1013.82,35,38.19672,15.5542], [98981,"2021-06-08T22:44:40",1013.76,35,38.19672,15.5542], [98982,"2021-06-08T22:54:46",1013.73,35,38.19672,15.5542], [98983,"2021-06-08T23:04:52",1013.51,35,38.19672,15.5542], [98984,"2021-06-08T23:14:58",1013.37,35,38.19672,15.5542], [98985,"2021-06-08T23:25:04",1013.08,35,38.19672,15.5542], [98986,"2021-06-08T23:35:10",1013.07,35,38.19672,15.5542], [98987,"2021-06-08T23:45:16",1013.02,35,38.19672,15.5542], [98988,"2021-06-08T23:55:22",1012.91,35,38.19672,15.5542], [98989,"2021-06-09T00:05:28",1012.85,35,38.19672,15.5542], [98990,"2021-06-09T00:15:35",1012.9,35,38.19672,15.5542], [98991,"2021-06-09T00:25:41",1012.81,35,38.19672,15.5542], [98992,"2021-06-09T00:35:47",1012.63,35,38.19672,15.5542], [98993,"2021-06-09T00:45:53",1012.63,35,38.19672,15.5542], [98994,"2021-06-09T00:55:59",1012.71,35,38.19672,15.5542], [98995,"2021-06-09T01:06:06",1012.71,35,38.19672,15.5542], [98996,"2021-06-09T01:16:12",1012.81,35,38.19672,15.5542], [98997,"2021-06-09T01:26:18",1012.4,35,38.19672,15.5542], [98998,"2021-06-09T01:36:24",1012.35,35,38.19672,15.5542], [98999,"2021-06-09T01:46:30",1012.25,35,38.19672,15.5542], [99000,"2021-06-09T01:56:42",1011.87,35,38.19672,15.5542], [99001,"2021-06-09T02:06:48",1011.92,35,38.19672,15.5542], [99002,"2021-06-09T02:16:54",1011.99,35,38.19672,15.5542], [99003,"2021-06-09T02:27:00",1012.05,35,38.19672,15.5542], [99004,"2021-06-09T02:37:06",1012.01,35,38.19672,15.5542], [99005,"2021-06-09T02:47:12",1011.9,35,38.19672,15.5542], [99006,"2021-06-09T02:57:18",1011.85,35,38.19672,15.5542], [99007,"2021-06-09T03:07:24",1011.86,35,38.19672,15.5542], [99008,"2021-06-09T03:17:30",1011.83,35,38.19672,15.5542], [99009,"2021-06-09T03:27:36",1012.01,35,38.19672,15.5542], [99010,"2021-06-09T03:37:42",1012.11,35,38.19672,15.5542], [99011,"2021-06-09T03:47:48",1012.19,35,38.19672,15.5542], [99012,"2021-06-09T03:57:54",1012.26,35,38.19672,15.5542], [99013,"2021-06-09T04:08:00",1012.19,35,38.19672,15.5542], [99014,"2021-06-09T04:18:06",1012.25,35,38.19672,15.5542], [99015,"2021-06-09T04:28:12",1012.23,35,38.19672,15.5542], [99016,"2021-06-09T04:38:18",1012.18,35,38.19672,15.5542], [99017,"2021-06-09T04:49:27",1012.53,35,38.19672,15.5542], [99018,"2021-06-09T05:00:42",1012.77,35,38.19672,15.5542], [99019,"2021-06-09T05:10:48",1013.35,35,38.19672,15.5542], [99020,"2021-06-09T05:20:54",1013.89,35,38.19672,15.5542], [99021,"2021-06-09T05:31:01",1013.87,35,38.19672,15.5542], [99022,"2021-06-09T05:41:07",1014.01,35,38.19672,15.5542], [99023,"2021-06-09T05:51:13",1013.89,35,38.19672,15.5542], [99024,"2021-06-09T06:01:19",1013.98,35,38.19672,15.5542], [99025,"2021-06-09T06:11:26",1013.8,35,38.19672,15.5542], [99026,"2021-06-09T06:21:32",1013.72,35,38.19672,15.5542], [99027,"2021-06-09T06:31:38",1013.77,35,38.19672,15.5542], [99028,"2021-06-09T06:41:44",1013.58,35,38.19672,15.5542], [99029,"2021-06-09T06:51:50",1013.41,35,38.19672,15.5542], [99030,"2021-06-09T07:03:41",1013.39,35,38.19672,15.5542], [99031,"2021-06-09T07:13:47",1013.09,35,38.19672,15.5542], [99032,"2021-06-09T07:23:53",1013.2,35,38.19672,15.5542], [99033,"2021-06-09T07:35:25",1013.23,35,38.19672,15.5542], [99034,"2021-06-09T07:45:47",1013.18,35,38.19672,15.5542], [99035,"2021-06-09T07:55:52",1013.36,35,38.19672,15.5542], [99036,"2021-06-09T08:05:58",1013.55,35,38.19672,15.5542], [99037,"2021-06-09T08:16:05",1013.59,35,38.19672,15.5542], [99038,"2021-06-09T08:27:15",1013.54,35,38.19672,15.5542], [99039,"2021-06-09T08:37:21",1013.48,35,38.19672,15.5542], [99040,"2021-06-09T08:47:27",1013.39,35,38.19672,15.5542], [99041,"2021-06-09T08:57:33",1013.37,35,38.19672,15.5542], [99042,"2021-06-09T09:07:39",1013.39,35,38.19672,15.5542], [99043,"2021-06-09T09:17:45",1013.38,35,38.19672,15.5542], [99044,"2021-06-09T09:27:51",1013.32,35,38.19672,15.5542], [99045,"2021-06-09T09:37:57",1013.37,35,38.19672,15.5542], [99046,"2021-06-09T09:48:03",1013.31,35,38.19672,15.5542], [99047,"2021-06-09T09:58:09",1013.36,35,38.19672,15.5542], [99048,"2021-06-09T10:08:15",1013.49,35,38.19672,15.5542], [99049,"2021-06-09T10:18:22",1013.47,35,38.19672,15.5542], [99050,"2021-06-09T10:32:32",1013.58,35,38.19672,15.5542], [99051,"2021-06-09T10:42:39",1013.51,35,38.19672,15.5542], [99052,"2021-06-09T10:52:45",1013.37,35,38.19672,15.5542], [99053,"2021-06-09T11:02:51",1013.33,35,38.19672,15.5542], [99054,"2021-06-09T11:12:57",1013.28,35,38.19672,15.5542], [99055,"2021-06-09T11:23:03",1013.27,35,38.19672,15.5542], [99056,"2021-06-09T11:33:09",1013.35,35,38.19672,15.5542], [99057,"2021-06-09T11:43:15",1013.3,35,38.19672,15.5542], [99058,"2021-06-09T11:53:21",1013.45,35,38.19672,15.5542], [99059,"2021-06-09T12:03:27",1013.3,35,38.19672,15.5542], [99060,"2021-06-09T12:13:33",1013.14,35,38.19672,15.5542], [99061,"2021-06-09T12:23:39",1013.15,35,38.19672,15.5542], [99062,"2021-06-09T12:33:45",1012.85,35,38.19672,15.5542], [99063,"2021-06-09T12:43:51",1012.89,35,38.19672,15.5542], [99064,"2021-06-09T12:53:57",1012.92,35,38.19672,15.5542], [99065,"2021-06-09T13:04:03",1013.15,35,38.19672,15.5542], [99066,"2021-06-09T13:14:09",1013.24,35,38.19672,15.5542], [99067,"2021-06-09T13:24:15",1013.18,35,38.19672,15.5542], [99068,"2021-06-09T13:34:21",1012.98,35,38.19672,15.5542], [99069,"2021-06-09T13:44:27",1012.57,35,38.19672,15.5542], [99070,"2021-06-09T13:54:41",1012.4,35,38.19672,15.5542], [99071,"2021-06-09T14:04:47",1012.27,35,38.19672,15.5542], [99072,"2021-06-09T14:14:53",1012.23,35,38.19672,15.5542], [99073,"2021-06-09T14:24:59",1012.13,35,38.19672,15.5542], [99074,"2021-06-09T14:35:05",1012.07,35,38.19672,15.5542], [99075,"2021-06-09T14:45:11",1012.25,35,38.19672,15.5542], [99076,"2021-06-09T14:55:17",1012.23,35,38.19672,15.5542], [99077,"2021-06-09T15:05:23",1012.26,35,38.19672,15.5542], [99078,"2021-06-09T15:15:29",1012.42,35,38.19672,15.5542], [99079,"2021-06-09T15:25:35",1012.33,35,38.19672,15.5542], [99080,"2021-06-09T15:35:41",1012.46,35,38.19672,15.5542], [99081,"2021-06-09T15:45:47",1012.43,35,38.19672,15.5542], [99082,"2021-06-09T15:55:53",1012.35,35,38.19672,15.5542], [99083,"2021-06-09T16:06:00",1012.44,35,38.19672,15.5542], [99084,"2021-06-09T16:16:06",1012.45,35,38.19672,15.5542], [99085,"2021-06-09T16:26:12",1012.36,35,38.19672,15.5542], [99086,"2021-06-09T16:36:18",1012.56,35,38.19672,15.5542], [99087,"2021-06-09T16:46:24",1012.8,35,38.19672,15.5542], [99088,"2021-06-09T16:56:36",1012.69,35,38.19672,15.5542], [99089,"2021-06-09T17:06:42",1012.61,35,38.19672,15.5542], [99090,"2021-06-09T17:16:48",1012.83,35,38.19672,15.5542], [99091,"2021-06-09T17:26:54",1012.83,35,38.19672,15.5542], [99092,"2021-06-09T17:37:00",1012.74,35,38.19672,15.5542], [99093,"2021-06-09T17:47:06",1012.83,35,38.19672,15.5542], [99094,"2021-06-09T17:57:13",1013.08,35,38.19672,15.5542], [99095,"2021-06-09T18:08:14",1013.21,35,38.19672,15.5542], [99096,"2021-06-09T18:18:20",1013.08,35,38.19672,15.5542], [99097,"2021-06-09T18:29:41",1012.96,35,38.19672,15.5542], [99098,"2021-06-09T18:39:48",1013.0,35,38.19672,15.5542], [99099,"2021-06-09T18:49:54",1013.09,35,38.19672,15.5542], [99100,"2021-06-09T19:00:01",1013.16,35,38.19672,15.5542], [99101,"2021-06-09T19:10:07",1013.03,35,38.19672,15.5542], [99102,"2021-06-09T19:20:14",1012.96,35,38.19672,15.5542], [99103,"2021-06-09T19:30:20",1013.16,35,38.19672,15.5542], [99104,"2021-06-09T19:40:26",1013.46,35,38.19672,15.5542], [99105,"2021-06-09T19:50:40",1013.77,35,38.19672,15.5542], [99106,"2021-06-09T20:00:47",1013.84,35,38.19672,15.5542], [99107,"2021-06-09T20:10:54",1013.96,35,38.19672,15.5542], [99108,"2021-06-09T20:21:00",1013.74,35,38.19672,15.5542], [99109,"2021-06-09T20:31:06",1013.81,35,38.19672,15.5542], [99110,"2021-06-09T20:41:13",1013.84,35,38.19672,15.5542], [99111,"2021-06-09T20:51:20",1013.83,35,38.19672,15.5542], [99112,"2021-06-09T21:01:27",1013.82,35,38.19672,15.5542], [99113,"2021-06-09T21:11:33",1013.4,35,38.19672,15.5542], [99114,"2021-06-09T21:21:40",1013.24,35,38.19672,15.5542], [99115,"2021-06-09T21:31:47",1013.33,35,38.19672,15.5542], [99116,"2021-06-09T21:41:53",1013.2,35,38.19672,15.5542], [99117,"2021-06-09T21:51:59",1013.07,35,38.19672,15.5542], [99118,"2021-06-09T22:02:05",1013.24,35,38.19672,15.5542], [99119,"2021-06-09T22:12:11",1013.27,35,38.19672,15.5542], [99120,"2021-06-09T22:22:17",1013.16,35,38.19672,15.5542], [99121,"2021-06-09T22:32:23",1013.23,35,38.19672,15.5542], [99122,"2021-06-09T22:42:29",1013.16,35,38.19672,15.5542], [99123,"2021-06-09T22:52:41",1013.04,35,38.19672,15.5542], [99124,"2021-06-09T23:02:47",1013.19,35,38.19672,15.5542], [99125,"2021-06-09T23:12:53",1013.09,35,38.19672,15.5542], [99126,"2021-06-09T23:22:59",1013.15,35,38.19672,15.5542], [99127,"2021-06-09T23:33:05",1013.0,35,38.19672,15.5542], [99128,"2021-06-09T23:43:11",1012.73,35,38.19672,15.5542], [99129,"2021-06-09T23:53:23",1012.69,35,38.19672,15.5542], [99130,"2021-06-10T00:03:30",1012.69,35,38.19672,15.5542], [99131,"2021-06-10T00:13:36",1012.69,35,38.19672,15.5542], [99132,"2021-06-10T00:23:42",1012.6,35,38.19672,15.5542], [99133,"2021-06-10T00:33:48",1012.49,35,38.19672,15.5542], [99134,"2021-06-10T00:43:54",1012.55,35,38.19672,15.5542], [99135,"2021-06-10T00:54:00",1012.51,35,38.19672,15.5542], [99136,"2021-06-10T01:04:06",1012.35,35,38.19672,15.5542], [99137,"2021-06-10T01:14:12",1012.45,35,38.19672,15.5542], [99138,"2021-06-10T01:24:18",1012.18,35,38.19672,15.5542], [99139,"2021-06-10T01:34:24",1012.14,35,38.19672,15.5542], [99140,"2021-06-10T01:44:30",1011.96,35,38.19672,15.5542], [99141,"2021-06-10T01:54:41",1012.16,35,38.19672,15.5542], [99142,"2021-06-10T02:04:47",1012.24,35,38.19672,15.5542], [99143,"2021-06-10T02:14:53",1012.07,35,38.19672,15.5542], [99144,"2021-06-10T02:24:59",1012.19,35,38.19672,15.5542], [99145,"2021-06-10T02:35:05",1012.07,35,38.19672,15.5542], [99146,"2021-06-10T02:45:11",1012.14,35,38.19672,15.5542], [99147,"2021-06-10T02:56:00",1012.12,35,38.19672,15.5542], [99148,"2021-06-10T03:06:06",1012.18,35,38.19672,15.5542], [99149,"2021-06-10T03:16:12",1012.31,35,38.19672,15.5542], [99150,"2021-06-10T03:26:18",1012.42,35,38.19672,15.5542], [99151,"2021-06-10T03:36:24",1012.28,35,38.19672,15.5542], [99152,"2021-06-10T03:46:30",1012.32,35,38.19672,15.5542], [99153,"2021-06-10T03:56:42",1012.53,35,38.19672,15.5542], [99154,"2021-06-10T04:06:48",1012.43,35,38.19672,15.5542], [99155,"2021-06-10T04:16:55",1012.29,35,38.19672,15.5542], [99156,"2021-06-10T04:27:01",1012.36,35,38.19672,15.5542], [99157,"2021-06-10T04:37:07",1012.24,35,38.19672,15.5542], [99158,"2021-06-10T04:49:10",1012.43,35,38.19672,15.5542], [99159,"2021-06-10T04:59:16",1012.59,35,38.19672,15.5542], [99160,"2021-06-10T05:09:21",1012.61,35,38.19672,15.5542], [99161,"2021-06-10T05:19:28",1012.72,35,38.19672,15.5542], [99162,"2021-06-10T05:29:33",1012.79,35,38.19672,15.5542], [99163,"2021-06-10T05:39:44",1012.89,35,38.19672,15.5542], [99164,"2021-06-10T05:49:50",1012.95,35,38.19672,15.5542], [99165,"2021-06-10T05:59:56",1012.97,35,38.19672,15.5542], [99166,"2021-06-10T06:10:02",1013.1,35,38.19672,15.5542], [99167,"2021-06-10T06:20:08",1013.03,35,38.19672,15.5542], [99168,"2021-06-10T06:30:14",1012.96,35,38.19672,15.5542], [99169,"2021-06-10T06:40:20",1013.01,35,38.19672,15.5542], [99170,"2021-06-10T06:50:26",1013.03,35,38.19672,15.5542], [99171,"2021-06-10T07:00:38",1012.99,35,38.19672,15.5542], [99172,"2021-06-10T07:10:44",1013.07,35,38.19672,15.5542], [99173,"2021-06-10T07:20:50",1013.16,35,38.19672,15.5542], [99174,"2021-06-10T07:30:56",1012.98,35,38.19672,15.5542], [99175,"2021-06-10T07:42:10",1013.13,35,38.19672,15.5542], [99176,"2021-06-10T07:52:16",1013.1,35,38.19672,15.5542], [99177,"2021-06-10T08:02:22",1013.1,35,38.19672,15.5542], [99178,"2021-06-10T08:12:28",1013.31,35,38.19672,15.5542], [99179,"2021-06-10T08:22:37",1013.33,35,38.19672,15.5542], [99180,"2021-06-10T08:32:43",1013.46,35,38.19672,15.5542], [99181,"2021-06-10T08:42:49",1013.5,35,38.19672,15.5542], [99182,"2021-06-10T08:52:56",1013.45,35,38.19672,15.5542], [99183,"2021-06-10T09:03:02",1013.57,35,38.19672,15.5542], [99184,"2021-06-10T09:13:08",1013.47,35,38.19672,15.5542], [99185,"2021-06-10T09:23:14",1013.47,35,38.19672,15.5542], [99186,"2021-06-10T09:33:20",1013.52,35,38.19672,15.5542], [99187,"2021-06-10T09:43:26",1013.35,35,38.19672,15.5542], [99188,"2021-06-10T09:53:37",1013.49,35,38.19672,15.5542], [99189,"2021-06-10T10:03:43",1013.49,35,38.19672,15.5542], [99190,"2021-06-10T10:13:49",1013.42,35,38.19672,15.5542], [99191,"2021-06-10T10:23:55",1013.48,35,38.19672,15.5542], [99192,"2021-06-10T10:34:01",1013.43,35,38.19672,15.5542], [99193,"2021-06-10T10:44:08",1013.43,35,38.19672,15.5542], [99194,"2021-06-10T10:54:14",1013.41,35,38.19672,15.5542], [99195,"2021-06-10T11:04:20",1013.47,35,38.19672,15.5542], [99196,"2021-06-10T11:14:26",1013.59,35,38.19672,15.5542], [99197,"2021-06-10T11:24:40",1013.27,35,38.19672,15.5542], [99198,"2021-06-10T11:34:46",1013.14,35,38.19672,15.5542], [99199,"2021-06-10T11:44:52",1013.3,35,38.19672,15.5542], [99200,"2021-06-10T11:54:58",1013.33,35,38.19672,15.5542], [99201,"2021-06-10T12:05:04",1013.29,35,38.19672,15.5542], [99202,"2021-06-10T12:15:10",1013.23,35,38.19672,15.5542], [99203,"2021-06-10T12:25:16",1013.04,35,38.19672,15.5542], [99204,"2021-06-10T12:35:22",1013.05,35,38.19672,15.5542], [99205,"2021-06-10T12:45:28",1013.08,35,38.19672,15.5542], [99206,"2021-06-10T12:55:34",1012.86,35,38.19672,15.5542], [99207,"2021-06-10T13:05:40",1012.7,35,38.19672,15.5542], [99208,"2021-06-10T13:15:46",1012.98,35,38.19672,15.5542], [99209,"2021-06-10T13:25:52",1013.07,35,38.19672,15.5542], [99210,"2021-06-10T13:35:58",1013.12,35,38.19672,15.5542], [99211,"2021-06-10T13:46:05",1012.98,35,38.19672,15.5542], [99212,"2021-06-10T13:56:11",1013.06,35,38.19672,15.5542], [99213,"2021-06-10T14:06:17",1013.01,35,38.19672,15.5542], [99214,"2021-06-10T14:29:42",1012.7,35,38.19672,15.5542], [99215,"2021-06-10T14:39:48",1012.9,35,38.19672,15.5542], [99216,"2021-06-10T14:49:54",1013.03,35,38.19672,15.5542], [99217,"2021-06-10T15:00:01",1013.07,35,38.19672,15.5542], [99218,"2021-06-10T15:10:07",1012.97,35,38.19672,15.5542], [99219,"2021-06-10T15:20:13",1012.84,35,38.19672,15.5542], [99220,"2021-06-10T15:30:20",1012.48,35,38.19672,15.5542], [99221,"2021-06-10T15:40:27",1012.55,35,38.19672,15.5542], [99222,"2021-06-10T15:50:36",1012.82,35,38.19672,15.5542], [99223,"2021-06-10T16:00:43",1012.91,35,38.19672,15.5542], [99224,"2021-06-10T16:10:49",1013.04,35,38.19672,15.5542], [99225,"2021-06-10T16:20:55",1013.14,35,38.19672,15.5542], [99226,"2021-06-10T16:34:14",1013.06,35,38.19672,15.5542], [99227,"2021-06-10T16:44:20",1013.29,35,38.19672,15.5542], [99228,"2021-06-10T16:54:27",1013.55,35,38.19672,15.5542], [99229,"2021-06-10T17:04:37",1013.75,35,38.19672,15.5542], [99230,"2021-06-10T17:14:43",1013.61,35,38.19672,15.5542], [99231,"2021-06-10T17:25:22",1013.41,35,38.19672,15.5542], [99232,"2021-06-10T17:35:28",1013.54,35,38.19672,15.5542], [99233,"2021-06-10T17:45:35",1013.55,35,38.19672,15.5542], [99234,"2021-06-10T17:55:41",1013.5,35,38.19672,15.5542], [99235,"2021-06-10T18:05:47",1013.59,35,38.19672,15.5542], [99236,"2021-06-10T18:15:55",1013.46,35,38.19672,15.5542], [99237,"2021-06-10T18:26:01",1013.21,35,38.19672,15.5542], [99238,"2021-06-10T18:36:07",1012.98,35,38.19672,15.5542], [99239,"2021-06-10T18:46:13",1012.89,35,38.19672,15.5542], [99240,"2021-06-10T18:56:20",1012.99,35,38.19672,15.5542], [99241,"2021-06-10T19:06:26",1012.97,35,38.19672,15.5542], [99242,"2021-06-10T19:16:36",1013.11,35,38.19672,15.5542], [99243,"2021-06-10T19:26:42",1013.19,35,38.19672,15.5542], [99244,"2021-06-10T19:36:48",1013.33,35,38.19672,15.5542], [99245,"2021-06-10T19:46:55",1013.38,35,38.19672,15.5542], [99246,"2021-06-10T19:57:06",1013.44,35,38.19672,15.5542], [99247,"2021-06-10T20:07:12",1013.42,35,38.19672,15.5542], [99248,"2021-06-10T20:17:19",1013.57,35,38.19672,15.5542], [99249,"2021-06-10T20:27:25",1013.56,35,38.19672,15.5542], [99250,"2021-06-10T20:37:31",1013.63,35,38.19672,15.5542], [99251,"2021-06-10T20:47:37",1013.56,35,38.19672,15.5542], [99252,"2021-06-10T20:57:43",1013.61,35,38.19672,15.5542], [99253,"2021-06-10T21:07:50",1013.67,35,38.19672,15.5542], [99254,"2021-06-10T21:18:01",1013.68,35,38.19672,15.5542], [99255,"2021-06-10T21:28:07",1013.82,35,38.19672,15.5542], [99256,"2021-06-10T21:39:41",1013.8,35,38.19672,15.5542], [99257,"2021-06-10T21:49:47",1013.76,35,38.19672,15.5542], [99258,"2021-06-10T21:59:54",1013.71,35,38.19672,15.5542], [99259,"2021-06-10T22:10:10",1013.6,35,38.19672,15.5542], [99260,"2021-06-10T22:20:16",1013.68,35,38.19672,15.5542], [99261,"2021-06-10T22:30:22",1013.49,35,38.19672,15.5542], [99262,"2021-06-10T22:40:40",1013.48,35,38.19672,15.5542], [99263,"2021-06-10T22:50:46",1013.62,35,38.19672,15.5542], [99264,"2021-06-10T23:00:52",1013.72,35,38.19672,15.5542], [99265,"2021-06-10T23:10:58",1013.63,35,38.19672,15.5542], [99266,"2021-06-10T23:21:04",1013.77,35,38.19672,15.5542], [99267,"2021-06-10T23:31:10",1013.54,35,38.19672,15.5542], [99268,"2021-06-10T23:41:16",1013.61,35,38.19672,15.5542], [99269,"2021-06-10T23:51:22",1013.47,35,38.19672,15.5542], [99270,"2021-06-11T00:01:28",1013.38,35,38.19672,15.5542], [99271,"2021-06-11T00:11:35",1013.3,35,38.19672,15.5542], [99272,"2021-06-11T00:21:41",1013.3,35,38.19672,15.5542], [99273,"2021-06-11T00:31:47",1013.15,35,38.19672,15.5542], [99274,"2021-06-11T00:41:53",1013.16,35,38.19672,15.5542], [99275,"2021-06-11T00:51:59",1013.06,35,38.19672,15.5542], [99276,"2021-06-11T01:02:05",1012.94,35,38.19672,15.5542], [99277,"2021-06-11T01:12:11",1012.98,35,38.19672,15.5542], [99278,"2021-06-11T01:22:17",1013.11,35,38.19672,15.5542], [99279,"2021-06-11T01:32:23",1013.0,35,38.19672,15.5542], [99280,"2021-06-11T01:42:29",1012.89,35,38.19672,15.5542], [99281,"2021-06-11T01:52:42",1012.77,35,38.19672,15.5542], [99282,"2021-06-11T02:02:48",1012.65,35,38.19672,15.5542], [99283,"2021-06-11T02:12:54",1012.84,35,38.19672,15.5542], [99284,"2021-06-11T02:23:01",1012.9,35,38.19672,15.5542], [99285,"2021-06-11T02:33:07",1012.92,35,38.19672,15.5542], [99286,"2021-06-11T02:43:13",1013.06,35,38.19672,15.5542], [99287,"2021-06-11T02:53:19",1013.04,35,38.19672,15.5542], [99288,"2021-06-11T03:03:25",1013.08,35,38.19672,15.5542], [99289,"2021-06-11T03:13:31",1013.15,35,38.19672,15.5542], [99290,"2021-06-11T03:23:37",1013.18,35,38.19672,15.5542], [99291,"2021-06-11T03:33:43",1013.21,35,38.19672,15.5542], [99292,"2021-06-11T03:43:49",1013.29,35,38.19672,15.5542], [99293,"2021-06-11T03:53:55",1013.28,35,38.19672,15.5542], [99294,"2021-06-11T04:04:03",1013.36,35,38.19672,15.5542], [99295,"2021-06-11T04:14:10",1013.36,35,38.19672,15.5542], [99296,"2021-06-11T04:24:16",1013.51,35,38.19672,15.5542], [99297,"2021-06-11T04:34:22",1013.66,35,38.19672,15.5542], [99298,"2021-06-11T04:44:28",1013.54,35,38.19672,15.5542], [99299,"2021-06-11T04:54:40",1013.62,35,38.19672,15.5542], [99300,"2021-06-11T05:04:46",1013.64,35,38.19672,15.5542], [99301,"2021-06-11T05:14:52",1013.79,35,38.19672,15.5542], [99302,"2021-06-11T05:25:03",1013.73,35,38.19672,15.5542], [99303,"2021-06-11T05:35:10",1013.97,35,38.19672,15.5542], [99304,"2021-06-11T05:45:17",1013.85,35,38.19672,15.5542], [99305,"2021-06-11T05:55:23",1013.83,35,38.19672,15.5542], [99306,"2021-06-11T06:05:30",1013.79,35,38.19672,15.5542], [99307,"2021-06-11T06:15:36",1013.86,35,38.19672,15.5542], [99308,"2021-06-11T06:25:42",1013.87,35,38.19672,15.5542], [99309,"2021-06-11T06:35:50",1013.92,35,38.19672,15.5542], [99310,"2021-06-11T06:45:56",1013.92,35,38.19672,15.5542], [99311,"2021-06-11T07:08:39",1013.89,35,38.19672,15.5542], [99312,"2021-06-11T07:18:45",1013.9,35,38.19672,15.5542], [99313,"2021-06-11T07:28:51",1014.01,35,38.19672,15.5542], [99314,"2021-06-11T07:38:57",1013.92,35,38.19672,15.5542], [99315,"2021-06-11T07:49:03",1013.82,35,38.19672,15.5542], [99316,"2021-06-11T07:59:09",1013.81,35,38.19672,15.5542], [99317,"2021-06-11T08:09:15",1013.96,35,38.19672,15.5542], [99318,"2021-06-11T08:20:02",1013.91,35,38.19672,15.5542], [99319,"2021-06-11T08:30:09",1014.02,35,38.19672,15.5542], [99320,"2021-06-11T08:40:15",1013.99,35,38.19672,15.5542], [99321,"2021-06-11T08:50:21",1014.07,35,38.19672,15.5542], [99322,"2021-06-11T09:00:27",1014.07,35,38.19672,15.5542], [99323,"2021-06-11T09:10:40",1014.03,35,38.19672,15.5542], [99324,"2021-06-11T09:20:46",1014.12,35,38.19672,15.5542], [99325,"2021-06-11T09:30:52",1014.11,35,38.19672,15.5542], [99326,"2021-06-11T09:40:58",1014.27,35,38.19672,15.5542], [99327,"2021-06-11T09:51:04",1014.25,35,38.19672,15.5542], [99328,"2021-06-11T10:01:11",1014.25,35,38.19672,15.5542], [99329,"2021-06-11T10:11:17",1014.2,35,38.19672,15.5542], [99330,"2021-06-11T10:21:23",1014.16,35,38.19672,15.5542], [99331,"2021-06-11T10:31:29",1014.25,35,38.19672,15.5542], [99332,"2021-06-11T10:41:35",1014.08,35,38.19672,15.5542], [99333,"2021-06-11T10:51:41",1013.91,35,38.19672,15.5542], [99334,"2021-06-11T11:01:48",1013.82,35,38.19672,15.5542], [99335,"2021-06-11T11:11:54",1013.73,35,38.19672,15.5542], [99336,"2021-06-11T11:22:00",1013.57,35,38.19672,15.5542], [99337,"2021-06-11T11:32:06",1013.59,35,38.19672,15.5542], [99338,"2021-06-11T11:42:12",1013.6,35,38.19672,15.5542], [99339,"2021-06-11T11:52:18",1013.56,35,38.19672,15.5542], [99340,"2021-06-11T12:02:24",1013.44,35,38.19672,15.5542], [99341,"2021-06-11T12:12:32",1013.3,35,38.19672,15.5542], [99342,"2021-06-11T12:22:44",1013.25,35,38.19672,15.5542], [99343,"2021-06-11T12:32:50",1013.16,35,38.19672,15.5542], [99344,"2021-06-11T12:42:56",1013.19,35,38.19672,15.5542], [99345,"2021-06-11T12:53:03",1013.14,35,38.19672,15.5542], [99346,"2021-06-11T13:03:09",1013.06,35,38.19672,15.5542], [99347,"2021-06-11T13:13:14",1013.2,35,38.19672,15.5542], [99348,"2021-06-11T13:23:20",1012.96,35,38.19672,15.5542], [99349,"2021-06-11T13:33:26",1012.96,35,38.19672,15.5542], [99350,"2021-06-11T13:43:32",1012.97,35,38.19672,15.5542], [99351,"2021-06-11T13:53:38",1012.82,35,38.19672,15.5542], [99352,"2021-06-11T14:03:44",1012.91,35,38.19672,15.5542], [99353,"2021-06-11T14:14:00",1012.86,35,38.19672,15.5542], [99354,"2021-06-11T14:24:07",1012.76,35,38.19672,15.5542], [99355,"2021-06-11T14:34:13",1012.73,35,38.19672,15.5542], [99356,"2021-06-11T14:44:19",1012.58,35,38.19672,15.5542], [99357,"2021-06-11T14:54:25",1012.61,35,38.19672,15.5542], [99358,"2021-06-11T15:04:32",1012.52,35,38.19672,15.5542], [99359,"2021-06-11T15:14:43",1012.5,35,38.19672,15.5542], [99360,"2021-06-11T15:24:49",1012.61,35,38.19672,15.5542], [99361,"2021-06-11T15:38:16",1012.62,35,38.19672,15.5542], [99362,"2021-06-11T15:48:22",1012.7,35,38.19672,15.5542], [99363,"2021-06-11T15:58:37",1012.78,35,38.19672,15.5542], [99364,"2021-06-11T16:08:43",1012.85,35,38.19672,15.5542], [99365,"2021-06-11T16:18:49",1012.94,35,38.19672,15.5542], [99366,"2021-06-11T16:28:56",1013.0,35,38.19672,15.5542], [99367,"2021-06-11T16:39:02",1013.1,35,38.19672,15.5542], [99368,"2021-06-11T16:50:01",1013.16,35,38.19672,15.5542], [99369,"2021-06-11T17:00:13",1013.18,35,38.19672,15.5542], [99370,"2021-06-11T17:10:24",1013.23,35,38.19672,15.5542], [99371,"2021-06-11T17:20:39",1013.09,35,38.19672,15.5542], [99372,"2021-06-11T17:30:46",1013.05,35,38.19672,15.5542], [99373,"2021-06-11T17:40:53",1013.05,35,38.19672,15.5542], [99374,"2021-06-11T17:50:59",1013.0,35,38.19672,15.5542], [99375,"2021-06-11T18:01:05",1013.28,35,38.19672,15.5542], [99376,"2021-06-11T18:11:11",1013.16,35,38.19672,15.5542], [99377,"2021-06-11T18:21:17",1013.31,35,38.19672,15.5542], [99378,"2021-06-11T18:31:23",1013.31,35,38.19672,15.5542], [99379,"2021-06-11T18:41:29",1013.42,35,38.19672,15.5542], [99380,"2021-06-11T18:51:36",1013.64,35,38.19672,15.5542], [99381,"2021-06-11T19:01:43",1013.69,35,38.19672,15.5542], [99382,"2021-06-11T19:11:49",1013.63,35,38.19672,15.5542], [99383,"2021-06-11T19:22:00",1013.82,35,38.19672,15.5542], [99384,"2021-06-11T19:32:07",1013.92,35,38.19672,15.5542], [99385,"2021-06-11T19:42:13",1014.15,35,38.19672,15.5542], [99386,"2021-06-11T19:52:19",1014.32,35,38.19672,15.5542], [99387,"2021-06-11T20:02:26",1014.48,35,38.19672,15.5542], [99388,"2021-06-11T20:15:49",1014.55,35,38.19672,15.5542], [99389,"2021-06-11T20:25:56",1014.59,35,38.19672,15.5542], [99390,"2021-06-11T20:36:02",1014.69,35,38.19672,15.5542], [99391,"2021-06-11T20:46:08",1014.66,35,38.19672,15.5542], [99392,"2021-06-11T20:56:14",1014.67,35,38.19672,15.5542], [99393,"2021-06-11T21:06:25",1014.71,35,38.19672,15.5542], [99394,"2021-06-11T21:16:36",1014.62,35,38.19672,15.5542], [99395,"2021-06-11T21:26:43",1014.69,35,38.19672,15.5542], [99396,"2021-06-11T21:36:49",1014.81,35,38.19672,15.5542], [99397,"2021-06-11T21:46:55",1014.87,35,38.19672,15.5542], [99398,"2021-06-11T21:57:01",1014.86,35,38.19672,15.5542], [99399,"2021-06-11T22:07:07",1014.94,35,38.19672,15.5542], [99400,"2021-06-11T22:17:13",1015.1,35,38.19672,15.5542], [99401,"2021-06-11T22:27:19",1015.05,35,38.19672,15.5542], [99402,"2021-06-11T22:37:25",1014.99,35,38.19672,15.5542], [99403,"2021-06-11T22:47:31",1015.06,35,38.19672,15.5542], [99404,"2021-06-11T22:57:42",1015.03,35,38.19672,15.5542], [99405,"2021-06-11T23:07:48",1015.12,35,38.19672,15.5542], [99406,"2021-06-11T23:17:54",1015.08,35,38.19672,15.5542], [99407,"2021-06-11T23:28:00",1015.0,35,38.19672,15.5542], [99408,"2021-06-11T23:38:07",1014.87,35,38.19672,15.5542], [99409,"2021-06-11T23:48:13",1014.85,35,38.19672,15.5542], [99410,"2021-06-11T23:58:19",1014.8,35,38.19672,15.5542], [99411,"2021-06-12T00:08:25",1014.64,35,38.19672,15.5542], [99412,"2021-06-12T00:18:35",1014.52,35,38.19672,15.5542], [99413,"2021-06-12T00:28:41",1014.43,35,38.19672,15.5542], [99414,"2021-06-12T00:38:47",1014.19,35,38.19672,15.5542], [99415,"2021-06-12T00:48:53",1014.2,35,38.19672,15.5542], [99416,"2021-06-12T00:58:59",1014.14,35,38.19672,15.5542], [99417,"2021-06-12T01:09:05",1014.21,35,38.19672,15.5542], [99418,"2021-06-12T01:19:11",1014.39,35,38.19672,15.5542], [99419,"2021-06-12T01:29:17",1014.35,35,38.19672,15.5542], [99420,"2021-06-12T01:39:23",1014.37,35,38.19672,15.5542], [99421,"2021-06-12T01:49:29",1014.45,35,38.19672,15.5542], [99422,"2021-06-12T01:59:35",1014.32,35,38.19672,15.5542], [99423,"2021-06-12T02:09:41",1014.28,35,38.19672,15.5542], [99424,"2021-06-12T02:19:47",1014.2,35,38.19672,15.5542], [99425,"2021-06-12T02:29:53",1014.26,35,38.19672,15.5542], [99426,"2021-06-12T02:39:59",1014.27,35,38.19672,15.5542], [99427,"2021-06-12T02:50:05",1014.33,35,38.19672,15.5542], [99428,"2021-06-12T03:00:11",1014.44,35,38.19672,15.5542], [99429,"2021-06-12T03:10:18",1014.45,35,38.19672,15.5542], [99430,"2021-06-12T03:20:24",1014.54,35,38.19672,15.5542], [99431,"2021-06-12T03:30:30",1014.68,35,38.19672,15.5542], [99432,"2021-06-12T03:40:41",1014.6,35,38.19672,15.5542], [99433,"2021-06-12T03:50:47",1014.71,35,38.19672,15.5542], [99434,"2021-06-12T04:00:53",1014.57,35,38.19672,15.5542], [99435,"2021-06-12T04:10:59",1014.64,35,38.19672,15.5542], [99436,"2021-06-12T04:21:05",1014.82,35,38.19672,15.5542], [99437,"2021-06-12T04:31:11",1014.9,35,38.19672,15.5542], [99438,"2021-06-12T04:41:17",1014.69,35,38.19672,15.5542], [99439,"2021-06-12T04:51:23",1014.75,35,38.19672,15.5542], [99440,"2021-06-12T05:01:29",1015.01,35,38.19672,15.5542], [99441,"2021-06-12T05:11:35",1014.99,35,38.19672,15.5542], [99442,"2021-06-12T05:21:41",1015.18,35,38.19672,15.5542], [99443,"2021-06-12T05:31:47",1015.12,35,38.19672,15.5542], [99444,"2021-06-12T05:42:36",1015.32,35,38.19672,15.5542], [99445,"2021-06-12T05:52:42",1015.44,35,38.19672,15.5542], [99446,"2021-06-12T06:02:48",1015.62,35,38.19672,15.5542], [99447,"2021-06-12T06:12:59",1015.67,35,38.19672,15.5542], [99448,"2021-06-12T06:23:05",1015.76,35,38.19672,15.5542], [99449,"2021-06-12T06:33:12",1015.74,35,38.19672,15.5542], [99450,"2021-06-12T06:43:19",1015.76,35,38.19672,15.5542], [99451,"2021-06-12T06:53:25",1015.81,35,38.19672,15.5542], [99452,"2021-06-12T07:03:33",1015.69,35,38.19672,15.5542], [99453,"2021-06-12T07:13:43",1015.72,35,38.19672,15.5542], [99454,"2021-06-12T07:23:49",1015.8,35,38.19672,15.5542], [99455,"2021-06-12T07:33:56",1015.67,35,38.19672,15.5542], [99456,"2021-06-12T07:44:01",1015.74,35,38.19672,15.5542], [99457,"2021-06-12T07:54:07",1015.67,35,38.19672,15.5542], [99458,"2021-06-12T08:04:14",1015.63,35,38.19672,15.5542], [99459,"2021-06-12T08:14:20",1015.7,35,38.19672,15.5542], [99460,"2021-06-12T08:24:26",1015.63,35,38.19672,15.5542], [99461,"2021-06-12T08:34:38",1015.61,35,38.19672,15.5542], [99462,"2021-06-12T08:44:44",1015.52,35,38.19672,15.5542], [99463,"2021-06-12T08:54:50",1015.53,35,38.19672,15.5542], [99464,"2021-06-12T09:04:56",1015.62,35,38.19672,15.5542], [99465,"2021-06-12T09:15:03",1015.66,35,38.19672,15.5542], [99466,"2021-06-12T09:25:09",1015.56,35,38.19672,15.5542], [99467,"2021-06-12T09:35:15",1015.58,35,38.19672,15.5542], [99468,"2021-06-12T09:45:21",1015.49,35,38.19672,15.5542], [99469,"2021-06-12T09:55:33",1015.41,35,38.19672,15.5542], [99470,"2021-06-12T10:05:40",1015.43,35,38.19672,15.5542], [99471,"2021-06-12T10:15:46",1015.41,35,38.19672,15.5542], [99472,"2021-06-12T10:25:52",1015.27,35,38.19672,15.5542], [99473,"2021-06-12T10:36:04",1015.43,35,38.19672,15.5542], [99474,"2021-06-12T10:46:10",1015.48,35,38.19672,15.5542], [99475,"2021-06-12T10:56:16",1015.53,35,38.19672,15.5542], [99476,"2021-06-12T11:06:22",1015.49,35,38.19672,15.5542], [99477,"2021-06-12T11:16:28",1015.37,35,38.19672,15.5542], [99478,"2021-06-12T11:26:41",1015.28,35,38.19672,15.5542], [99479,"2021-06-12T11:36:47",1015.26,35,38.19672,15.5542], [99480,"2021-06-12T11:46:53",1015.48,35,38.19672,15.5542], [99481,"2021-06-12T11:56:59",1015.35,35,38.19672,15.5542], [99482,"2021-06-12T12:07:05",1015.4,35,38.19672,15.5542], [99483,"2021-06-12T12:17:11",1015.22,35,38.19672,15.5542], [99484,"2021-06-12T12:27:17",1015.37,35,38.19672,15.5542], [99485,"2021-06-12T12:37:23",1015.2,35,38.19672,15.5542], [99486,"2021-06-12T12:47:30",1015.27,35,38.19672,15.5542], [99487,"2021-06-12T12:57:36",1015.3,35,38.19672,15.5542], [99488,"2021-06-12T13:07:42",1015.07,35,38.19672,15.5542], [99489,"2021-06-12T13:17:48",1014.95,35,38.19672,15.5542], [99490,"2021-06-12T13:27:54",1014.81,35,38.19672,15.5542], [99491,"2021-06-12T13:38:11",1014.83,35,38.19672,15.5542], [99492,"2021-06-12T13:57:52",1014.94,35,38.19672,15.5542], [99493,"2021-06-12T14:10:15",1014.84,35,38.19672,15.5542], [99494,"2021-06-12T14:20:21",1014.79,35,38.19672,15.5542], [99495,"2021-06-12T14:30:26",1014.9,35,38.19672,15.5542], [99496,"2021-06-12T14:40:36",1014.98,35,38.19672,15.5542], [99497,"2021-06-12T14:50:42",1014.81,35,38.19672,15.5542], [99498,"2021-06-12T15:00:48",1014.79,35,38.19672,15.5542], [99499,"2021-06-12T15:10:54",1014.8,35,38.19672,15.5542], [99500,"2021-06-12T15:21:00",1014.83,35,38.19672,15.5542], [99501,"2021-06-12T15:31:12",1014.8,35,38.19672,15.5542], [99502,"2021-06-12T15:41:18",1014.7,35,38.19672,15.5542], [99503,"2021-06-12T15:51:23",1014.68,35,38.19672,15.5542], [99504,"2021-06-12T16:01:30",1014.87,35,38.19672,15.5542], [99505,"2021-06-12T16:11:36",1014.97,35,38.19672,15.5542], [99506,"2021-06-12T16:21:42",1014.98,35,38.19672,15.5542], [99507,"2021-06-12T16:31:48",1015.08,35,38.19672,15.5542], [99508,"2021-06-12T16:41:54",1015.17,35,38.19672,15.5542], [99509,"2021-06-12T16:52:04",1015.26,35,38.19672,15.5542], [99510,"2021-06-12T17:02:10",1015.37,35,38.19672,15.5542], [99511,"2021-06-12T17:12:16",1015.5,35,38.19672,15.5542], [99512,"2021-06-12T17:22:23",1015.54,35,38.19672,15.5542], [99513,"2021-06-12T17:32:29",1015.64,35,38.19672,15.5542], [99514,"2021-06-12T17:42:39",1015.56,35,38.19672,15.5542], [99515,"2021-06-12T17:52:45",1015.59,35,38.19672,15.5542], [99516,"2021-06-12T18:02:56",1015.67,35,38.19672,15.5542], [99517,"2021-06-12T18:13:17",1015.66,35,38.19672,15.5542], [99518,"2021-06-12T18:36:42",1015.75,35,38.19672,15.5542], [99519,"2021-06-12T18:46:48",1015.75,35,38.19672,15.5542], [99520,"2021-06-12T18:56:54",1015.65,35,38.19672,15.5542], [99521,"2021-06-12T19:07:00",1015.7,35,38.19672,15.5542], [99522,"2021-06-12T19:17:07",1015.84,35,38.19672,15.5542], [99523,"2021-06-12T19:27:13",1015.91,35,38.19672,15.5542], [99524,"2021-06-12T19:37:19",1016.05,35,38.19672,15.5542], [99525,"2021-06-12T19:47:26",1016.09,35,38.19672,15.5542], [99526,"2021-06-12T19:57:37",1016.1,35,38.19672,15.5542], [99527,"2021-06-12T20:07:43",1016.4,35,38.19672,15.5542], [99528,"2021-06-12T20:17:49",1016.37,35,38.19672,15.5542], [99529,"2021-06-12T20:27:55",1016.3,35,38.19672,15.5542], [99530,"2021-06-12T20:38:01",1016.36,35,38.19672,15.5542], [99531,"2021-06-12T20:48:08",1016.4,35,38.19672,15.5542], [99532,"2021-06-12T20:58:15",1016.46,35,38.19672,15.5542], [99533,"2021-06-12T21:08:21",1016.57,35,38.19672,15.5542], [99534,"2021-06-12T21:18:27",1016.65,35,38.19672,15.5542], [99535,"2021-06-12T21:28:37",1016.73,35,38.19672,15.5542], [99536,"2021-06-12T21:38:44",1016.79,35,38.19672,15.5542], [99537,"2021-06-12T21:48:50",1016.88,35,38.19672,15.5542], [99538,"2021-06-12T21:58:57",1016.76,35,38.19672,15.5542], [99539,"2021-06-12T22:23:37",1016.78,35,38.19672,15.5542], [99540,"2021-06-12T22:33:49",1016.75,35,38.19672,15.5542], [99541,"2021-06-12T22:43:56",1016.74,35,38.19672,15.5542], [99542,"2021-06-12T22:54:02",1016.72,35,38.19672,15.5542], [99543,"2021-06-12T23:04:08",1016.68,35,38.19672,15.5542], [99544,"2021-06-12T23:14:19",1016.58,35,38.19672,15.5542], [99545,"2021-06-12T23:24:25",1016.77,35,38.19672,15.5542], [99546,"2021-06-12T23:34:35",1016.63,35,38.19672,15.5542], [99547,"2021-06-12T23:44:41",1016.58,35,38.19672,15.5542], [99548,"2021-06-12T23:54:52",1016.67,35,38.19672,15.5542], [99549,"2021-06-13T00:04:58",1016.69,35,38.19672,15.5542], [99550,"2021-06-13T00:15:04",1016.52,35,38.19672,15.5542], [99551,"2021-06-13T00:25:11",1016.5,35,38.19672,15.5542], [99552,"2021-06-13T00:35:17",1016.5,35,38.19672,15.5542], [99553,"2021-06-13T00:45:23",1016.42,35,38.19672,15.5542], [99554,"2021-06-13T00:55:29",1016.35,35,38.19672,15.5542], [99555,"2021-06-13T01:05:36",1016.26,35,38.19672,15.5542], [99556,"2021-06-13T01:15:42",1016.16,35,38.19672,15.5542], [99557,"2021-06-13T01:25:48",1016.13,35,38.19672,15.5542], [99558,"2021-06-13T01:35:55",1016.05,35,38.19672,15.5542], [99559,"2021-06-13T01:46:01",1016.03,35,38.19672,15.5542], [99560,"2021-06-13T01:56:07",1016.06,35,38.19672,15.5542], [99561,"2021-06-13T02:06:13",1016.06,35,38.19672,15.5542], [99562,"2021-06-13T02:16:19",1016.11,35,38.19672,15.5542], [99563,"2021-06-13T02:26:25",1016.07,35,38.19672,15.5542], [99564,"2021-06-13T02:36:37",1016.0,35,38.19672,15.5542], [99565,"2021-06-13T02:46:48",1015.88,35,38.19672,15.5542], [99566,"2021-06-13T02:57:00",1016.11,35,38.19672,15.5542], [99567,"2021-06-13T03:07:06",1016.0,35,38.19672,15.5542], [99568,"2021-06-13T03:17:12",1016.01,35,38.19672,15.5542], [99569,"2021-06-13T03:27:19",1016.09,35,38.19672,15.5542], [99570,"2021-06-13T03:37:26",1016.13,35,38.19672,15.5542], [99571,"2021-06-13T03:47:32",1016.23,35,38.19672,15.5542], [99572,"2021-06-13T03:57:43",1016.32,35,38.19672,15.5542], [99573,"2021-06-13T04:07:49",1016.41,35,38.19672,15.5542], [99574,"2021-06-13T04:17:55",1016.5,35,38.19672,15.5542], [99575,"2021-06-13T04:28:01",1016.56,35,38.19672,15.5542], [99576,"2021-06-13T04:38:07",1016.64,35,38.19672,15.5542], [99577,"2021-06-13T04:48:19",1016.73,35,38.19672,15.5542], [99578,"2021-06-13T04:58:25",1016.72,35,38.19672,15.5542], [99579,"2021-06-13T05:08:35",1016.83,35,38.19672,15.5542], [99580,"2021-06-13T05:18:46",1016.95,35,38.19672,15.5542], [99581,"2021-06-13T05:28:52",1016.98,35,38.19672,15.5542], [99582,"2021-06-13T05:39:03",1016.99,35,38.19672,15.5542], [99583,"2021-06-13T05:49:15",1017.0,35,38.19672,15.5542], [99584,"2021-06-13T05:59:26",1017.0,35,38.19672,15.5542], [99585,"2021-06-13T06:09:38",1017.11,35,38.19672,15.5542], [99586,"2021-06-13T06:19:44",1017.14,35,38.19672,15.5542], [99587,"2021-06-13T06:29:50",1017.27,35,38.19672,15.5542], [99588,"2021-06-13T06:40:01",1017.3,35,38.19672,15.5542], [99589,"2021-06-13T06:50:07",1017.48,35,38.19672,15.5542], [99590,"2021-06-13T07:00:13",1017.43,35,38.19672,15.5542], [99591,"2021-06-13T07:10:24",1017.53,35,38.19672,15.5542], [99592,"2021-06-13T07:20:34",1017.51,35,38.19672,15.5542], [99593,"2021-06-13T07:30:40",1017.48,35,38.19672,15.5542], [99594,"2021-06-13T07:40:47",1017.65,35,38.19672,15.5542], [99595,"2021-06-13T07:50:53",1017.58,35,38.19672,15.5542], [99596,"2021-06-13T08:01:01",1017.45,35,38.19672,15.5542], [99597,"2021-06-13T08:11:07",1017.45,35,38.19672,15.5542], [99598,"2021-06-13T08:21:13",1017.41,35,38.19672,15.5542], [99599,"2021-06-13T08:31:24",1017.47,35,38.19672,15.5542], [99600,"2021-06-13T08:41:30",1017.41,35,38.19672,15.5542], [99601,"2021-06-13T08:51:36",1017.4,35,38.19672,15.5542], [99602,"2021-06-13T09:01:42",1017.46,35,38.19672,15.5542], [99603,"2021-06-13T09:11:49",1017.43,35,38.19672,15.5542], [99604,"2021-06-13T09:24:40",1017.49,35,38.19672,15.5542], [99605,"2021-06-13T09:35:22",1017.63,35,38.19672,15.5542], [99606,"2021-06-13T09:45:28",1017.51,35,38.19672,15.5542], [99607,"2021-06-13T09:55:34",1017.59,35,38.19672,15.5542], [99608,"2021-06-13T10:05:40",1017.54,35,38.19672,15.5542], [99609,"2021-06-13T10:15:46",1017.47,35,38.19672,15.5542], [99610,"2021-06-13T10:25:52",1017.56,35,38.19672,15.5542], [99611,"2021-06-13T10:35:58",1017.5,35,38.19672,15.5542], [99612,"2021-06-13T10:46:04",1017.47,35,38.19672,15.5542], [99613,"2021-06-13T10:56:10",1017.44,35,38.19672,15.5542], [99614,"2021-06-13T11:06:16",1017.39,35,38.19672,15.5542], [99615,"2021-06-13T11:16:22",1017.4,35,38.19672,15.5542], [99616,"2021-06-13T11:26:36",1017.28,35,38.19672,15.5542], [99617,"2021-06-13T11:36:42",1017.29,35,38.19672,15.5542], [99618,"2021-06-13T11:46:48",1017.24,35,38.19672,15.5542], [99619,"2021-06-13T11:56:54",1017.14,35,38.19672,15.5542], [99620,"2021-06-13T12:07:05",1017.16,35,38.19672,15.5542], [99621,"2021-06-13T12:17:11",1017.09,35,38.19672,15.5542], [99622,"2021-06-13T12:27:17",1016.92,35,38.19672,15.5542], [99623,"2021-06-13T12:37:28",1016.9,35,38.19672,15.5542], [99624,"2021-06-13T12:47:34",1016.83,35,38.19672,15.5542], [99625,"2021-06-13T12:57:41",1016.99,35,38.19672,15.5542], [99626,"2021-06-13T13:07:47",1017.02,35,38.19672,15.5542], [99627,"2021-06-13T13:17:53",1017.1,35,38.19672,15.5542], [99628,"2021-06-13T13:27:59",1016.95,35,38.19672,15.5542], [99629,"2021-06-13T13:38:10",1016.9,35,38.19672,15.5542], [99630,"2021-06-13T13:48:17",1016.87,35,38.19672,15.5542], [99631,"2021-06-13T13:58:23",1016.73,35,38.19672,15.5542], [99632,"2021-06-13T14:08:29",1016.63,35,38.19672,15.5542], [99633,"2021-06-13T14:18:44",1016.51,35,38.19672,15.5542], [99634,"2021-06-13T14:28:50",1016.47,35,38.19672,15.5542], [99635,"2021-06-13T14:38:56",1016.2,35,38.19672,15.5542], [99636,"2021-06-13T14:49:03",1016.2,35,38.19672,15.5542], [99637,"2021-06-13T14:59:09",1016.08,35,38.19672,15.5542], [99638,"2021-06-13T15:09:15",1016.11,35,38.19672,15.5542], [99639,"2021-06-13T15:22:26",1016.01,35,38.19672,15.5542], [99640,"2021-06-13T15:32:35",1016.07,35,38.19672,15.5542], [99641,"2021-06-13T15:44:11",1016.04,35,38.19672,15.5542], [99642,"2021-06-13T15:54:17",1015.92,35,38.19672,15.5542], [99643,"2021-06-13T16:04:23",1016.06,35,38.19672,15.5542], [99644,"2021-06-13T16:14:29",1016.17,35,38.19672,15.5542], [99645,"2021-06-13T16:24:41",1016.19,35,38.19672,15.5542], [99646,"2021-06-13T16:34:48",1016.25,35,38.19672,15.5542], [99647,"2021-06-13T16:44:54",1016.33,35,38.19672,15.5542], [99648,"2021-06-13T16:55:33",1016.31,35,38.19672,15.5542], [99649,"2021-06-13T17:05:39",1016.25,35,38.19672,15.5542], [99650,"2021-06-13T17:15:45",1016.35,35,38.19672,15.5542], [99651,"2021-06-13T17:38:43",1016.33,35,38.19672,15.5542], [99652,"2021-06-13T17:48:49",1016.35,35,38.19672,15.5542], [99653,"2021-06-13T17:58:56",1016.25,35,38.19672,15.5542], [99654,"2021-06-13T18:09:07",1016.2,35,38.19672,15.5542], [99655,"2021-06-13T18:19:13",1016.19,35,38.19672,15.5542], [99656,"2021-06-13T18:29:19",1016.15,35,38.19672,15.5542], [99657,"2021-06-13T18:39:25",1016.14,35,38.19672,15.5542], [99658,"2021-06-13T18:49:30",1016.31,35,38.19672,15.5542], [99659,"2021-06-13T18:59:37",1016.14,35,38.19672,15.5542], [99660,"2021-06-13T19:09:44",1016.24,35,38.19672,15.5542], [99661,"2021-06-13T19:19:50",1016.31,35,38.19672,15.5542], [99662,"2021-06-13T19:29:56",1016.29,35,38.19672,15.5542], [99663,"2021-06-13T19:40:02",1016.43,35,38.19672,15.5542], [99664,"2021-06-13T19:50:09",1016.34,35,38.19672,15.5542], [99665,"2021-06-13T20:00:16",1016.53,35,38.19672,15.5542], [99666,"2021-06-13T20:10:22",1016.57,35,38.19672,15.5542], [99667,"2021-06-13T20:20:28",1016.61,35,38.19672,15.5542], [99668,"2021-06-13T20:30:38",1016.71,35,38.19672,15.5542], [99669,"2021-06-13T20:40:44",1016.65,35,38.19672,15.5542], [99670,"2021-06-13T20:50:51",1016.66,35,38.19672,15.5542], [99671,"2021-06-13T21:01:03",1016.72,35,38.19672,15.5542], [99672,"2021-06-13T21:11:09",1016.59,35,38.19672,15.5542], [99673,"2021-06-13T21:21:16",1016.75,35,38.19672,15.5542], [99674,"2021-06-13T21:31:22",1016.64,35,38.19672,15.5542], [99675,"2021-06-13T21:41:29",1016.51,35,38.19672,15.5542], [99676,"2021-06-13T21:51:36",1016.51,35,38.19672,15.5542], [99677,"2021-06-13T22:01:42",1016.45,35,38.19672,15.5542], [99678,"2021-06-13T22:11:48",1016.48,35,38.19672,15.5542], [99679,"2021-06-13T22:21:54",1016.41,35,38.19672,15.5542], [99680,"2021-06-13T22:32:00",1016.41,35,38.19672,15.5542], [99681,"2021-06-13T22:42:06",1016.38,35,38.19672,15.5542], [99682,"2021-06-13T22:52:12",1016.47,35,38.19672,15.5542], [99683,"2021-06-13T23:02:18",1016.3,35,38.19672,15.5542], [99684,"2021-06-13T23:12:25",1016.38,35,38.19672,15.5542], [99685,"2021-06-13T23:22:35",1016.41,35,38.19672,15.5542], [99686,"2021-06-13T23:32:42",1016.54,35,38.19672,15.5542], [99687,"2021-06-13T23:42:48",1016.44,35,38.19672,15.5542], [99688,"2021-06-13T23:52:54",1016.27,35,38.19672,15.5542], [99689,"2021-06-14T00:03:00",1016.16,35,38.19672,15.5542], [99690,"2021-06-14T00:13:06",1016.19,35,38.19672,15.5542], [99691,"2021-06-14T00:23:12",1016.07,35,38.19672,15.5542], [99692,"2021-06-14T00:33:18",1016.02,35,38.19672,15.5542], [99693,"2021-06-14T00:43:24",1015.93,35,38.19672,15.5542], [99694,"2021-06-14T00:53:30",1015.87,35,38.19672,15.5542], [99695,"2021-06-14T01:03:36",1015.62,35,38.19672,15.5542], [99696,"2021-06-14T01:13:42",1015.72,35,38.19672,15.5542], [99697,"2021-06-14T01:23:48",1015.67,35,38.19672,15.5542], [99698,"2021-06-14T01:33:54",1015.47,35,38.19672,15.5542], [99699,"2021-06-14T01:44:00",1015.55,35,38.19672,15.5542], [99700,"2021-06-14T01:54:06",1015.43,35,38.19672,15.5542], [99701,"2021-06-14T02:04:17",1015.45,35,38.19672,15.5542], [99702,"2021-06-14T02:14:23",1015.57,35,38.19672,15.5542], [99703,"2021-06-14T02:24:30",1015.55,35,38.19672,15.5542], [99704,"2021-06-14T02:34:39",1015.52,35,38.19672,15.5542], [99705,"2021-06-14T02:44:46",1015.36,35,38.19672,15.5542], [99706,"2021-06-14T02:54:52",1015.31,35,38.19672,15.5542], [99707,"2021-06-14T03:04:58",1015.32,35,38.19672,15.5542], [99708,"2021-06-14T03:15:04",1015.26,35,38.19672,15.5542], [99709,"2021-06-14T03:25:11",1015.22,35,38.19672,15.5542], [99710,"2021-06-14T03:35:17",1015.14,35,38.19672,15.5542], [99711,"2021-06-14T03:45:23",1015.27,35,38.19672,15.5542], [99712,"2021-06-14T03:55:29",1015.19,35,38.19672,15.5542], [99713,"2021-06-14T04:05:35",1015.25,35,38.19672,15.5542], [99714,"2021-06-14T04:15:41",1015.46,35,38.19672,15.5542], [99715,"2021-06-14T04:25:47",1015.6,35,38.19672,15.5542], [99716,"2021-06-14T04:35:53",1015.56,35,38.19672,15.5542], [99717,"2021-06-14T04:45:59",1015.55,35,38.19672,15.5542], [99718,"2021-06-14T04:56:05",1015.5,35,38.19672,15.5542], [99719,"2021-06-14T05:06:11",1015.55,35,38.19672,15.5542], [99720,"2021-06-14T05:16:17",1015.59,35,38.19672,15.5542], [99721,"2021-06-14T05:26:23",1015.59,35,38.19672,15.5542], [99722,"2021-06-14T05:36:29",1015.62,35,38.19672,15.5542], [99723,"2021-06-14T05:46:41",1015.41,35,38.19672,15.5542], [99724,"2021-06-14T05:56:47",1015.66,35,38.19672,15.5542], [99725,"2021-06-14T06:06:53",1015.74,35,38.19672,15.5542], [99726,"2021-06-14T06:16:59",1015.75,35,38.19672,15.5542], [99727,"2021-06-14T06:27:05",1015.72,35,38.19672,15.5542], [99728,"2021-06-14T06:38:22",1015.68,35,38.19672,15.5542], [99729,"2021-06-14T06:48:29",1015.78,35,38.19672,15.5542], [99730,"2021-06-14T06:58:40",1015.82,35,38.19672,15.5542], [99731,"2021-06-14T07:08:45",1015.63,35,38.19672,15.5542], [99732,"2021-06-14T07:18:51",1015.68,35,38.19672,15.5542], [99733,"2021-06-14T07:29:04",1015.56,35,38.19672,15.5542], [99734,"2021-06-14T07:39:11",1015.66,35,38.19672,15.5542], [99735,"2021-06-14T07:49:17",1015.58,35,38.19672,15.5542], [99736,"2021-06-14T07:59:23",1015.52,35,38.19672,15.5542], [99737,"2021-06-14T08:09:29",1015.63,35,38.19672,15.5542], [99738,"2021-06-14T08:19:35",1015.68,35,38.19672,15.5542], [99739,"2021-06-14T08:29:41",1015.66,35,38.19672,15.5542], [99740,"2021-06-14T08:39:48",1015.59,35,38.19672,15.5542], [99741,"2021-06-14T08:49:54",1015.61,35,38.19672,15.5542], [99742,"2021-06-14T09:01:30",1015.57,35,38.19672,15.5542], [99743,"2021-06-14T09:11:36",1015.57,35,38.19672,15.5542], [99744,"2021-06-14T09:21:42",1015.56,35,38.19672,15.5542], [99745,"2021-06-14T09:31:47",1015.76,35,38.19672,15.5542], [99746,"2021-06-14T09:43:58",1015.68,35,38.19672,15.5542], [99747,"2021-06-14T09:54:04",1015.77,35,38.19672,15.5542], [99748,"2021-06-14T10:04:10",1015.68,35,38.19672,15.5542], [99749,"2021-06-14T10:14:16",1015.66,35,38.19672,15.5542], [99750,"2021-06-14T10:24:22",1015.49,35,38.19672,15.5542], [99751,"2021-06-14T10:34:28",1015.36,35,38.19672,15.5542], [99752,"2021-06-14T10:44:39",1015.57,35,38.19672,15.5542], [99753,"2021-06-14T10:54:45",1015.21,35,38.19672,15.5542], [99754,"2021-06-14T11:04:51",1015.2,35,38.19672,15.5542], [99755,"2021-06-14T11:14:57",1015.1,35,38.19672,15.5542], [99756,"2021-06-14T11:25:03",1014.89,35,38.19672,15.5542], [99757,"2021-06-14T11:35:09",1014.78,35,38.19672,15.5542], [99758,"2021-06-14T11:45:15",1014.59,35,38.19672,15.5542], [99759,"2021-06-14T11:55:21",1014.45,35,38.19672,15.5542], [99760,"2021-06-14T12:05:27",1014.3,35,38.19672,15.5542], [99761,"2021-06-14T12:15:33",1014.28,35,38.19672,15.5542], [99762,"2021-06-14T12:25:39",1014.08,35,38.19672,15.5542], [99763,"2021-06-14T12:35:45",1014.21,35,38.19672,15.5542], [99764,"2021-06-14T12:45:51",1014.08,35,38.19672,15.5542], [99765,"2021-06-14T12:55:57",1014.05,35,38.19672,15.5542], [99766,"2021-06-14T13:06:08",1013.97,35,38.19672,15.5542], [99767,"2021-06-14T13:16:15",1013.94,35,38.19672,15.5542], [99768,"2021-06-14T13:26:21",1014.0,35,38.19672,15.5542], [99769,"2021-06-14T13:36:27",1013.86,35,38.19672,15.5542], [99770,"2021-06-14T13:46:37",1013.83,35,38.19672,15.5542], [99771,"2021-06-14T13:56:43",1013.77,35,38.19672,15.5542], [99772,"2021-06-14T14:06:49",1013.65,35,38.19672,15.5542], [99773,"2021-06-14T14:16:55",1013.68,35,38.19672,15.5542], [99774,"2021-06-14T14:27:01",1013.64,35,38.19672,15.5542], [99775,"2021-06-14T14:37:07",1013.73,35,38.19672,15.5542], [99776,"2021-06-14T14:47:13",1013.96,35,38.19672,15.5542], [99777,"2021-06-14T14:57:19",1013.95,35,38.19672,15.5542], [99778,"2021-06-14T15:07:25",1013.97,35,38.19672,15.5542], [99779,"2021-06-14T15:17:30",1013.95,35,38.19672,15.5542], [99780,"2021-06-14T15:27:36",1013.88,35,38.19672,15.5542], [99781,"2021-06-14T15:37:42",1013.77,35,38.19672,15.5542], [99782,"2021-06-14T15:47:58",1013.69,35,38.19672,15.5542], [99783,"2021-06-14T15:58:09",1013.69,35,38.19672,15.5542], [99784,"2021-06-14T16:08:15",1013.58,35,38.19672,15.5542], [99785,"2021-06-14T16:18:21",1013.55,35,38.19672,15.5542], [99786,"2021-06-14T16:28:28",1013.51,35,38.19672,15.5542], [99787,"2021-06-14T16:38:39",1013.54,35,38.19672,15.5542], [99788,"2021-06-14T16:48:50",1013.55,35,38.19672,15.5542], [99789,"2021-06-14T16:58:56",1013.49,35,38.19672,15.5542], [99790,"2021-06-14T17:09:02",1013.59,35,38.19672,15.5542], [99791,"2021-06-14T17:19:19",1013.62,35,38.19672,15.5542], [99792,"2021-06-14T17:29:30",1013.51,35,38.19672,15.5542], [99793,"2021-06-14T17:39:36",1013.42,35,38.19672,15.5542], [99794,"2021-06-14T17:49:42",1013.37,35,38.19672,15.5542], [99795,"2021-06-14T17:59:48",1013.25,35,38.19672,15.5542], [99796,"2021-06-14T18:09:59",1013.38,35,38.19672,15.5542], [99797,"2021-06-14T18:20:05",1013.36,35,38.19672,15.5542], [99798,"2021-06-14T18:30:11",1013.48,35,38.19672,15.5542], [99799,"2021-06-14T18:40:17",1013.49,35,38.19672,15.5542], [99800,"2021-06-14T18:50:28",1013.65,35,38.19672,15.5542], [99801,"2021-06-14T19:00:39",1013.75,35,38.19672,15.5542], [99802,"2021-06-14T19:10:46",1013.97,35,38.19672,15.5542], [99803,"2021-06-14T19:20:52",1014.0,35,38.19672,15.5542], [99804,"2021-06-14T19:30:58",1014.24,35,38.19672,15.5542], [99805,"2021-06-14T19:41:04",1014.13,35,38.19672,15.5542], [99806,"2021-06-14T19:51:10",1014.35,35,38.19672,15.5542], [99807,"2021-06-14T20:01:16",1014.46,35,38.19672,15.5542], [99808,"2021-06-14T20:11:26",1014.3,35,38.19672,15.5542], [99809,"2021-06-14T20:21:33",1014.39,35,38.19672,15.5542], [99810,"2021-06-14T20:33:32",1014.31,35,38.19672,15.5542], [99811,"2021-06-14T20:43:38",1014.32,35,38.19672,15.5542], [99812,"2021-06-14T20:53:46",1014.19,35,38.19672,15.5542], [99813,"2021-06-14T21:04:17",1014.21,35,38.19672,15.5542], [99814,"2021-06-14T21:14:38",1014.16,35,38.19672,15.5542], [99815,"2021-06-14T21:24:45",1014.07,35,38.19672,15.5542], [99816,"2021-06-14T21:34:51",1014.13,35,38.19672,15.5542], [99817,"2021-06-14T21:44:57",1013.99,35,38.19672,15.5542], [99818,"2021-06-14T21:55:04",1013.99,35,38.19672,15.5542], [99819,"2021-06-14T22:05:12",1013.78,35,38.19672,15.5542], [99820,"2021-06-14T22:15:18",1013.83,35,38.19672,15.5542], [99821,"2021-06-14T22:25:24",1013.8,35,38.19672,15.5542], [99822,"2021-06-14T22:35:30",1013.76,35,38.19672,15.5542], [99823,"2021-06-14T22:45:36",1013.83,35,38.19672,15.5542], [99824,"2021-06-14T22:55:42",1013.55,35,38.19672,15.5542], [99825,"2021-06-14T23:05:48",1013.55,35,38.19672,15.5542], [99826,"2021-06-14T23:15:54",1013.53,35,38.19672,15.5542], [99827,"2021-06-14T23:26:01",1013.38,35,38.19672,15.5542], [99828,"2021-06-14T23:36:07",1013.37,35,38.19672,15.5542], [99829,"2021-06-14T23:46:13",1013.3,35,38.19672,15.5542], [99830,"2021-06-14T23:56:25",1013.21,35,38.19672,15.5542], [99831,"2021-06-15T00:06:39",1013.02,35,38.19672,15.5542], [99832,"2021-06-15T00:16:45",1013.11,35,38.19672,15.5542], [99833,"2021-06-15T00:26:51",1013.02,35,38.19672,15.5542], [99834,"2021-06-15T00:36:58",1013.14,35,38.19672,15.5542], [99835,"2021-06-15T00:47:04",1013.02,35,38.19672,15.5542], [99836,"2021-06-15T00:57:11",1012.86,35,38.19672,15.5542], [99837,"2021-06-15T01:07:17",1012.77,35,38.19672,15.5542], [99838,"2021-06-15T01:17:23",1012.72,35,38.19672,15.5542], [99839,"2021-06-15T01:27:30",1012.68,35,38.19672,15.5542], [99840,"2021-06-15T01:38:52",1012.57,35,38.19672,15.5542], [99841,"2021-06-15T01:48:58",1012.55,35,38.19672,15.5542], [99842,"2021-06-15T01:59:05",1012.47,35,38.19672,15.5542], [99843,"2021-06-15T02:09:11",1012.66,35,38.19672,15.5542], [99844,"2021-06-15T02:19:17",1012.69,35,38.19672,15.5542], [99845,"2021-06-15T02:29:23",1012.78,35,38.19672,15.5542], [99846,"2021-06-15T02:39:29",1012.67,35,38.19672,15.5542], [99847,"2021-06-15T02:49:35",1012.83,35,38.19672,15.5542], [99848,"2021-06-15T02:59:41",1012.87,35,38.19672,15.5542], [99849,"2021-06-15T03:09:47",1012.81,35,38.19672,15.5542], [99850,"2021-06-15T03:19:53",1012.78,35,38.19672,15.5542], [99851,"2021-06-15T03:29:59",1012.92,35,38.19672,15.5542], [99852,"2021-06-15T03:40:06",1012.96,35,38.19672,15.5542], [99853,"2021-06-15T03:50:12",1012.96,35,38.19672,15.5542], [99854,"2021-06-15T04:00:18",1013.01,35,38.19672,15.5542], [99855,"2021-06-15T04:10:24",1013.07,35,38.19672,15.5542], [99856,"2021-06-15T04:20:33",1013.34,35,38.19672,15.5542], [99857,"2021-06-15T04:30:41",1013.31,35,38.19672,15.5542], [99858,"2021-06-15T04:40:48",1013.34,35,38.19672,15.5542], [99859,"2021-06-15T04:50:54",1013.31,35,38.19672,15.5542], [99860,"2021-06-15T05:01:01",1013.31,35,38.19672,15.5542], [99861,"2021-06-15T05:11:07",1013.56,35,38.19672,15.5542], [99862,"2021-06-15T05:21:14",1013.81,35,38.19672,15.5542], [99863,"2021-06-15T05:31:20",1013.72,35,38.19672,15.5542], [99864,"2021-06-15T05:41:26",1013.82,35,38.19672,15.5542], [99865,"2021-06-15T05:51:32",1013.99,35,38.19672,15.5542], [99866,"2021-06-15T06:01:38",1014.08,35,38.19672,15.5542], [99867,"2021-06-15T06:11:44",1014.07,35,38.19672,15.5542], [99868,"2021-06-15T06:21:51",1014.01,35,38.19672,15.5542], [99869,"2021-06-15T06:31:57",1014.18,35,38.19672,15.5542], [99870,"2021-06-15T06:42:03",1014.36,35,38.19672,15.5542], [99871,"2021-06-15T06:52:10",1014.42,35,38.19672,15.5542], [99872,"2021-06-15T07:02:16",1014.6,35,38.19672,15.5542], [99873,"2021-06-15T07:12:27",1014.74,35,38.19672,15.5542], [99874,"2021-06-15T07:22:44",1014.77,35,38.19672,15.5542], [99875,"2021-06-15T07:32:50",1014.79,35,38.19672,15.5542], [99876,"2021-06-15T07:42:57",1014.91,35,38.19672,15.5542], [99877,"2021-06-15T07:53:03",1014.85,35,38.19672,15.5542], [99878,"2021-06-15T08:03:09",1014.77,35,38.19672,15.5542], [99879,"2021-06-15T08:13:15",1014.74,35,38.19672,15.5542], [99880,"2021-06-15T08:23:21",1014.35,35,38.19672,15.5542], [99881,"2021-06-15T08:33:27",1014.58,35,38.19672,15.5542], [99882,"2021-06-15T08:43:34",1014.74,35,38.19672,15.5542], [99883,"2021-06-15T08:53:40",1014.98,35,38.19672,15.5542], [99884,"2021-06-15T09:03:46",1015.04,35,38.19672,15.5542], [99885,"2021-06-15T09:13:52",1014.91,35,38.19672,15.5542], [99886,"2021-06-15T09:23:58",1014.87,35,38.19672,15.5542], [99887,"2021-06-15T09:34:04",1015.08,35,38.19672,15.5542], [99888,"2021-06-15T09:44:10",1015.15,35,38.19672,15.5542], [99889,"2021-06-15T09:54:17",1015.24,35,38.19672,15.5542], [99890,"2021-06-15T10:04:23",1015.34,35,38.19672,15.5542], [99891,"2021-06-15T10:14:29",1015.29,35,38.19672,15.5542], [99892,"2021-06-15T10:24:38",1015.18,35,38.19672,15.5542], [99893,"2021-06-15T10:34:46",1015.23,35,38.19672,15.5542], [99894,"2021-06-15T10:44:52",1015.21,35,38.19672,15.5542], [99895,"2021-06-15T10:54:59",1015.22,35,38.19672,15.5542], [99896,"2021-06-15T11:05:06",1015.13,35,38.19672,15.5542], [99897,"2021-06-15T11:15:12",1015.13,35,38.19672,15.5542], [99898,"2021-06-15T11:25:19",1015.06,35,38.19672,15.5542], [99899,"2021-06-15T11:35:25",1015.2,35,38.19672,15.5542], [99900,"2021-06-15T11:45:31",1015.07,35,38.19672,15.5542], [99901,"2021-06-15T11:55:38",1015.06,35,38.19672,15.5542], [99902,"2021-06-15T12:05:44",1015.2,35,38.19672,15.5542], [99903,"2021-06-15T12:15:50",1015.16,35,38.19672,15.5542], [99904,"2021-06-15T12:25:57",1015.09,35,38.19672,15.5542], [99905,"2021-06-15T12:36:08",1015.03,35,38.19672,15.5542], [99906,"2021-06-15T12:46:14",1014.93,35,38.19672,15.5542], [99907,"2021-06-15T12:56:20",1015.06,35,38.19672,15.5542], [99908,"2021-06-15T13:06:26",1014.99,35,38.19672,15.5542], [99909,"2021-06-15T13:16:38",1014.92,35,38.19672,15.5542], [99910,"2021-06-15T13:26:44",1014.98,35,38.19672,15.5542], [99911,"2021-06-15T13:36:50",1015.04,35,38.19672,15.5542], [99912,"2021-06-15T13:46:57",1014.84,35,38.19672,15.5542], [99913,"2021-06-15T13:57:03",1014.87,35,38.19672,15.5542], [99914,"2021-06-15T14:07:10",1014.81,35,38.19672,15.5542], [99915,"2021-06-15T14:20:01",1014.85,35,38.19672,15.5542], [99916,"2021-06-15T14:30:07",1014.87,35,38.19672,15.5542], [99917,"2021-06-15T14:42:18",1014.8,35,38.19672,15.5542], [99918,"2021-06-15T14:52:41",1014.8,35,38.19672,15.5542], [99919,"2021-06-15T15:02:47",1014.83,35,38.19672,15.5542], [99920,"2021-06-15T15:12:54",1014.92,35,38.19672,15.5542], [99921,"2021-06-15T15:23:00",1014.72,35,38.19672,15.5542], [99922,"2021-06-15T15:33:06",1014.66,35,38.19672,15.5542], [99923,"2021-06-15T15:43:17",1014.78,35,38.19672,15.5542], [99924,"2021-06-15T15:53:23",1014.68,35,38.19672,15.5542], [99925,"2021-06-15T16:03:29",1014.75,35,38.19672,15.5542], [99926,"2021-06-15T16:13:35",1014.71,35,38.19672,15.5542], [99927,"2021-06-15T16:23:52",1014.85,35,38.19672,15.5542], [99928,"2021-06-15T16:33:58",1014.76,35,38.19672,15.5542], [99929,"2021-06-15T16:44:04",1014.82,35,38.19672,15.5542], [99930,"2021-06-15T16:54:11",1014.84,35,38.19672,15.5542], [99931,"2021-06-15T17:04:23",1014.95,35,38.19672,15.5542], [99932,"2021-06-15T17:14:37",1014.9,35,38.19672,15.5542], [99933,"2021-06-15T17:41:08",1014.97,35,38.19672,15.5542], [99934,"2021-06-15T17:51:14",1015.03,35,38.19672,15.5542], [99935,"2021-06-15T18:01:21",1014.93,35,38.19672,15.5542], [99936,"2021-06-15T18:11:33",1015.02,35,38.19672,15.5542], [99937,"2021-06-15T18:21:50",1015.0,35,38.19672,15.5542], [99938,"2021-06-15T18:31:56",1015.16,35,38.19672,15.5542], [99939,"2021-06-15T18:42:02",1015.22,35,38.19672,15.5542], [99940,"2021-06-15T18:52:08",1015.28,35,38.19672,15.5542], [99941,"2021-06-15T19:02:14",1015.28,35,38.19672,15.5542], [99942,"2021-06-15T19:12:20",1015.41,35,38.19672,15.5542], [99943,"2021-06-15T19:22:28",1015.56,35,38.19672,15.5542], [99944,"2021-06-15T19:32:37",1015.83,35,38.19672,15.5542], [99945,"2021-06-15T19:42:43",1016.02,35,38.19672,15.5542], [99946,"2021-06-15T19:52:50",1016.06,35,38.19672,15.5542], [99947,"2021-06-15T20:02:56",1016.12,35,38.19672,15.5542], [99948,"2021-06-15T20:13:02",1016.2,35,38.19672,15.5542], [99949,"2021-06-15T20:23:08",1016.26,35,38.19672,15.5542], [99950,"2021-06-15T20:33:14",1016.18,35,38.19672,15.5542], [99951,"2021-06-15T20:43:20",1016.18,35,38.19672,15.5542], [99952,"2021-06-15T20:53:31",1016.36,35,38.19672,15.5542], [99953,"2021-06-15T21:03:37",1016.47,35,38.19672,15.5542], [99954,"2021-06-15T21:13:43",1016.32,35,38.19672,15.5542], [99955,"2021-06-15T21:23:55",1016.27,35,38.19672,15.5542], [99956,"2021-06-15T21:34:02",1016.32,35,38.19672,15.5542], [99957,"2021-06-15T21:44:08",1016.14,35,38.19672,15.5542], [99958,"2021-06-15T21:54:13",1016.1,35,38.19672,15.5542], [99959,"2021-06-15T22:04:19",1016.1,35,38.19672,15.5542], [99960,"2021-06-15T22:14:25",1016.02,35,38.19672,15.5542], [99961,"2021-06-15T22:24:39",1015.98,35,38.19672,15.5542], [99962,"2021-06-15T22:34:45",1015.92,35,38.19672,15.5542], [99963,"2021-06-15T22:44:51",1015.83,35,38.19672,15.5542], [99964,"2021-06-15T22:55:03",1015.89,35,38.19672,15.5542], [99965,"2021-06-15T23:05:09",1015.85,35,38.19672,15.5542], [99966,"2021-06-15T23:15:20",1015.74,35,38.19672,15.5542], [99967,"2021-06-15T23:25:31",1015.75,35,38.19672,15.5542], [99968,"2021-06-15T23:35:37",1015.74,35,38.19672,15.5542], [99969,"2021-06-15T23:45:44",1015.7,35,38.19672,15.5542], [99970,"2021-06-15T23:55:50",1015.65,35,38.19672,15.5542], [99971,"2021-06-16T00:05:56",1015.67,35,38.19672,15.5542], [99972,"2021-06-16T00:16:03",1015.67,35,38.19672,15.5542], [99973,"2021-06-16T00:26:09",1015.64,35,38.19672,15.5542], [99974,"2021-06-16T00:36:15",1015.66,35,38.19672,15.5542], [99975,"2021-06-16T00:46:26",1015.54,35,38.19672,15.5542], [99976,"2021-06-16T00:56:36",1015.56,35,38.19672,15.5542], [99977,"2021-06-16T01:06:42",1015.5,35,38.19672,15.5542], [99978,"2021-06-16T01:16:48",1015.35,35,38.19672,15.5542], [99979,"2021-06-16T01:26:54",1015.28,35,38.19672,15.5542], [99980,"2021-06-16T01:37:00",1015.08,35,38.19672,15.5542], [99981,"2021-06-16T01:47:11",1015.04,35,38.19672,15.5542], [99982,"2021-06-16T01:57:22",1015.07,35,38.19672,15.5542], [99983,"2021-06-16T02:07:33",1014.98,35,38.19672,15.5542], [99984,"2021-06-16T02:17:39",1014.95,35,38.19672,15.5542], [99985,"2021-06-16T02:27:50",1014.84,35,38.19672,15.5542], [99986,"2021-06-16T02:37:56",1014.88,35,38.19672,15.5542], [99987,"2021-06-16T02:48:03",1014.87,35,38.19672,15.5542], [99988,"2021-06-16T02:58:09",1014.82,35,38.19672,15.5542], [99989,"2021-06-16T03:08:15",1014.87,35,38.19672,15.5542], [99990,"2021-06-16T03:18:26",1014.83,35,38.19672,15.5542], [99991,"2021-06-16T03:28:39",1014.76,35,38.19672,15.5542], [99992,"2021-06-16T03:38:45",1014.69,35,38.19672,15.5542], [99993,"2021-06-16T03:49:01",1014.67,35,38.19672,15.5542], [99994,"2021-06-16T03:59:07",1014.71,35,38.19672,15.5542], [99995,"2021-06-16T04:09:24",1014.87,35,38.19672,15.5542], [99996,"2021-06-16T04:19:30",1014.85,35,38.19672,15.5542], [99997,"2021-06-16T04:29:38",1014.92,35,38.19672,15.5542], [99998,"2021-06-16T04:39:44",1014.78,35,38.19672,15.5542], [99999,"2021-06-16T04:49:50",1014.85,35,38.19672,15.5542], [100000,"2021-06-16T05:01:06",1014.86,35,38.19672,15.5542], [100001,"2021-06-16T05:11:21",1014.94,35,38.19672,15.5542], [100002,"2021-06-16T05:21:35",1015.02,35,38.19672,15.5542], [100003,"2021-06-16T05:31:51",1014.88,35,38.19672,15.5542], [100004,"2021-06-16T05:41:57",1014.96,35,38.19672,15.5542], [100005,"2021-06-16T05:52:03",1015.06,35,38.19672,15.5542], [100006,"2021-06-16T06:02:10",1015.02,35,38.19672,15.5542], [100007,"2021-06-16T06:12:15",1014.94,35,38.19672,15.5542], [100008,"2021-06-16T06:22:26",1015.07,35,38.19672,15.5542], [100009,"2021-06-16T06:32:38",1015.03,35,38.19672,15.5542], [100010,"2021-06-16T06:42:44",1015.04,35,38.19672,15.5542], [100011,"2021-06-16T06:52:50",1015.15,35,38.19672,15.5542], [100012,"2021-06-16T07:02:56",1015.21,35,38.19672,15.5542], [100013,"2021-06-16T07:13:02",1015.12,35,38.19672,15.5542], [100014,"2021-06-16T07:24:18",1015.23,35,38.19672,15.5542], [100015,"2021-06-16T07:35:26",1015.26,35,38.19672,15.5542], [100016,"2021-06-16T07:45:33",1015.19,35,38.19672,15.5542], [100017,"2021-06-16T07:55:39",1015.32,35,38.19672,15.5542], [100018,"2021-06-16T08:05:45",1015.26,35,38.19672,15.5542], [100019,"2021-06-16T08:15:52",1015.25,35,38.19672,15.5542], [100020,"2021-06-16T08:25:58",1015.35,35,38.19672,15.5542], [100021,"2021-06-16T08:36:10",1015.41,35,38.19672,15.5542], [100022,"2021-06-16T08:46:21",1015.54,35,38.19672,15.5542], [100023,"2021-06-16T08:56:27",1015.57,35,38.19672,15.5542], [100024,"2021-06-16T09:06:39",1015.61,35,38.19672,15.5542], [100025,"2021-06-16T09:16:45",1015.63,35,38.19672,15.5542], [100026,"2021-06-16T09:26:51",1015.63,35,38.19672,15.5542], [100027,"2021-06-16T09:36:58",1015.63,35,38.19672,15.5542], [100028,"2021-06-16T09:47:04",1015.64,35,38.19672,15.5542], [100029,"2021-06-16T09:57:10",1015.49,35,38.19672,15.5542], [100030,"2021-06-16T10:07:21",1015.41,35,38.19672,15.5542], [100031,"2021-06-16T10:17:27",1015.47,35,38.19672,15.5542], [100032,"2021-06-16T10:27:33",1015.63,35,38.19672,15.5542], [100033,"2021-06-16T10:37:39",1015.37,35,38.19672,15.5542], [100034,"2021-06-16T10:47:45",1015.35,35,38.19672,15.5542], [100035,"2021-06-16T10:57:56",1015.34,35,38.19672,15.5542], [100036,"2021-06-16T11:08:02",1015.27,35,38.19672,15.5542], [100037,"2021-06-16T11:18:08",1015.13,35,38.19672,15.5542], [100038,"2021-06-16T11:28:21",1015.08,35,38.19672,15.5542], [100039,"2021-06-16T11:38:35",1015.08,35,38.19672,15.5542], [100040,"2021-06-16T11:48:46",1014.93,35,38.19672,15.5542], [100041,"2021-06-16T11:58:52",1015.0,35,38.19672,15.5542], [100042,"2021-06-16T12:08:58",1015.02,35,38.19672,15.5542], [100043,"2021-06-16T12:19:04",1014.9,35,38.19672,15.5542], [100044,"2021-06-16T12:29:11",1014.88,35,38.19672,15.5542], [100045,"2021-06-16T12:39:16",1014.79,35,38.19672,15.5542], [100046,"2021-06-16T12:49:27",1014.79,35,38.19672,15.5542], [100047,"2021-06-16T12:59:34",1014.83,35,38.19672,15.5542], [100048,"2021-06-16T13:09:45",1014.76,35,38.19672,15.5542], [100049,"2021-06-16T13:19:52",1014.85,35,38.19672,15.5542], [100050,"2021-06-16T13:29:58",1014.72,35,38.19672,15.5542], [100051,"2021-06-16T13:40:04",1014.72,35,38.19672,15.5542], [100052,"2021-06-16T13:50:10",1014.68,35,38.19672,15.5542], [100053,"2021-06-16T14:00:17",1014.55,35,38.19672,15.5542], [100054,"2021-06-16T14:10:23",1014.53,35,38.19672,15.5542], [100055,"2021-06-16T14:20:29",1014.5,35,38.19672,15.5542], [100056,"2021-06-16T14:30:38",1014.45,35,38.19672,15.5542], [100057,"2021-06-16T14:40:44",1014.47,35,38.19672,15.5542], [100058,"2021-06-16T14:50:50",1014.43,35,38.19672,15.5542], [100059,"2021-06-16T15:00:56",1014.39,35,38.19672,15.5542], [100060,"2021-06-16T15:11:02",1014.23,35,38.19672,15.5542], [100061,"2021-06-16T15:21:08",1014.33,35,38.19672,15.5542], [100062,"2021-06-16T15:31:14",1014.29,35,38.19672,15.5542], [100063,"2021-06-16T15:41:20",1014.24,35,38.19672,15.5542], [100064,"2021-06-16T15:55:35",1014.2,35,38.19672,15.5542], [100065,"2021-06-16T16:05:41",1014.12,35,38.19672,15.5542], [100066,"2021-06-16T16:15:47",1014.11,35,38.19672,15.5542], [100067,"2021-06-16T16:27:18",1014.26,35,38.19672,15.5542], [100068,"2021-06-16T16:37:24",1014.35,35,38.19672,15.5542], [100069,"2021-06-16T16:47:30",1014.35,35,38.19672,15.5542], [100070,"2021-06-16T16:57:36",1014.44,35,38.19672,15.5542], [100071,"2021-06-16T17:07:47",1014.43,35,38.19672,15.5542], [100072,"2021-06-16T17:17:53",1014.5,35,38.19672,15.5542], [100073,"2021-06-16T17:29:57",1014.52,35,38.19672,15.5542], [100074,"2021-06-16T17:40:08",1014.48,35,38.19672,15.5542], [100075,"2021-06-16T17:50:14",1014.7,35,38.19672,15.5542], [100076,"2021-06-16T18:00:21",1014.65,35,38.19672,15.5542], [100077,"2021-06-16T18:10:28",1014.63,35,38.19672,15.5542], [100078,"2021-06-16T18:20:41",1014.72,35,38.19672,15.5542], [100079,"2021-06-16T18:30:48",1014.67,35,38.19672,15.5542], [100080,"2021-06-16T18:57:14",1014.75,35,38.19672,15.5542], [100081,"2021-06-16T19:07:21",1014.83,35,38.19672,15.5542], [100082,"2021-06-16T19:17:27",1014.99,35,38.19672,15.5542], [100083,"2021-06-16T19:27:33",1015.05,35,38.19672,15.5542], [100084,"2021-06-16T19:37:39",1015.12,35,38.19672,15.5542], [100085,"2021-06-16T19:47:45",1015.25,35,38.19672,15.5542], [100086,"2021-06-16T19:58:51",1015.34,35,38.19672,15.5542], [100087,"2021-06-16T20:09:32",1015.35,35,38.19672,15.5542], [100088,"2021-06-16T20:19:38",1015.51,35,38.19672,15.5542], [100089,"2021-06-16T20:29:44",1015.46,35,38.19672,15.5542], [100090,"2021-06-16T20:39:51",1015.55,35,38.19672,15.5542], [100091,"2021-06-16T20:49:57",1015.67,35,38.19672,15.5542], [100092,"2021-06-16T21:00:03",1015.56,35,38.19672,15.5542], [100093,"2021-06-16T21:10:09",1015.62,35,38.19672,15.5542], [100094,"2021-06-16T21:20:16",1015.55,35,38.19672,15.5542], [100095,"2021-06-16T21:30:22",1015.47,35,38.19672,15.5542], [100096,"2021-06-16T21:40:28",1015.54,35,38.19672,15.5542], [100097,"2021-06-16T21:50:40",1015.63,35,38.19672,15.5542], [100098,"2021-06-16T22:00:47",1015.63,35,38.19672,15.5542], [100099,"2021-06-16T22:11:03",1015.72,35,38.19672,15.5542], [100100,"2021-06-16T22:21:10",1015.77,35,38.19672,15.5542], [100101,"2021-06-16T22:31:17",1015.59,35,38.19672,15.5542], [100102,"2021-06-16T22:41:23",1015.68,35,38.19672,15.5542], [100103,"2021-06-16T22:51:29",1015.67,35,38.19672,15.5542], [100104,"2021-06-16T23:01:35",1015.57,35,38.19672,15.5542], [100105,"2021-06-16T23:11:41",1015.5,35,38.19672,15.5542], [100106,"2021-06-16T23:21:47",1015.42,35,38.19672,15.5542], [100107,"2021-06-16T23:31:53",1015.28,35,38.19672,15.5542], [100108,"2021-06-16T23:41:59",1015.24,35,38.19672,15.5542], [100109,"2021-06-16T23:52:05",1015.28,35,38.19672,15.5542], [100110,"2021-06-17T00:02:11",1015.35,35,38.19672,15.5542], [100111,"2021-06-17T00:12:17",1015.17,35,38.19672,15.5542], [100112,"2021-06-17T00:22:23",1015.24,35,38.19672,15.5542], [100113,"2021-06-17T00:32:29",1015.2,35,38.19672,15.5542], [100114,"2021-06-17T00:42:38",1015.19,35,38.19672,15.5542], [100115,"2021-06-17T00:52:44",1014.99,35,38.19672,15.5542], [100116,"2021-06-17T01:02:50",1014.98,35,38.19672,15.5542], [100117,"2021-06-17T01:12:57",1014.92,35,38.19672,15.5542], [100118,"2021-06-17T01:23:03",1014.81,35,38.19672,15.5542], [100119,"2021-06-17T01:33:12",1014.89,35,38.19672,15.5542], [100120,"2021-06-17T01:43:24",1014.8,35,38.19672,15.5542], [100121,"2021-06-17T01:53:33",1014.77,35,38.19672,15.5542], [100122,"2021-06-17T02:03:40",1014.75,35,38.19672,15.5542], [100123,"2021-06-17T02:13:46",1014.64,35,38.19672,15.5542], [100124,"2021-06-17T02:23:57",1014.6,35,38.19672,15.5542], [100125,"2021-06-17T02:34:04",1014.6,35,38.19672,15.5542], [100126,"2021-06-17T02:44:16",1014.51,35,38.19672,15.5542], [100127,"2021-06-17T02:54:27",1014.6,35,38.19672,15.5542], [100128,"2021-06-17T03:04:36",1014.57,35,38.19672,15.5542], [100129,"2021-06-17T03:14:43",1014.62,35,38.19672,15.5542], [100130,"2021-06-17T03:24:49",1014.65,35,38.19672,15.5542], [100131,"2021-06-17T03:35:00",1014.65,35,38.19672,15.5542], [100132,"2021-06-17T03:45:06",1014.76,35,38.19672,15.5542], [100133,"2021-06-17T03:55:13",1014.91,35,38.19672,15.5542], [100134,"2021-06-17T04:05:24",1015.04,35,38.19672,15.5542], [100135,"2021-06-17T04:15:31",1015.05,35,38.19672,15.5542], [100136,"2021-06-17T04:25:37",1015.19,35,38.19672,15.5542], [100137,"2021-06-17T04:35:49",1015.28,35,38.19672,15.5542], [100138,"2021-06-17T04:45:55",1015.42,35,38.19672,15.5542], [100139,"2021-06-17T04:57:08",1015.56,35,38.19672,15.5542], [100140,"2021-06-17T05:07:54",1015.51,35,38.19672,15.5542], [100141,"2021-06-17T05:18:00",1015.65,35,38.19672,15.5542], [100142,"2021-06-17T05:28:06",1015.69,35,38.19672,15.5542], [100143,"2021-06-17T05:38:13",1015.71,35,38.19672,15.5542], [100144,"2021-06-17T05:48:20",1015.75,35,38.19672,15.5542], [100145,"2021-06-17T05:58:26",1015.9,35,38.19672,15.5542], [100146,"2021-06-17T06:08:42",1015.9,35,38.19672,15.5542], [100147,"2021-06-17T06:18:53",1015.95,35,38.19672,15.5542], [100148,"2021-06-17T06:29:01",1015.94,35,38.19672,15.5542], [100149,"2021-06-17T06:39:07",1015.95,35,38.19672,15.5542], [100150,"2021-06-17T06:49:14",1016.08,35,38.19672,15.5542], [100151,"2021-06-17T06:59:20",1016.06,35,38.19672,15.5542], [100152,"2021-06-17T07:09:26",1016.04,35,38.19672,15.5542], [100153,"2021-06-17T07:19:33",1016.13,35,38.19672,15.5542], [100154,"2021-06-17T07:29:41",1016.25,35,38.19672,15.5542], [100155,"2021-06-17T07:39:48",1016.21,35,38.19672,15.5542], [100156,"2021-06-17T07:49:54",1016.03,35,38.19672,15.5542], [100157,"2021-06-17T08:00:01",1016.15,35,38.19672,15.5542], [100158,"2021-06-17T08:10:07",1016.15,35,38.19672,15.5542], [100159,"2021-06-17T08:20:13",1016.24,35,38.19672,15.5542], [100160,"2021-06-17T08:30:20",1016.33,35,38.19672,15.5542], [100161,"2021-06-17T08:40:26",1016.41,35,38.19672,15.5542], [100162,"2021-06-17T08:50:40",1016.19,35,38.19672,15.5542], [100163,"2021-06-17T09:00:46",1016.14,35,38.19672,15.5542], [100164,"2021-06-17T09:10:53",1016.17,35,38.19672,15.5542], [100165,"2021-06-17T09:20:59",1016.24,35,38.19672,15.5542], [100166,"2021-06-17T09:31:05",1016.23,35,38.19672,15.5542], [100167,"2021-06-17T09:41:11",1016.26,35,38.19672,15.5542], [100168,"2021-06-17T09:51:18",1016.29,35,38.19672,15.5542], [100169,"2021-06-17T10:01:25",1016.31,35,38.19672,15.5542], [100170,"2021-06-17T10:11:31",1016.33,35,38.19672,15.5542], [100171,"2021-06-17T10:21:40",1016.36,35,38.19672,15.5542], [100172,"2021-06-17T10:31:46",1016.33,35,38.19672,15.5542], [100173,"2021-06-17T10:41:52",1016.31,35,38.19672,15.5542], [100174,"2021-06-17T10:51:59",1016.22,35,38.19672,15.5542], [100175,"2021-06-17T11:02:05",1016.22,35,38.19672,15.5542], [100176,"2021-06-17T11:12:17",1016.27,35,38.19672,15.5542], [100177,"2021-06-17T11:22:23",1016.22,35,38.19672,15.5542], [100178,"2021-06-17T11:32:29",1016.16,35,38.19672,15.5542], [100179,"2021-06-17T11:42:41",1016.1,35,38.19672,15.5542], [100180,"2021-06-17T11:52:47",1016.04,35,38.19672,15.5542], [100181,"2021-06-17T12:02:53",1015.97,35,38.19672,15.5542], [100182,"2021-06-17T12:13:00",1015.96,35,38.19672,15.5542], [100183,"2021-06-17T12:23:06",1015.73,35,38.19672,15.5542], [100184,"2021-06-17T12:33:13",1015.86,35,38.19672,15.5542], [100185,"2021-06-17T12:43:19",1015.84,35,38.19672,15.5542], [100186,"2021-06-17T12:53:25",1015.9,35,38.19672,15.5542], [100187,"2021-06-17T13:03:31",1015.93,35,38.19672,15.5542], [100188,"2021-06-17T13:13:39",1015.86,35,38.19672,15.5542], [100189,"2021-06-17T13:23:45",1015.7,35,38.19672,15.5542], [100190,"2021-06-17T13:34:01",1015.67,35,38.19672,15.5542], [100191,"2021-06-17T13:44:07",1015.67,35,38.19672,15.5542], [100192,"2021-06-17T13:54:14",1015.69,35,38.19672,15.5542], [100193,"2021-06-17T14:04:20",1015.67,35,38.19672,15.5542], [100194,"2021-06-17T14:14:26",1015.69,35,38.19672,15.5542], [100195,"2021-06-17T14:29:33",1015.63,35,38.19672,15.5542], [100196,"2021-06-17T14:39:39",1015.77,35,38.19672,15.5542], [100197,"2021-06-17T14:49:45",1015.69,35,38.19672,15.5542], [100198,"2021-06-17T14:59:51",1015.74,35,38.19672,15.5542], [100199,"2021-06-17T15:09:58",1015.6,35,38.19672,15.5542], [100200,"2021-06-17T15:20:04",1015.59,35,38.19672,15.5542], [100201,"2021-06-17T15:30:12",1015.5,35,38.19672,15.5542], [100202,"2021-06-17T15:40:18",1015.5,35,38.19672,15.5542], [100203,"2021-06-17T15:50:24",1015.52,35,38.19672,15.5542], [100204,"2021-06-17T16:00:34",1015.49,35,38.19672,15.5542], [100205,"2021-06-17T16:10:39",1015.37,35,38.19672,15.5542], [100206,"2021-06-17T16:20:46",1015.31,35,38.19672,15.5542], [100207,"2021-06-17T16:30:51",1015.37,35,38.19672,15.5542], [100208,"2021-06-17T16:41:03",1015.53,35,38.19672,15.5542], [100209,"2021-06-17T16:51:09",1015.62,35,38.19672,15.5542], [100210,"2021-06-17T17:01:20",1015.6,35,38.19672,15.5542], [100211,"2021-06-17T17:11:31",1015.85,35,38.19672,15.5542], [100212,"2021-06-17T17:21:37",1015.89,35,38.19672,15.5542], [100213,"2021-06-17T17:31:43",1015.98,35,38.19672,15.5542], [100214,"2021-06-17T17:41:55",1015.98,35,38.19672,15.5542], [100215,"2021-06-17T17:52:01",1015.98,35,38.19672,15.5542], [100216,"2021-06-17T18:03:24",1015.89,35,38.19672,15.5542], [100217,"2021-06-17T18:13:31",1015.97,35,38.19672,15.5542], [100218,"2021-06-17T18:23:37",1015.8,35,38.19672,15.5542], [100219,"2021-06-17T18:33:49",1016.0,35,38.19672,15.5542], [100220,"2021-06-17T18:43:55",1015.95,35,38.19672,15.5542], [100221,"2021-06-17T18:54:01",1016.03,35,38.19672,15.5542], [100222,"2021-06-17T19:04:07",1016.2,35,38.19672,15.5542], [100223,"2021-06-17T19:14:15",1016.37,35,38.19672,15.5542], [100224,"2021-06-17T19:24:26",1016.34,35,38.19672,15.5542], [100225,"2021-06-17T19:34:39",1016.27,35,38.19672,15.5542], [100226,"2021-06-17T19:44:46",1016.23,35,38.19672,15.5542], [100227,"2021-06-17T19:56:55",1016.22,35,38.19672,15.5542], [100228,"2021-06-17T20:07:01",1016.31,35,38.19672,15.5542], [100229,"2021-06-17T20:17:10",1016.4,35,38.19672,15.5542], [100230,"2021-06-17T20:27:17",1016.32,35,38.19672,15.5542], [100231,"2021-06-17T20:37:23",1016.37,35,38.19672,15.5542], [100232,"2021-06-17T20:47:30",1016.34,35,38.19672,15.5542], [100233,"2021-06-17T20:57:38",1016.34,35,38.19672,15.5542], [100234,"2021-06-17T21:07:49",1016.32,35,38.19672,15.5542], [100235,"2021-06-17T21:17:56",1016.25,35,38.19672,15.5542], [100236,"2021-06-17T21:28:02",1016.21,35,38.19672,15.5542], [100237,"2021-06-17T21:38:08",1016.21,35,38.19672,15.5542], [100238,"2021-06-17T21:48:20",1016.27,35,38.19672,15.5542], [100239,"2021-06-17T21:58:26",1016.34,35,38.19672,15.5542], [100240,"2021-06-17T22:08:46",1016.28,35,38.19672,15.5542], [100241,"2021-06-17T22:18:58",1016.22,35,38.19672,15.5542], [100242,"2021-06-17T22:29:04",1016.31,35,38.19672,15.5542], [100243,"2021-06-17T22:39:10",1016.26,35,38.19672,15.5542], [100244,"2021-06-17T22:49:19",1016.15,35,38.19672,15.5542], [100245,"2021-06-17T22:59:25",1016.0,35,38.19672,15.5542], [100246,"2021-06-17T23:09:31",1015.88,35,38.19672,15.5542], [100247,"2021-06-17T23:19:37",1015.78,35,38.19672,15.5542], [100248,"2021-06-17T23:29:55",1015.72,35,38.19672,15.5542], [100249,"2021-06-17T23:40:01",1015.67,35,38.19672,15.5542], [100250,"2021-06-17T23:50:08",1015.68,35,38.19672,15.5542], [100251,"2021-06-18T00:00:14",1015.61,35,38.19672,15.5542], [100252,"2021-06-18T00:10:20",1015.59,35,38.19672,15.5542], [100253,"2021-06-18T00:20:26",1015.59,35,38.19672,15.5542], [100254,"2021-06-18T00:30:35",1015.72,35,38.19672,15.5542], [100255,"2021-06-18T00:40:47",1015.68,35,38.19672,15.5542], [100256,"2021-06-18T00:50:54",1015.54,35,38.19672,15.5542], [100257,"2021-06-18T01:01:01",1015.61,35,38.19672,15.5542], [100258,"2021-06-18T01:11:07",1015.65,35,38.19672,15.5542], [100259,"2021-06-18T01:21:13",1015.66,35,38.19672,15.5542], [100260,"2021-06-18T01:31:19",1015.72,35,38.19672,15.5542], [100261,"2021-06-18T01:41:26",1015.84,35,38.19672,15.5542], [100262,"2021-06-18T01:51:32",1015.89,35,38.19672,15.5542], [100263,"2021-06-18T02:01:38",1015.93,35,38.19672,15.5542], [100264,"2021-06-18T02:11:44",1016.04,35,38.19672,15.5542], [100265,"2021-06-18T02:21:50",1016.17,35,38.19672,15.5542], [100266,"2021-06-18T02:31:56",1016.1,35,38.19672,15.5542], [100267,"2021-06-18T02:42:02",1016.04,35,38.19672,15.5542], [100268,"2021-06-18T02:52:08",1016.1,35,38.19672,15.5542], [100269,"2021-06-18T03:02:14",1016.15,35,38.19672,15.5542], [100270,"2021-06-18T03:12:20",1016.19,35,38.19672,15.5542], [100271,"2021-06-18T03:22:27",1016.15,35,38.19672,15.5542], [100272,"2021-06-18T03:32:36",1016.04,35,38.19672,15.5542], [100273,"2021-06-18T03:42:43",1016.05,35,38.19672,15.5542], [100274,"2021-06-18T03:52:49",1015.96,35,38.19672,15.5542], [100275,"2021-06-18T04:02:55",1016.0,35,38.19672,15.5542], [100276,"2021-06-18T04:13:01",1015.99,35,38.19672,15.5542], [100277,"2021-06-18T04:23:08",1016.0,35,38.19672,15.5542], [100278,"2021-06-18T04:33:15",1016.09,35,38.19672,15.5542], [100279,"2021-06-18T04:43:27",1016.28,35,38.19672,15.5542], [100280,"2021-06-18T04:54:11",1016.17,35,38.19672,15.5542], [100281,"2021-06-18T05:04:50",1016.33,35,38.19672,15.5542], [100282,"2021-06-18T05:15:03",1016.6,35,38.19672,15.5542], [100283,"2021-06-18T05:25:11",1016.64,35,38.19672,15.5542], [100284,"2021-06-18T05:35:23",1016.79,35,38.19672,15.5542], [100285,"2021-06-18T05:45:29",1016.77,35,38.19672,15.5542], [100286,"2021-06-18T05:55:37",1016.85,35,38.19672,15.5542], [100287,"2021-06-18T06:05:43",1017.05,35,38.19672,15.5542], [100288,"2021-06-18T06:15:50",1017.08,35,38.19672,15.5542], [100289,"2021-06-18T06:26:02",1017.17,35,38.19672,15.5542], [100290,"2021-06-18T06:36:08",1017.28,35,38.19672,15.5542], [100291,"2021-06-18T06:46:15",1017.27,35,38.19672,15.5542], [100292,"2021-06-18T06:56:21",1017.15,35,38.19672,15.5542], [100293,"2021-06-18T07:06:27",1017.02,35,38.19672,15.5542], [100294,"2021-06-18T07:16:42",1016.87,35,38.19672,15.5542], [100295,"2021-06-18T07:26:48",1016.92,35,38.19672,15.5542], [100296,"2021-06-18T07:36:54",1016.9,35,38.19672,15.5542], [100297,"2021-06-18T07:47:06",1016.92,35,38.19672,15.5542], [100298,"2021-06-18T07:57:12",1017.02,35,38.19672,15.5542], [100299,"2021-06-18T08:07:18",1016.94,35,38.19672,15.5542], [100300,"2021-06-18T08:17:25",1016.84,35,38.19672,15.5542], [100301,"2021-06-18T08:27:31",1016.95,35,38.19672,15.5542], [100302,"2021-06-18T08:37:37",1017.11,35,38.19672,15.5542], [100303,"2021-06-18T08:47:44",1017.12,35,38.19672,15.5542], [100304,"2021-06-18T08:57:50",1017.22,35,38.19672,15.5542], [100305,"2021-06-18T09:08:02",1017.16,35,38.19672,15.5542], [100306,"2021-06-18T09:18:13",1017.02,35,38.19672,15.5542], [100307,"2021-06-18T09:28:20",1017.0,35,38.19672,15.5542], [100308,"2021-06-18T09:38:26",1017.02,35,38.19672,15.5542], [100309,"2021-06-18T09:48:38",1017.02,35,38.19672,15.5542], [100310,"2021-06-18T09:58:44",1016.93,35,38.19672,15.5542], [100311,"2021-06-18T10:08:50",1016.86,35,38.19672,15.5542], [100312,"2021-06-18T10:18:57",1016.83,35,38.19672,15.5542], [100313,"2021-06-18T10:29:03",1016.98,35,38.19672,15.5542], [100314,"2021-06-18T10:39:09",1016.87,35,38.19672,15.5542], [100315,"2021-06-18T10:49:15",1016.74,35,38.19672,15.5542], [100316,"2021-06-18T10:59:26",1016.58,35,38.19672,15.5542], [100317,"2021-06-18T11:09:33",1016.47,35,38.19672,15.5542], [100318,"2021-06-18T11:19:39",1016.53,35,38.19672,15.5542], [100319,"2021-06-18T11:29:46",1016.47,35,38.19672,15.5542], [100320,"2021-06-18T11:39:58",1016.52,35,38.19672,15.5542], [100321,"2021-06-18T11:50:04",1016.45,35,38.19672,15.5542], [100322,"2021-06-18T12:00:12",1016.54,35,38.19672,15.5542], [100323,"2021-06-18T12:10:26",1016.49,35,38.19672,15.5542], [100324,"2021-06-18T12:20:38",1016.45,35,38.19672,15.5542], [100325,"2021-06-18T12:30:44",1016.25,35,38.19672,15.5542], [100326,"2021-06-18T12:40:50",1016.31,35,38.19672,15.5542], [100327,"2021-06-18T12:51:02",1016.31,35,38.19672,15.5542], [100328,"2021-06-18T13:01:08",1016.17,35,38.19672,15.5542], [100329,"2021-06-18T13:11:14",1016.29,35,38.19672,15.5542], [100330,"2021-06-18T13:21:26",1016.16,35,38.19672,15.5542], [100331,"2021-06-18T13:31:32",1016.02,35,38.19672,15.5542], [100332,"2021-06-18T13:41:43",1015.98,35,38.19672,15.5542], [100333,"2021-06-18T13:51:49",1016.14,35,38.19672,15.5542], [100334,"2021-06-18T14:01:55",1015.97,35,38.19672,15.5542], [100335,"2021-06-18T14:12:01",1015.95,35,38.19672,15.5542], [100336,"2021-06-18T14:22:08",1015.98,35,38.19672,15.5542], [100337,"2021-06-18T14:32:14",1015.65,35,38.19672,15.5542], [100338,"2021-06-18T14:42:20",1015.77,35,38.19672,15.5542], [100339,"2021-06-18T14:52:26",1015.59,35,38.19672,15.5542], [100340,"2021-06-18T15:02:37",1015.7,35,38.19672,15.5542], [100341,"2021-06-18T15:12:44",1015.39,35,38.19672,15.5542], [100342,"2021-06-18T15:23:00",1015.44,35,38.19672,15.5542], [100343,"2021-06-18T15:33:06",1015.38,35,38.19672,15.5542], [100344,"2021-06-18T15:43:48",1015.28,35,38.19672,15.5542], [100345,"2021-06-18T15:53:55",1015.46,35,38.19672,15.5542], [100346,"2021-06-18T16:04:11",1015.37,35,38.19672,15.5542], [100347,"2021-06-18T16:14:17",1015.43,35,38.19672,15.5542], [100348,"2021-06-18T16:24:28",1015.62,35,38.19672,15.5542], [100349,"2021-06-18T16:34:41",1015.79,35,38.19672,15.5542], [100350,"2021-06-18T16:44:47",1015.7,35,38.19672,15.5542], [100351,"2021-06-18T16:54:53",1015.84,35,38.19672,15.5542], [100352,"2021-06-18T17:26:56",1016.07,35,38.19672,15.5542], [100353,"2021-06-18T17:37:16",1016.27,35,38.19672,15.5542], [100354,"2021-06-18T17:47:22",1016.09,35,38.19672,15.5542], [100355,"2021-06-18T17:57:28",1015.98,35,38.19672,15.5542], [100356,"2021-06-18T18:07:34",1015.91,35,38.19672,15.5542], [100357,"2021-06-18T18:17:40",1016.02,35,38.19672,15.5542], [100358,"2021-06-18T18:27:48",1015.95,35,38.19672,15.5542], [100359,"2021-06-18T18:37:54",1015.98,35,38.19672,15.5542], [100360,"2021-06-18T18:48:00",1016.09,35,38.19672,15.5542], [100361,"2021-06-18T19:09:56",1016.13,35,38.19672,15.5542], [100362,"2021-06-18T19:20:03",1016.09,35,38.19672,15.5542], [100363,"2021-06-18T19:30:10",1016.03,35,38.19672,15.5542], [100364,"2021-06-18T19:40:17",1016.27,35,38.19672,15.5542], [100365,"2021-06-18T20:02:58",1016.35,35,38.19672,15.5542], [100366,"2021-06-18T20:13:05",1016.37,35,38.19672,15.5542], [100367,"2021-06-18T20:23:11",1016.45,35,38.19672,15.5542], [100368,"2021-06-18T20:33:17",1016.39,35,38.19672,15.5542], [100369,"2021-06-18T20:43:23",1016.55,35,38.19672,15.5542], [100370,"2021-06-18T20:53:29",1016.51,35,38.19672,15.5542], [100371,"2021-06-18T21:03:35",1016.45,35,38.19672,15.5542], [100372,"2021-06-18T21:13:52",1016.48,35,38.19672,15.5542], [100373,"2021-06-18T21:24:03",1016.5,35,38.19672,15.5542], [100374,"2021-06-18T21:34:09",1016.54,35,38.19672,15.5542], [100375,"2021-06-18T21:44:15",1016.56,35,38.19672,15.5542], [100376,"2021-06-18T21:54:27",1016.53,35,38.19672,15.5542], [100377,"2021-06-18T22:04:49",1016.48,35,38.19672,15.5542], [100378,"2021-06-18T22:14:55",1016.66,35,38.19672,15.5542], [100379,"2021-06-18T22:25:01",1016.68,35,38.19672,15.5542], [100380,"2021-06-18T22:35:07",1016.51,35,38.19672,15.5542], [100381,"2021-06-18T22:45:13",1016.43,35,38.19672,15.5542], [100382,"2021-06-18T22:55:19",1016.55,35,38.19672,15.5542], [100383,"2021-06-18T23:05:25",1016.42,35,38.19672,15.5542], [100384,"2021-06-18T23:15:31",1016.45,35,38.19672,15.5542], [100385,"2021-06-18T23:25:37",1016.39,35,38.19672,15.5542], [100386,"2021-06-18T23:35:43",1016.36,35,38.19672,15.5542], [100387,"2021-06-18T23:45:50",1016.19,35,38.19672,15.5542], [100388,"2021-06-18T23:55:56",1016.06,35,38.19672,15.5542], [100389,"2021-06-19T00:06:02",1016.1,35,38.19672,15.5542], [100390,"2021-06-19T00:16:08",1015.98,35,38.19672,15.5542], [100391,"2021-06-19T00:26:15",1016.07,35,38.19672,15.5542], [100392,"2021-06-19T00:36:22",1015.98,35,38.19672,15.5542], [100393,"2021-06-19T00:46:39",1015.83,35,38.19672,15.5542], [100394,"2021-06-19T00:56:45",1015.67,35,38.19672,15.5542], [100395,"2021-06-19T01:06:51",1015.65,35,38.19672,15.5542], [100396,"2021-06-19T01:16:57",1015.6,35,38.19672,15.5542], [100397,"2021-06-19T01:27:09",1015.6,35,38.19672,15.5542], [100398,"2021-06-19T01:37:20",1015.54,35,38.19672,15.5542], [100399,"2021-06-19T01:47:27",1015.52,35,38.19672,15.5542], [100400,"2021-06-19T01:57:33",1015.48,35,38.19672,15.5542], [100401,"2021-06-19T02:07:45",1015.46,35,38.19672,15.5542], [100402,"2021-06-19T02:17:52",1015.6,35,38.19672,15.5542], [100403,"2021-06-19T02:27:59",1015.57,35,38.19672,15.5542], [100404,"2021-06-19T02:38:05",1015.56,35,38.19672,15.5542], [100405,"2021-06-19T02:48:16",1015.67,35,38.19672,15.5542], [100406,"2021-06-19T02:58:22",1015.74,35,38.19672,15.5542], [100407,"2021-06-19T03:08:39",1015.75,35,38.19672,15.5542], [100408,"2021-06-19T03:18:45",1015.79,35,38.19672,15.5542], [100409,"2021-06-19T03:28:52",1015.81,35,38.19672,15.5542], [100410,"2021-06-19T03:38:58",1015.82,35,38.19672,15.5542], [100411,"2021-06-19T03:49:10",1015.83,35,38.19672,15.5542], [100412,"2021-06-19T03:59:16",1015.77,35,38.19672,15.5542], [100413,"2021-06-19T04:09:23",1015.92,35,38.19672,15.5542], [100414,"2021-06-19T04:19:29",1016.11,35,38.19672,15.5542], [100415,"2021-06-19T04:29:36",1016.12,35,38.19672,15.5542], [100416,"2021-06-19T04:39:42",1016.2,35,38.19672,15.5542], [100417,"2021-06-19T04:49:48",1016.16,35,38.19672,15.5542], [100418,"2021-06-19T04:59:54",1016.15,35,38.19672,15.5542], [100419,"2021-06-19T05:10:00",1016.41,35,38.19672,15.5542], [100420,"2021-06-19T05:20:11",1016.42,35,38.19672,15.5542], [100421,"2021-06-19T05:30:17",1016.62,35,38.19672,15.5542], [100422,"2021-06-19T05:40:28",1016.66,35,38.19672,15.5542], [100423,"2021-06-19T05:50:39",1016.75,35,38.19672,15.5542], [100424,"2021-06-19T06:00:54",1016.85,35,38.19672,15.5542], [100425,"2021-06-19T06:11:01",1016.87,35,38.19672,15.5542], [100426,"2021-06-19T06:39:26",1016.66,35,38.19672,15.5542], [100427,"2021-06-19T06:49:32",1016.66,35,38.19672,15.5542], [100428,"2021-06-19T06:59:38",1016.59,35,38.19672,15.5542], [100429,"2021-06-19T07:09:44",1016.48,35,38.19672,15.5542], [100430,"2021-06-19T07:19:51",1016.53,35,38.19672,15.5542], [100431,"2021-06-19T07:31:36",1016.5,35,38.19672,15.5542], [100432,"2021-06-19T07:41:47",1016.55,35,38.19672,15.5542], [100433,"2021-06-19T07:51:58",1016.47,35,38.19672,15.5542], [100434,"2021-06-19T08:02:04",1016.53,35,38.19672,15.5542], [100435,"2021-06-19T08:12:10",1016.45,35,38.19672,15.5542], [100436,"2021-06-19T08:22:16",1016.46,35,38.19672,15.5542], [100437,"2021-06-19T08:32:22",1016.33,35,38.19672,15.5542], [100438,"2021-06-19T08:42:28",1016.14,35,38.19672,15.5542], [100439,"2021-06-19T08:52:40",1015.91,35,38.19672,15.5542], [100440,"2021-06-19T09:02:46",1015.96,35,38.19672,15.5542], [100441,"2021-06-19T09:12:52",1015.76,35,38.19672,15.5542], [100442,"2021-06-19T09:24:00",1015.42,35,38.19672,15.5542], [100443,"2021-06-19T09:35:39",1015.58,35,38.19672,15.5542], [100444,"2021-06-19T09:45:45",1015.82,35,38.19672,15.5542], [100445,"2021-06-19T09:55:51",1015.71,35,38.19672,15.5542], [100446,"2021-06-19T10:05:57",1015.9,35,38.19672,15.5542], [100447,"2021-06-19T10:16:03",1015.59,35,38.19672,15.5542], [100448,"2021-06-19T10:26:10",1015.43,35,38.19672,15.5542], [100449,"2021-06-19T10:36:16",1015.31,35,38.19672,15.5542], [100450,"2021-06-19T10:46:22",1015.17,35,38.19672,15.5542], [100451,"2021-06-19T10:56:28",1015.32,35,38.19672,15.5542], [100452,"2021-06-19T11:06:38",1015.31,35,38.19672,15.5542], [100453,"2021-06-19T11:16:44",1015.11,35,38.19672,15.5542], [100454,"2021-06-19T11:26:50",1015.07,35,38.19672,15.5542], [100455,"2021-06-19T11:36:56",1014.93,35,38.19672,15.5542], [100456,"2021-06-19T11:47:02",1014.93,35,38.19672,15.5542], [100457,"2021-06-19T11:57:08",1014.85,35,38.19672,15.5542], [100458,"2021-06-19T12:07:14",1014.81,35,38.19672,15.5542], [100459,"2021-06-19T12:17:20",1014.69,35,38.19672,15.5542], [100460,"2021-06-19T12:27:26",1014.67,35,38.19672,15.5542], [100461,"2021-06-19T12:37:33",1014.51,35,38.19672,15.5542], [100462,"2021-06-19T12:47:39",1014.53,35,38.19672,15.5542], [100463,"2021-06-19T12:57:45",1014.37,35,38.19672,15.5542], [100464,"2021-06-19T13:07:56",1014.36,35,38.19672,15.5542], [100465,"2021-06-19T13:18:02",1014.3,35,38.19672,15.5542], [100466,"2021-06-19T13:28:08",1014.14,35,38.19672,15.5542], [100467,"2021-06-19T13:38:14",1014.16,35,38.19672,15.5542], [100468,"2021-06-19T13:48:21",1014.17,35,38.19672,15.5542], [100469,"2021-06-19T13:58:27",1014.03,35,38.19672,15.5542], [100470,"2021-06-19T14:08:39",1014.12,35,38.19672,15.5542], [100471,"2021-06-19T14:18:45",1014.13,35,38.19672,15.5542], [100472,"2021-06-19T14:28:51",1014.34,35,38.19672,15.5542], [100473,"2021-06-19T14:38:57",1014.17,35,38.19672,15.5542], [100474,"2021-06-19T14:49:08",1014.21,35,38.19672,15.5542], [100475,"2021-06-19T14:59:14",1014.29,35,38.19672,15.5542], [100476,"2021-06-19T15:09:21",1014.3,35,38.19672,15.5542], [100477,"2021-06-19T15:19:32",1014.38,35,38.19672,15.5542], [100478,"2021-06-19T15:29:38",1014.31,35,38.19672,15.5542], [100479,"2021-06-19T15:39:44",1014.39,35,38.19672,15.5542], [100480,"2021-06-19T15:49:50",1014.34,35,38.19672,15.5542], [100481,"2021-06-19T15:59:56",1014.18,35,38.19672,15.5542], [100482,"2021-06-19T16:10:03",1014.15,35,38.19672,15.5542], [100483,"2021-06-19T16:20:14",1014.31,35,38.19672,15.5542], [100484,"2021-06-19T16:30:20",1014.32,35,38.19672,15.5542], [100485,"2021-06-19T16:40:26",1014.27,35,38.19672,15.5542], [100486,"2021-06-21T10:54:40",1009.7,35,38.19672,15.5542], [100487,"2021-06-21T11:04:47",1009.45,35,38.19672,15.5542], [100488,"2021-06-21T11:14:53",1009.42,35,38.19672,15.5542], [100489,"2021-06-21T11:24:59",1009.47,35,38.19672,15.5542], [100490,"2021-06-21T11:35:05",1009.58,35,38.19672,15.5542], [100491,"2021-06-21T11:45:11",1009.65,35,38.19672,15.5542], [100492,"2021-06-21T11:55:17",1009.93,35,38.19672,15.5542], [100493,"2021-06-21T12:05:23",1009.88,35,38.19672,15.5542], [100494,"2021-06-21T12:15:29",1009.91,35,38.19672,15.5542], [100495,"2021-06-21T12:25:35",1009.86,35,38.19672,15.5542], [100496,"2021-06-21T12:35:40",1009.69,35,38.19672,15.5542], [100497,"2021-06-21T12:45:46",1009.63,35,38.19672,15.5542], [100498,"2021-06-21T12:55:53",1009.52,35,38.19672,15.5542], [100499,"2021-06-21T13:05:59",1009.68,35,38.19672,15.5542], [100500,"2021-06-21T13:16:05",1009.78,35,38.19672,15.5542], [100501,"2021-06-21T13:26:11",1009.8,35,38.19672,15.5542], [100502,"2021-06-21T13:36:17",1009.86,35,38.19672,15.5542], [100503,"2021-06-21T13:46:23",1009.93,35,38.19672,15.5542], [100504,"2021-06-21T13:56:29",1009.85,35,38.19672,15.5542], [100505,"2021-06-21T14:06:38",1009.86,35,38.19672,15.5542], [100506,"2021-06-21T14:16:44",1009.81,35,38.19672,15.5542], [100507,"2021-06-21T14:26:50",1009.66,35,38.19672,15.5542], [100508,"2021-06-21T14:36:56",1009.62,35,38.19672,15.5542], [100509,"2021-06-21T14:47:02",1009.49,35,38.19672,15.5542], [100510,"2021-06-21T14:57:08",1009.6,35,38.19672,15.5542], [100511,"2021-06-21T15:07:14",1009.6,35,38.19672,15.5542], [100512,"2021-06-21T15:17:20",1009.49,35,38.19672,15.5542], [100513,"2021-06-21T15:27:26",1009.64,35,38.19672,15.5542], [100514,"2021-06-21T15:37:32",1009.65,35,38.19672,15.5542], [100515,"2021-06-21T15:47:38",1009.39,35,38.19672,15.5542], [100516,"2021-06-21T15:57:44",1009.42,35,38.19672,15.5542], [100517,"2021-06-21T16:07:50",1009.48,35,38.19672,15.5542], [100518,"2021-06-21T16:17:56",1009.39,35,38.19672,15.5542], [100519,"2021-06-21T16:28:02",1009.41,35,38.19672,15.5542], [100520,"2021-06-21T16:38:14",1009.44,35,38.19672,15.5542], [100521,"2021-06-21T16:48:19",1009.51,35,38.19672,15.5542], [100522,"2021-06-21T16:58:25",1009.52,35,38.19672,15.5542], [100523,"2021-06-21T17:08:36",1009.57,35,38.19672,15.5542], [100524,"2021-06-21T17:18:42",1009.73,35,38.19672,15.5542], [100525,"2021-06-21T17:28:48",1009.8,35,38.19672,15.5542], [100526,"2021-06-21T17:38:53",1009.68,35,38.19672,15.5542], [100527,"2021-06-21T17:48:59",1009.88,35,38.19672,15.5542], [100528,"2021-06-21T17:59:05",1010.0,35,38.19672,15.5542], [100529,"2021-06-21T18:09:11",1010.13,35,38.19672,15.5542], [100530,"2021-06-21T18:19:17",1010.23,35,38.19672,15.5542], [100531,"2021-06-21T18:29:23",1010.41,35,38.19672,15.5542], [100532,"2021-06-21T18:39:29",1010.31,35,38.19672,15.5542], [100533,"2021-06-21T18:49:40",1010.18,35,38.19672,15.5542], [100534,"2021-06-21T19:00:33",1010.23,35,38.19672,15.5542], [100535,"2021-06-21T19:10:40",1010.17,35,38.19672,15.5542], [100536,"2021-06-21T19:20:46",1010.15,35,38.19672,15.5542], [100537,"2021-06-21T19:30:52",1010.0,35,38.19672,15.5542], [100538,"2021-06-21T19:40:59",1010.05,35,38.19672,15.5542], [100539,"2021-06-21T19:51:06",1010.05,35,38.19672,15.5542], [100540,"2021-06-21T20:01:12",1009.96,35,38.19672,15.5542], [100541,"2021-06-21T20:11:18",1010.01,35,38.19672,15.5542], [100542,"2021-06-21T20:21:24",1010.21,35,38.19672,15.5542], [100543,"2021-06-21T20:31:30",1010.27,35,38.19672,15.5542], [100544,"2021-06-21T20:41:35",1010.35,35,38.19672,15.5542], [100545,"2021-06-21T21:04:42",1010.27,35,38.19672,15.5542], [100546,"2021-06-21T21:14:48",1010.32,35,38.19672,15.5542], [100547,"2021-06-21T21:24:54",1010.5,35,38.19672,15.5542], [100548,"2021-06-21T21:35:00",1010.34,35,38.19672,15.5542], [100549,"2021-06-21T21:45:05",1010.13,35,38.19672,15.5542], [100550,"2021-06-21T21:55:11",1010.14,35,38.19672,15.5542], [100551,"2021-06-21T22:05:17",1010.1,35,38.19672,15.5542], [100552,"2021-06-21T22:15:23",1009.84,35,38.19672,15.5542], [100553,"2021-06-21T22:25:29",1009.81,35,38.19672,15.5542], [100554,"2021-06-21T22:35:35",1009.67,35,38.19672,15.5542], [100555,"2021-06-21T22:45:41",1009.65,35,38.19672,15.5542], [100556,"2021-06-21T22:55:47",1009.61,35,38.19672,15.5542], [100557,"2021-06-21T23:05:53",1009.64,35,38.19672,15.5542], [100558,"2021-06-21T23:15:59",1009.51,35,38.19672,15.5542], [100559,"2021-06-21T23:26:05",1009.46,35,38.19672,15.5542], [100560,"2021-06-21T23:36:11",1009.51,35,38.19672,15.5542], [100561,"2021-06-21T23:46:16",1009.4,35,38.19672,15.5542], [100562,"2021-06-21T23:56:23",1009.55,35,38.19672,15.5542], [100563,"2021-06-22T00:06:28",1009.51,35,38.19672,15.5542], [100564,"2021-06-22T00:16:40",1009.56,35,38.19672,15.5542], [100565,"2021-06-22T00:26:46",1009.41,35,38.19672,15.5542], [100566,"2021-06-22T00:36:52",1009.39,35,38.19672,15.5542], [100567,"2021-06-22T00:46:58",1009.31,35,38.19672,15.5542], [100568,"2021-06-22T00:57:04",1009.15,35,38.19672,15.5542], [100569,"2021-06-22T01:07:15",1008.97,35,38.19672,15.5542], [100570,"2021-06-22T01:17:21",1009.14,35,38.19672,15.5542], [100571,"2021-06-22T01:27:27",1009.02,35,38.19672,15.5542], [100572,"2021-06-22T01:37:33",1008.94,35,38.19672,15.5542], [100573,"2021-06-22T01:47:44",1008.98,35,38.19672,15.5542], [100574,"2021-06-22T01:57:50",1009.06,35,38.19672,15.5542], [100575,"2021-06-22T02:07:56",1009.0,35,38.19672,15.5542], [100576,"2021-06-22T02:18:02",1008.93,35,38.19672,15.5542], [100577,"2021-06-22T02:28:08",1009.2,35,38.19672,15.5542], [100578,"2021-06-22T02:38:14",1008.98,35,38.19672,15.5542], [100579,"2021-06-22T02:48:20",1009.3,35,38.19672,15.5542], [100580,"2021-06-22T02:58:25",1009.33,35,38.19672,15.5542], [100581,"2021-06-22T03:08:35",1009.2,35,38.19672,15.5542], [100582,"2021-06-22T03:18:41",1009.39,35,38.19672,15.5542], [100583,"2021-06-22T03:28:47",1009.46,35,38.19672,15.5542], [100584,"2021-06-22T03:38:53",1008.93,35,38.19672,15.5542], [100585,"2021-06-22T03:48:58",1009.2,35,38.19672,15.5542], [100586,"2021-06-22T03:59:04",1009.41,35,38.19672,15.5542], [100587,"2021-06-22T04:09:10",1009.72,35,38.19672,15.5542], [100588,"2021-06-22T04:19:16",1009.94,35,38.19672,15.5542], [100589,"2021-06-22T04:29:22",1010.06,35,38.19672,15.5542], [100590,"2021-06-22T04:39:28",1009.99,35,38.19672,15.5542], [100591,"2021-06-22T04:50:59",1010.19,35,38.19672,15.5542], [100592,"2021-06-22T05:01:05",1010.18,35,38.19672,15.5542], [100593,"2021-06-22T05:11:29",1010.14,35,38.19672,15.5542], [100594,"2021-06-22T05:21:35",1010.47,35,38.19672,15.5542], [100595,"2021-06-22T05:31:41",1010.69,35,38.19672,15.5542], [100596,"2021-06-22T05:41:47",1010.8,35,38.19672,15.5542], [100597,"2021-06-22T05:51:52",1010.54,35,38.19672,15.5542], [100598,"2021-06-22T06:01:58",1010.16,35,38.19672,15.5542], [100599,"2021-06-22T06:12:04",1009.73,35,38.19672,15.5542], [100600,"2021-06-22T06:22:10",1009.71,35,38.19672,15.5542], [100601,"2021-06-22T06:32:15",1009.81,35,38.19672,15.5542], [100602,"2021-06-22T06:42:21",1009.37,35,38.19672,15.5542], [100603,"2021-06-22T06:52:27",1009.2,35,38.19672,15.5542], [100604,"2021-06-22T07:02:40",1009.67,35,38.19672,15.5542], [100605,"2021-06-22T07:12:46",1009.71,35,38.19672,15.5542], [100606,"2021-06-22T07:22:52",1009.62,35,38.19672,15.5542], [100607,"2021-06-22T07:32:58",1009.68,35,38.19672,15.5542], [100608,"2021-06-22T07:43:04",1009.62,35,38.19672,15.5542], [100609,"2021-06-22T07:53:10",1009.55,35,38.19672,15.5542], [100610,"2021-06-22T08:03:16",1009.67,35,38.19672,15.5542], [100611,"2021-06-22T08:13:22",1009.59,35,38.19672,15.5542], [100612,"2021-06-22T08:23:28",1009.67,35,38.19672,15.5542], [100613,"2021-06-22T08:33:36",1009.87,35,38.19672,15.5542], [100614,"2021-06-22T08:43:42",1009.87,35,38.19672,15.5542], [100615,"2021-06-22T08:53:48",1010.05,35,38.19672,15.5542], [100616,"2021-06-22T09:03:54",1010.0,35,38.19672,15.5542], [100617,"2021-06-22T09:14:00",1010.03,35,38.19672,15.5542], [100618,"2021-06-22T09:24:06",1010.04,35,38.19672,15.5542], [100619,"2021-06-22T09:34:12",1010.05,35,38.19672,15.5542], [100620,"2021-06-22T09:44:18",1010.15,35,38.19672,15.5542], [100621,"2021-06-22T10:14:42",1010.17,35,38.19672,15.5542], [100622,"2021-06-22T10:24:48",1010.25,35,38.19672,15.5542], [100623,"2021-06-22T10:34:53",1010.08,35,38.19672,15.5542], [100624,"2021-06-22T10:44:59",1010.21,35,38.19672,15.5542], [100625,"2021-06-22T10:55:05",1010.12,35,38.19672,15.5542], [100626,"2021-06-22T11:05:11",1010.15,35,38.19672,15.5542], [100627,"2021-06-22T11:15:17",1010.07,35,38.19672,15.5542], [100628,"2021-06-22T11:25:23",1009.98,35,38.19672,15.5542], [100629,"2021-06-22T11:35:29",1009.84,35,38.19672,15.5542], [100630,"2021-06-22T11:45:35",1009.8,35,38.19672,15.5542], [100631,"2021-06-22T11:55:41",1009.78,35,38.19672,15.5542], [100632,"2021-06-22T12:05:47",1009.82,35,38.19672,15.5542], [100633,"2021-06-22T12:15:53",1009.75,35,38.19672,15.5542], [100634,"2021-06-22T12:25:59",1009.72,35,38.19672,15.5542], [100635,"2021-06-22T12:36:05",1009.62,35,38.19672,15.5542], [100636,"2021-06-22T12:46:11",1009.48,35,38.19672,15.5542], [100637,"2021-06-22T12:56:17",1009.39,35,38.19672,15.5542], [100638,"2021-06-22T13:06:23",1009.23,35,38.19672,15.5542], [100639,"2021-06-22T13:16:29",1009.09,35,38.19672,15.5542], [100640,"2021-06-22T13:26:42",1009.17,35,38.19672,15.5542], [100641,"2021-06-22T13:36:48",1009.11,35,38.19672,15.5542], [100642,"2021-06-22T13:46:54",1009.14,35,38.19672,15.5542], [100643,"2021-06-22T13:57:00",1009.15,35,38.19672,15.5542], [100644,"2021-06-22T14:07:06",1008.98,35,38.19672,15.5542], [100645,"2021-06-22T14:33:50",1008.87,35,38.19672,15.5542], [100646,"2021-06-22T14:43:56",1008.84,35,38.19672,15.5542], [100647,"2021-06-22T14:54:02",1008.84,35,38.19672,15.5542], [100648,"2021-06-22T15:04:08",1008.73,35,38.19672,15.5542], [100649,"2021-06-22T15:14:14",1008.87,35,38.19672,15.5542], [100650,"2021-06-22T15:24:20",1008.8,35,38.19672,15.5542], [100651,"2021-06-22T15:34:26",1008.95,35,38.19672,15.5542], [100652,"2021-06-22T15:44:35",1008.88,35,38.19672,15.5542], [100653,"2021-06-22T15:54:41",1009.02,35,38.19672,15.5542], [100654,"2021-06-22T16:04:47",1009.14,35,38.19672,15.5542], [100655,"2021-06-22T16:14:53",1009.19,35,38.19672,15.5542], [100656,"2021-06-22T16:24:59",1009.1,35,38.19672,15.5542], [100657,"2021-06-22T16:35:05",1009.17,35,38.19672,15.5542], [100658,"2021-06-22T16:45:11",1009.36,35,38.19672,15.5542], [100659,"2021-06-22T16:55:17",1009.5,35,38.19672,15.5542], [100660,"2021-06-22T17:05:23",1009.56,35,38.19672,15.5542], [100661,"2021-06-22T17:15:29",1009.61,35,38.19672,15.5542], [100662,"2021-06-22T17:25:41",1009.77,35,38.19672,15.5542], [100663,"2021-06-22T17:36:11",1009.84,35,38.19672,15.5542], [100664,"2021-06-22T17:46:17",1009.87,35,38.19672,15.5542], [100665,"2021-06-22T17:56:23",1009.9,35,38.19672,15.5542], [100666,"2021-06-22T18:06:29",1009.88,35,38.19672,15.5542], [100667,"2021-06-22T18:16:41",1009.86,35,38.19672,15.5542], [100668,"2021-06-22T18:26:48",1009.95,35,38.19672,15.5542], [100669,"2021-06-22T18:36:54",1009.93,35,38.19672,15.5542], [100670,"2021-06-22T18:47:00",1010.05,35,38.19672,15.5542], [100671,"2021-06-22T18:57:07",1010.1,35,38.19672,15.5542], [100672,"2021-06-22T19:07:13",1010.16,35,38.19672,15.5542], [100673,"2021-06-22T19:17:19",1010.39,35,38.19672,15.5542], [100674,"2021-06-22T19:27:25",1010.55,35,38.19672,15.5542], [100675,"2021-06-22T19:37:32",1010.69,35,38.19672,15.5542], [100676,"2021-06-22T19:47:38",1010.81,35,38.19672,15.5542], [100677,"2021-06-22T19:57:44",1010.97,35,38.19672,15.5542], [100678,"2021-06-22T20:07:50",1011.02,35,38.19672,15.5542], [100679,"2021-06-22T20:17:56",1010.97,35,38.19672,15.5542], [100680,"2021-06-22T20:28:03",1010.9,35,38.19672,15.5542], [100681,"2021-06-22T20:38:09",1010.9,35,38.19672,15.5542], [100682,"2021-06-22T20:48:16",1010.8,35,38.19672,15.5542], [100683,"2021-06-22T21:12:05",1010.76,35,38.19672,15.5542], [100684,"2021-06-22T21:22:11",1010.71,35,38.19672,15.5542], [100685,"2021-06-22T21:32:17",1010.68,35,38.19672,15.5542], [100686,"2021-06-22T21:42:23",1010.67,35,38.19672,15.5542], [100687,"2021-06-22T21:52:29",1010.62,35,38.19672,15.5542], [100688,"2021-06-22T22:02:41",1010.65,35,38.19672,15.5542], [100689,"2021-06-22T22:12:47",1010.69,35,38.19672,15.5542], [100690,"2021-06-22T22:22:53",1010.6,35,38.19672,15.5542], [100691,"2021-06-22T22:32:59",1010.57,35,38.19672,15.5542], [100692,"2021-06-22T22:43:05",1010.69,35,38.19672,15.5542], [100693,"2021-06-22T22:53:11",1010.67,35,38.19672,15.5542], [100694,"2021-06-22T23:03:17",1010.63,35,38.19672,15.5542], [100695,"2021-06-22T23:13:23",1010.65,35,38.19672,15.5542], [100696,"2021-06-22T23:23:29",1010.51,35,38.19672,15.5542], [100697,"2021-06-22T23:33:35",1010.42,35,38.19672,15.5542], [100698,"2021-06-22T23:43:42",1010.5,35,38.19672,15.5542], [100699,"2021-06-22T23:53:47",1010.44,35,38.19672,15.5542], [100700,"2021-06-23T00:03:53",1010.35,35,38.19672,15.5542], [100701,"2021-06-23T00:13:59",1010.5,35,38.19672,15.5542], [100702,"2021-06-23T00:24:05",1010.49,35,38.19672,15.5542], [100703,"2021-06-23T00:34:11",1010.39,35,38.19672,15.5542], [100704,"2021-06-23T00:44:17",1010.37,35,38.19672,15.5542], [100705,"2021-06-23T00:54:23",1010.42,35,38.19672,15.5542], [100706,"2021-06-23T01:04:29",1010.28,35,38.19672,15.5542], [100707,"2021-06-23T01:14:39",1010.34,35,38.19672,15.5542], [100708,"2021-06-23T01:24:45",1010.37,35,38.19672,15.5542], [100709,"2021-06-23T01:34:51",1010.44,35,38.19672,15.5542], [100710,"2021-06-23T01:44:57",1010.28,35,38.19672,15.5542], [100711,"2021-06-23T01:55:02",1010.23,35,38.19672,15.5542], [100712,"2021-06-23T02:05:09",1010.45,35,38.19672,15.5542], [100713,"2021-06-23T02:15:15",1010.33,35,38.19672,15.5542], [100714,"2021-06-23T02:25:21",1010.3,35,38.19672,15.5542], [100715,"2021-06-23T02:35:27",1010.42,35,38.19672,15.5542], [100716,"2021-06-23T02:45:33",1010.47,35,38.19672,15.5542], [100717,"2021-06-23T02:55:44",1010.58,35,38.19672,15.5542], [100718,"2021-06-23T03:05:50",1010.48,35,38.19672,15.5542], [100719,"2021-06-23T03:15:56",1010.63,35,38.19672,15.5542], [100720,"2021-06-23T03:26:02",1010.68,35,38.19672,15.5542], [100721,"2021-06-23T03:36:18",1010.79,35,38.19672,15.5542], [100722,"2021-06-23T03:46:24",1010.88,35,38.19672,15.5542], [100723,"2021-06-23T03:56:32",1010.96,35,38.19672,15.5542], [100724,"2021-06-23T04:06:39",1011.16,35,38.19672,15.5542], [100725,"2021-06-23T04:16:45",1011.31,35,38.19672,15.5542], [100726,"2021-06-23T04:26:51",1011.31,35,38.19672,15.5542], [100727,"2021-06-23T04:36:57",1011.4,35,38.19672,15.5542], [100728,"2021-06-23T04:47:03",1011.53,35,38.19672,15.5542], [100729,"2021-06-23T04:58:16",1011.51,35,38.19672,15.5542], [100730,"2021-06-23T05:08:22",1011.44,35,38.19672,15.5542], [100731,"2021-06-23T05:18:43",1011.46,35,38.19672,15.5542], [100732,"2021-06-23T05:28:49",1011.58,35,38.19672,15.5542], [100733,"2021-06-23T05:38:55",1011.59,35,38.19672,15.5542], [100734,"2021-06-23T05:49:01",1011.73,35,38.19672,15.5542], [100735,"2021-06-23T05:59:08",1011.63,35,38.19672,15.5542], [100736,"2021-06-23T06:09:14",1011.64,35,38.19672,15.5542], [100737,"2021-06-23T06:19:20",1011.86,35,38.19672,15.5542], [100738,"2021-06-23T06:29:25",1012.06,35,38.19672,15.5542], [100739,"2021-06-23T06:39:31",1012.19,35,38.19672,15.5542], [100740,"2021-06-23T06:49:37",1012.36,35,38.19672,15.5542], [100741,"2021-06-23T06:59:43",1012.51,35,38.19672,15.5542], [100742,"2021-06-23T07:09:49",1012.79,35,38.19672,15.5542], [100743,"2021-06-23T07:19:55",1013.07,35,38.19672,15.5542], [100744,"2021-06-23T07:30:01",1013.04,35,38.19672,15.5542], [100745,"2021-06-23T07:40:07",1013.11,35,38.19672,15.5542], [100746,"2021-06-23T07:50:12",1013.19,35,38.19672,15.5542], [100747,"2021-06-23T08:00:18",1013.39,35,38.19672,15.5542], [100748,"2021-06-23T08:10:24",1013.36,35,38.19672,15.5542], [100749,"2021-06-23T08:20:36",1013.42,35,38.19672,15.5542], [100750,"2021-06-23T08:30:41",1013.47,35,38.19672,15.5542], [100751,"2021-06-23T08:40:52",1013.37,35,38.19672,15.5542], [100752,"2021-06-23T08:50:58",1013.44,35,38.19672,15.5542], [100753,"2021-06-23T09:01:04",1013.56,35,38.19672,15.5542], [100754,"2021-06-23T09:11:10",1013.28,35,38.19672,15.5542], [100755,"2021-06-23T09:21:16",1013.21,35,38.19672,15.5542], [100756,"2021-06-23T09:31:22",1013.14,35,38.19672,15.5542], [100757,"2021-06-23T09:41:28",1013.04,35,38.19672,15.5542], [100758,"2021-06-23T09:51:34",1012.92,35,38.19672,15.5542], [100759,"2021-06-23T10:01:40",1012.74,35,38.19672,15.5542], [100760,"2021-06-23T10:11:46",1012.59,35,38.19672,15.5542], [100761,"2021-06-23T10:21:52",1012.61,35,38.19672,15.5542], [100762,"2021-06-23T10:32:04",1012.56,35,38.19672,15.5542], [100763,"2021-06-23T10:42:10",1012.45,35,38.19672,15.5542], [100764,"2021-06-23T10:52:16",1012.44,35,38.19672,15.5542], [100765,"2021-06-23T11:02:21",1012.23,35,38.19672,15.5542], [100766,"2021-06-23T11:12:28",1012.18,35,38.19672,15.5542], [100767,"2021-06-23T11:22:41",1012.0,35,38.19672,15.5542], [100768,"2021-06-23T11:32:47",1011.97,35,38.19672,15.5542], [100769,"2021-06-23T11:42:53",1011.94,35,38.19672,15.5542], [100770,"2021-06-23T11:53:04",1011.86,35,38.19672,15.5542], [100771,"2021-06-23T12:03:10",1012.04,35,38.19672,15.5542], [100772,"2021-06-23T12:13:16",1012.09,35,38.19672,15.5542], [100773,"2021-06-23T12:23:22",1012.01,35,38.19672,15.5542], [100774,"2021-06-23T12:33:28",1012.4,35,38.19672,15.5542], [100775,"2021-06-23T12:43:34",1012.13,35,38.19672,15.5542], [100776,"2021-06-23T12:53:41",1012.39,35,38.19672,15.5542], [100777,"2021-06-23T13:03:47",1012.36,35,38.19672,15.5542], [100778,"2021-06-23T13:13:53",1012.3,35,38.19672,15.5542], [100779,"2021-06-23T13:23:59",1012.44,35,38.19672,15.5542], [100780,"2021-06-23T13:34:05",1012.64,35,38.19672,15.5542], [100781,"2021-06-23T13:44:11",1012.52,35,38.19672,15.5542], [100782,"2021-06-23T13:54:17",1012.58,35,38.19672,15.5542], [100783,"2021-06-23T14:04:23",1012.34,35,38.19672,15.5542], [100784,"2021-06-23T14:14:29",1012.02,35,38.19672,15.5542], [100785,"2021-06-23T14:24:41",1012.02,35,38.19672,15.5542], [100786,"2021-06-23T14:34:47",1011.68,35,38.19672,15.5542], [100787,"2021-06-23T14:44:53",1011.48,35,38.19672,15.5542], [100788,"2021-06-23T14:54:59",1011.67,35,38.19672,15.5542], [100789,"2021-06-23T15:05:05",1011.87,35,38.19672,15.5542], [100790,"2021-06-23T15:15:11",1011.95,35,38.19672,15.5542], [100791,"2021-06-23T15:25:17",1012.06,35,38.19672,15.5542], [100792,"2021-06-23T15:35:23",1012.19,35,38.19672,15.5542], [100793,"2021-06-23T15:45:29",1012.37,35,38.19672,15.5542], [100794,"2021-06-23T15:55:35",1012.47,35,38.19672,15.5542], [100795,"2021-06-23T16:05:41",1012.57,35,38.19672,15.5542], [100796,"2021-06-23T16:15:48",1012.59,35,38.19672,15.5542], [100797,"2021-06-23T16:25:53",1012.86,35,38.19672,15.5542], [100798,"2021-06-23T16:35:59",1012.95,35,38.19672,15.5542], [100799,"2021-06-23T16:46:05",1012.99,35,38.19672,15.5542], [100800,"2021-06-23T16:56:11",1013.08,35,38.19672,15.5542], [100801,"2021-06-23T17:06:22",1013.3,35,38.19672,15.5542], [100802,"2021-06-23T17:16:28",1013.21,35,38.19672,15.5542], [100803,"2021-06-23T17:26:41",1013.33,35,38.19672,15.5542], [100804,"2021-06-23T17:36:47",1013.31,35,38.19672,15.5542], [100805,"2021-06-23T17:46:53",1013.33,35,38.19672,15.5542], [100806,"2021-06-23T17:56:59",1013.22,35,38.19672,15.5542], [100807,"2021-06-23T18:07:05",1013.42,35,38.19672,15.5542], [100808,"2021-06-23T18:17:11",1013.65,35,38.19672,15.5542], [100809,"2021-06-23T18:27:17",1014.25,35,38.19672,15.5542], [100810,"2021-06-23T18:37:23",1014.36,35,38.19672,15.5542], [100811,"2021-06-23T18:47:29",1014.38,35,38.19672,15.5542], [100812,"2021-06-23T18:57:36",1014.35,35,38.19672,15.5542], [100813,"2021-06-23T19:07:43",1014.33,35,38.19672,15.5542], [100814,"2021-06-23T19:17:50",1014.23,35,38.19672,15.5542], [100815,"2021-06-23T19:27:56",1014.66,35,38.19672,15.5542], [100816,"2021-06-23T19:38:02",1014.34,35,38.19672,15.5542], [100817,"2021-06-23T19:48:41",1014.83,35,38.19672,15.5542], [100818,"2021-06-23T19:58:47",1014.54,35,38.19672,15.5542], [100819,"2021-06-23T20:08:53",1014.38,35,38.19672,15.5542], [100820,"2021-06-23T20:18:59",1014.57,35,38.19672,15.5542], [100821,"2021-06-23T20:29:11",1014.41,35,38.19672,15.5542], [100822,"2021-06-23T20:39:17",1014.51,35,38.19672,15.5542], [100823,"2021-06-23T20:49:23",1014.5,35,38.19672,15.5542], [100824,"2021-06-23T20:59:29",1014.49,35,38.19672,15.5542], [100825,"2021-06-23T21:09:36",1014.62,35,38.19672,15.5542], [100826,"2021-06-23T21:19:47",1014.55,35,38.19672,15.5542], [100827,"2021-06-23T21:29:53",1014.49,35,38.19672,15.5542], [100828,"2021-06-23T21:39:59",1014.52,35,38.19672,15.5542], [100829,"2021-06-23T21:50:05",1014.68,35,38.19672,15.5542], [100830,"2021-06-23T22:00:11",1014.81,35,38.19672,15.5542], [100831,"2021-06-23T22:10:17",1014.94,35,38.19672,15.5542], [100832,"2021-06-23T22:20:23",1014.96,35,38.19672,15.5542], [100833,"2021-06-23T22:30:29",1014.86,35,38.19672,15.5542], [100834,"2021-06-23T22:40:41",1014.98,35,38.19672,15.5542], [100835,"2021-06-23T22:50:47",1014.96,35,38.19672,15.5542], [100836,"2021-06-23T23:00:53",1015.01,35,38.19672,15.5542], [100837,"2021-06-23T23:10:59",1015.0,35,38.19672,15.5542], [100838,"2021-06-23T23:21:10",1014.91,35,38.19672,15.5542], [100839,"2021-06-23T23:31:17",1015.11,35,38.19672,15.5542], [100840,"2021-06-23T23:41:22",1015.22,35,38.19672,15.5542], [100841,"2021-06-23T23:51:28",1015.01,35,38.19672,15.5542], [100842,"2021-06-24T00:01:34",1015.1,35,38.19672,15.5542], [100843,"2021-06-24T00:11:40",1014.93,35,38.19672,15.5542], [100844,"2021-06-24T00:21:46",1014.85,35,38.19672,15.5542], [100845,"2021-06-24T00:31:53",1014.97,35,38.19672,15.5542], [100846,"2021-06-24T00:41:59",1015.04,35,38.19672,15.5542], [100847,"2021-06-24T00:52:06",1014.89,35,38.19672,15.5542], [100848,"2021-06-24T01:02:11",1014.67,35,38.19672,15.5542], [100849,"2021-06-24T01:12:17",1014.74,35,38.19672,15.5542], [100850,"2021-06-24T01:22:24",1014.56,35,38.19672,15.5542], [100851,"2021-06-24T01:32:31",1014.5,35,38.19672,15.5542], [100852,"2021-06-24T01:42:39",1014.46,35,38.19672,15.5542], [100853,"2021-06-24T01:52:45",1014.3,35,38.19672,15.5542], [100854,"2021-06-24T02:02:51",1014.23,35,38.19672,15.5542], [100855,"2021-06-24T02:12:57",1014.15,35,38.19672,15.5542], [100856,"2021-06-24T02:23:03",1014.13,35,38.19672,15.5542], [100857,"2021-06-24T02:33:09",1014.04,35,38.19672,15.5542], [100858,"2021-06-24T02:43:15",1013.84,35,38.19672,15.5542], [100859,"2021-06-24T02:53:21",1013.88,35,38.19672,15.5542], [100860,"2021-06-24T03:03:32",1013.88,35,38.19672,15.5542], [100861,"2021-06-24T03:13:38",1013.75,35,38.19672,15.5542], [100862,"2021-06-24T03:23:43",1013.81,35,38.19672,15.5542], [100863,"2021-06-24T03:33:49",1013.84,35,38.19672,15.5542], [100864,"2021-06-24T03:43:55",1013.7,35,38.19672,15.5542], [100865,"2021-06-24T03:54:01",1013.73,35,38.19672,15.5542], [100866,"2021-06-24T04:04:07",1013.86,35,38.19672,15.5542], [100867,"2021-06-24T04:14:13",1013.87,35,38.19672,15.5542], [100868,"2021-06-24T04:24:19",1013.89,35,38.19672,15.5542], [100869,"2021-06-24T04:34:25",1013.81,35,38.19672,15.5542], [100870,"2021-06-24T04:44:39",1013.94,35,38.19672,15.5542], [100871,"2021-06-24T05:07:37",1013.95,35,38.19672,15.5542], [100872,"2021-06-24T05:17:43",1014.06,35,38.19672,15.5542], [100873,"2021-06-24T05:27:49",1014.7,35,38.19672,15.5542], [100874,"2021-06-24T05:37:55",1014.93,35,38.19672,15.5542], [100875,"2021-06-24T05:48:01",1014.89,35,38.19672,15.5542], [100876,"2021-06-24T05:58:07",1014.78,35,38.19672,15.5542], [100877,"2021-06-24T06:08:13",1015.01,35,38.19672,15.5542], [100878,"2021-06-24T06:18:19",1015.67,35,38.19672,15.5542], [100879,"2021-06-24T06:28:25",1015.74,35,38.19672,15.5542], [100880,"2021-06-24T06:38:40",1016.08,35,38.19672,15.5542], [100881,"2021-06-24T06:48:46",1016.35,35,38.19672,15.5542], [100882,"2021-06-24T06:58:52",1016.2,35,38.19672,15.5542], [100883,"2021-06-24T07:08:58",1016.38,35,38.19672,15.5542], [100884,"2021-06-24T07:19:06",1016.47,35,38.19672,15.5542], [100885,"2021-06-24T07:29:11",1016.41,35,38.19672,15.5542], [100886,"2021-06-24T07:39:18",1016.83,35,38.19672,15.5542], [100887,"2021-06-24T07:49:29",1017.01,35,38.19672,15.5542], [100888,"2021-06-24T07:59:35",1016.84,35,38.19672,15.5542], [100889,"2021-06-24T08:09:41",1016.86,35,38.19672,15.5542], [100890,"2021-06-24T08:19:46",1016.66,35,38.19672,15.5542], [100891,"2021-06-24T08:29:52",1016.7,35,38.19672,15.5542], [100892,"2021-06-24T08:39:58",1016.5,35,38.19672,15.5542], [100893,"2021-06-24T08:50:04",1016.47,35,38.19672,15.5542], [100894,"2021-06-24T09:00:10",1016.46,35,38.19672,15.5542], [100895,"2021-06-24T09:10:16",1016.35,35,38.19672,15.5542], [100896,"2021-06-24T09:20:22",1016.48,35,38.19672,15.5542], [100897,"2021-06-24T09:30:28",1016.34,35,38.19672,15.5542], [100898,"2021-06-24T09:40:38",1016.35,35,38.19672,15.5542], [100899,"2021-06-24T09:50:44",1016.33,35,38.19672,15.5542], [100900,"2021-06-24T10:00:50",1016.36,35,38.19672,15.5542], [100901,"2021-06-24T10:10:56",1016.37,35,38.19672,15.5542], [100902,"2021-06-24T10:21:02",1016.38,35,38.19672,15.5542], [100903,"2021-06-24T10:31:13",1016.41,35,38.19672,15.5542], [100904,"2021-06-24T10:41:24",1016.43,35,38.19672,15.5542], [100905,"2021-06-24T10:51:30",1016.53,35,38.19672,15.5542], [100906,"2021-06-24T11:01:36",1016.5,35,38.19672,15.5542], [100907,"2021-06-24T11:11:42",1016.49,35,38.19672,15.5542], [100908,"2021-06-24T11:21:48",1016.48,35,38.19672,15.5542], [100909,"2021-06-24T11:31:54",1016.41,35,38.19672,15.5542], [100910,"2021-06-24T11:42:00",1016.32,35,38.19672,15.5542], [100911,"2021-06-24T11:52:06",1016.35,35,38.19672,15.5542], [100912,"2021-06-24T12:02:12",1016.12,35,38.19672,15.5542], [100913,"2021-06-24T12:12:18",1016.15,35,38.19672,15.5542], [100914,"2021-06-24T12:22:24",1016.07,35,38.19672,15.5542], [100915,"2021-06-24T12:32:33",1015.93,35,38.19672,15.5542], [100916,"2021-06-24T12:42:40",1015.55,35,38.19672,15.5542], [100917,"2021-06-24T12:52:46",1015.38,35,38.19672,15.5542], [100918,"2021-06-24T13:02:52",1015.08,35,38.19672,15.5542], [100919,"2021-06-24T13:12:58",1014.5,35,38.19672,15.5542], [100920,"2021-06-24T13:23:04",1014.7,35,38.19672,15.5542], [100921,"2021-06-24T13:33:10",1014.44,35,38.19672,15.5542], [100922,"2021-06-24T13:43:17",1014.23,35,38.19672,15.5542], [100923,"2021-06-24T13:53:23",1014.44,35,38.19672,15.5542], [100924,"2021-06-24T14:03:29",1014.41,35,38.19672,15.5542], [100925,"2021-06-24T14:13:40",1014.45,35,38.19672,15.5542], [100926,"2021-06-24T14:23:47",1014.47,35,38.19672,15.5542], [100927,"2021-06-24T14:33:52",1014.47,35,38.19672,15.5542], [100928,"2021-06-24T14:43:59",1014.83,35,38.19672,15.5542], [100929,"2021-06-24T14:54:04",1014.89,35,38.19672,15.5542], [100930,"2021-06-24T15:04:10",1015.11,35,38.19672,15.5542], [100931,"2021-06-24T15:14:16",1014.99,35,38.19672,15.5542], [100932,"2021-06-24T15:24:24",1015.14,35,38.19672,15.5542], [100933,"2021-06-24T15:34:31",1015.01,35,38.19672,15.5542], [100934,"2021-06-24T15:44:43",1015.04,35,38.19672,15.5542], [100935,"2021-06-24T15:54:49",1015.23,35,38.19672,15.5542], [100936,"2021-06-24T16:04:55",1015.61,35,38.19672,15.5542], [100937,"2021-06-24T16:15:01",1015.48,35,38.19672,15.5542], [100938,"2021-06-24T16:25:07",1015.79,35,38.19672,15.5542], [100939,"2021-06-24T16:58:48",1015.85,35,38.19672,15.5542], [100940,"2021-06-24T17:08:54",1015.32,35,38.19672,15.5542], [100941,"2021-06-24T17:19:00",1015.37,35,38.19672,15.5542], [100942,"2021-06-24T17:29:06",1014.74,35,38.19672,15.5542], [100943,"2021-06-24T17:39:12",1014.5,35,38.19672,15.5542], [100944,"2021-06-24T17:49:18",1013.8,35,38.19672,15.5542], [100945,"2021-06-24T17:59:24",1013.65,35,38.19672,15.5542], [100946,"2021-06-24T18:09:30",1014.1,35,38.19672,15.5542], [100947,"2021-06-24T18:19:37",1014.38,35,38.19672,15.5542], [100948,"2021-06-24T18:30:17",1014.45,35,38.19672,15.5542], [100949,"2021-06-24T18:40:23",1014.53,35,38.19672,15.5542], [100950,"2021-06-24T18:50:29",1014.59,35,38.19672,15.5542], [100951,"2021-06-24T19:00:38",1014.74,35,38.19672,15.5542], [100952,"2021-06-24T19:10:44",1014.78,35,38.19672,15.5542], [100953,"2021-06-24T19:20:50",1015.06,35,38.19672,15.5542], [100954,"2021-06-24T19:30:56",1015.16,35,38.19672,15.5542], [100955,"2021-06-24T19:41:03",1015.31,35,38.19672,15.5542], [100956,"2021-06-24T19:51:08",1015.29,35,38.19672,15.5542], [100957,"2021-06-24T20:01:20",1015.39,35,38.19672,15.5542], [100958,"2021-06-24T20:11:27",1015.49,35,38.19672,15.5542], [100959,"2021-06-24T20:21:34",1015.52,35,38.19672,15.5542], [100960,"2021-06-24T20:31:40",1015.54,35,38.19672,15.5542], [100961,"2021-06-24T20:41:47",1015.85,35,38.19672,15.5542], [100962,"2021-06-24T20:51:53",1015.76,35,38.19672,15.5542], [100963,"2021-06-24T21:01:59",1015.74,35,38.19672,15.5542], [100964,"2021-06-24T21:12:06",1015.78,35,38.19672,15.5542], [100965,"2021-06-24T21:22:13",1015.71,35,38.19672,15.5542], [100966,"2021-06-24T21:32:20",1015.66,35,38.19672,15.5542], [100967,"2021-06-24T21:42:26",1015.67,35,38.19672,15.5542], [100968,"2021-06-24T21:52:37",1015.63,35,38.19672,15.5542], [100969,"2021-06-24T22:02:43",1015.57,35,38.19672,15.5542], [100970,"2021-06-24T22:12:49",1015.56,35,38.19672,15.5542], [100971,"2021-06-24T22:22:55",1015.52,35,38.19672,15.5542], [100972,"2021-06-24T22:33:01",1015.36,35,38.19672,15.5542], [100973,"2021-06-24T22:43:07",1015.37,35,38.19672,15.5542], [100974,"2021-06-24T22:53:13",1015.09,35,38.19672,15.5542], [100975,"2021-06-24T23:03:19",1014.97,35,38.19672,15.5542], [100976,"2021-06-24T23:13:30",1015.0,35,38.19672,15.5542], [100977,"2021-06-24T23:23:36",1014.96,35,38.19672,15.5542], [100978,"2021-06-24T23:33:43",1015.01,35,38.19672,15.5542], [100979,"2021-06-24T23:43:49",1015.05,35,38.19672,15.5542], [100980,"2021-06-24T23:53:55",1015.01,35,38.19672,15.5542], [100981,"2021-06-25T00:04:01",1015.06,35,38.19672,15.5542], [100982,"2021-06-25T00:14:07",1015.08,35,38.19672,15.5542], [100983,"2021-06-25T00:24:13",1015.12,35,38.19672,15.5542], [100984,"2021-06-25T00:34:19",1014.86,35,38.19672,15.5542], [100985,"2021-06-25T00:44:25",1014.84,35,38.19672,15.5542], [100986,"2021-06-25T00:54:36",1014.66,35,38.19672,15.5542], [100987,"2021-06-25T01:04:42",1014.68,35,38.19672,15.5542], [100988,"2021-06-25T01:14:49",1014.63,35,38.19672,15.5542], [100989,"2021-06-25T01:24:54",1014.65,35,38.19672,15.5542], [100990,"2021-06-25T01:35:00",1014.68,35,38.19672,15.5542], [100991,"2021-06-25T01:45:06",1014.74,35,38.19672,15.5542], [100992,"2021-06-25T01:55:12",1014.56,35,38.19672,15.5542], [100993,"2021-06-25T02:05:18",1014.59,35,38.19672,15.5542], [100994,"2021-06-25T02:15:24",1014.3,35,38.19672,15.5542], [100995,"2021-06-25T02:25:30",1014.27,35,38.19672,15.5542], [100996,"2021-06-25T02:35:36",1014.23,35,38.19672,15.5542], [100997,"2021-06-25T02:45:42",1013.93,35,38.19672,15.5542], [100998,"2021-06-25T02:55:49",1013.97,35,38.19672,15.5542], [100999,"2021-06-25T03:05:54",1013.99,35,38.19672,15.5542], [101000,"2021-06-25T03:16:00",1013.97,35,38.19672,15.5542], [101001,"2021-06-25T03:26:07",1013.95,35,38.19672,15.5542], [101002,"2021-06-25T03:36:13",1013.87,35,38.19672,15.5542], [101003,"2021-06-25T03:46:19",1013.8,35,38.19672,15.5542], [101004,"2021-06-25T03:56:25",1013.61,35,38.19672,15.5542], [101005,"2021-06-25T04:06:36",1013.63,35,38.19672,15.5542], [101006,"2021-06-25T04:16:42",1013.58,35,38.19672,15.5542], [101007,"2021-06-25T04:26:49",1013.59,35,38.19672,15.5542], [101008,"2021-06-25T04:55:02",1013.77,35,38.19672,15.5542], [101009,"2021-06-25T05:05:08",1013.93,35,38.19672,15.5542], [101010,"2021-06-25T05:15:14",1013.96,35,38.19672,15.5542], [101011,"2021-06-25T05:25:20",1014.04,35,38.19672,15.5542], [101012,"2021-06-25T05:35:27",1014.16,35,38.19672,15.5542], [101013,"2021-06-25T05:45:33",1014.04,35,38.19672,15.5542], [101014,"2021-06-25T05:55:39",1014.0,35,38.19672,15.5542], [101015,"2021-06-25T06:05:45",1014.17,35,38.19672,15.5542], [101016,"2021-06-25T06:15:51",1014.5,35,38.19672,15.5542], [101017,"2021-06-25T06:25:57",1014.74,35,38.19672,15.5542], [101018,"2021-06-25T06:36:04",1014.78,35,38.19672,15.5542], [101019,"2021-06-25T06:46:10",1014.98,35,38.19672,15.5542], [101020,"2021-06-25T06:56:16",1015.12,35,38.19672,15.5542], [101021,"2021-06-25T07:06:22",1015.21,35,38.19672,15.5542], [101022,"2021-06-25T07:16:28",1015.54,35,38.19672,15.5542], [101023,"2021-06-25T07:26:38",1015.72,35,38.19672,15.5542], [101024,"2021-06-25T07:36:44",1015.73,35,38.19672,15.5542], [101025,"2021-06-25T07:46:50",1015.6,35,38.19672,15.5542], [101026,"2021-06-25T07:56:56",1015.86,35,38.19672,15.5542], [101027,"2021-06-25T08:07:02",1015.92,35,38.19672,15.5542], [101028,"2021-06-25T08:17:08",1016.42,35,38.19672,15.5542], [101029,"2021-06-25T08:27:14",1016.53,35,38.19672,15.5542], [101030,"2021-06-25T08:37:21",1016.6,35,38.19672,15.5542], [101031,"2021-06-25T08:47:27",1016.56,35,38.19672,15.5542], [101032,"2021-06-25T08:57:33",1016.5,35,38.19672,15.5542], [101033,"2021-06-25T09:07:44",1016.48,35,38.19672,15.5542], [101034,"2021-06-25T09:17:50",1016.46,35,38.19672,15.5542], [101035,"2021-06-25T09:27:56",1016.48,35,38.19672,15.5542], [101036,"2021-06-25T09:38:02",1016.06,35,38.19672,15.5542], [101037,"2021-06-25T09:48:08",1016.09,35,38.19672,15.5542], [101038,"2021-06-25T09:58:14",1015.95,35,38.19672,15.5542], [101039,"2021-06-25T10:08:20",1015.84,35,38.19672,15.5542], [101040,"2021-06-25T10:18:27",1015.61,35,38.19672,15.5542], [101041,"2021-06-25T10:28:41",1015.49,35,38.19672,15.5542], [101042,"2021-06-25T10:38:47",1015.58,35,38.19672,15.5542], [101043,"2021-06-25T10:48:53",1015.63,35,38.19672,15.5542], [101044,"2021-06-25T10:58:59",1015.24,35,38.19672,15.5542], [101045,"2021-06-25T11:09:05",1015.28,35,38.19672,15.5542], [101046,"2021-06-25T11:19:11",1015.35,35,38.19672,15.5542], [101047,"2021-06-25T11:29:18",1015.57,35,38.19672,15.5542], [101048,"2021-06-25T11:39:24",1015.55,35,38.19672,15.5542], [101049,"2021-06-25T11:49:30",1015.49,35,38.19672,15.5542], [101050,"2021-06-25T11:59:36",1015.4,35,38.19672,15.5542], [101051,"2021-06-25T12:09:42",1015.06,35,38.19672,15.5542], [101052,"2021-06-25T12:19:49",1015.06,35,38.19672,15.5542], [101053,"2021-06-25T12:29:55",1014.84,35,38.19672,15.5542], [101054,"2021-06-25T12:40:01",1014.9,35,38.19672,15.5542], [101055,"2021-06-25T12:50:07",1014.75,35,38.19672,15.5542], [101056,"2021-06-25T13:00:13",1014.38,35,38.19672,15.5542], [101057,"2021-06-25T13:10:19",1014.4,35,38.19672,15.5542], [101058,"2021-06-25T13:20:25",1014.48,35,38.19672,15.5542], [101059,"2021-06-25T13:30:34",1014.0,35,38.19672,15.5542], [101060,"2021-06-25T13:40:40",1013.93,35,38.19672,15.5542], [101061,"2021-06-25T13:50:46",1013.91,35,38.19672,15.5542], [101062,"2021-06-25T14:00:53",1013.96,35,38.19672,15.5542], [101063,"2021-06-25T14:10:59",1013.83,35,38.19672,15.5542], [101064,"2021-06-25T14:21:05",1013.82,35,38.19672,15.5542], [101065,"2021-06-25T14:31:11",1013.85,35,38.19672,15.5542], [101066,"2021-06-25T14:41:17",1013.86,35,38.19672,15.5542], [101067,"2021-06-25T14:51:23",1013.93,35,38.19672,15.5542], [101068,"2021-06-25T15:01:29",1013.81,35,38.19672,15.5542], [101069,"2021-06-25T15:11:35",1013.9,35,38.19672,15.5542], [101070,"2021-06-25T15:22:48",1013.83,35,38.19672,15.5542], [101071,"2021-06-25T16:00:37",1013.31,35,38.19672,15.5542], [101072,"2021-06-25T16:10:43",1013.3,35,38.19672,15.5542], [101073,"2021-06-25T16:21:34",1013.13,35,38.19672,15.5542], [101074,"2021-06-25T16:31:40",1013.0,35,38.19672,15.5542], [101075,"2021-06-25T16:41:51",1012.85,35,38.19672,15.5542], [101076,"2021-06-25T16:51:57",1012.86,35,38.19672,15.5542], [101077,"2021-06-25T17:02:03",1012.78,35,38.19672,15.5542], [101078,"2021-06-25T17:12:09",1012.61,35,38.19672,15.5542], [101079,"2021-06-25T17:22:15",1012.65,35,38.19672,15.5542], [101080,"2021-06-25T17:32:21",1012.53,35,38.19672,15.5542], [101081,"2021-06-25T17:42:27",1012.54,35,38.19672,15.5542], [101082,"2021-06-25T17:52:41",1012.45,35,38.19672,15.5542], [101083,"2021-06-25T18:02:48",1012.32,35,38.19672,15.5542], [101084,"2021-06-25T18:12:54",1012.36,35,38.19672,15.5542], [101085,"2021-06-25T18:23:00",1012.3,35,38.19672,15.5542], [101086,"2021-06-25T18:33:06",1012.29,35,38.19672,15.5542], [101087,"2021-06-25T18:43:12",1012.32,35,38.19672,15.5542], [101088,"2021-06-25T18:53:18",1012.38,35,38.19672,15.5542], [101089,"2021-06-25T19:03:24",1012.38,35,38.19672,15.5542], [101090,"2021-06-25T19:13:30",1012.47,35,38.19672,15.5542], [101091,"2021-06-25T19:23:36",1012.5,35,38.19672,15.5542], [101092,"2021-06-25T19:33:43",1012.57,35,38.19672,15.5542], [101093,"2021-06-25T19:44:48",1012.77,35,38.19672,15.5542], [101094,"2021-06-25T19:54:54",1012.82,35,38.19672,15.5542], [101095,"2021-06-25T20:05:00",1012.94,35,38.19672,15.5542], [101096,"2021-06-25T20:15:06",1012.93,35,38.19672,15.5542], [101097,"2021-06-25T20:25:12",1012.97,35,38.19672,15.5542], [101098,"2021-06-25T20:35:18",1013.02,35,38.19672,15.5542], [101099,"2021-06-25T20:45:25",1012.91,35,38.19672,15.5542], [101100,"2021-06-25T20:55:31",1013.05,35,38.19672,15.5542], [101101,"2021-06-25T21:05:37",1013.15,35,38.19672,15.5542], [101102,"2021-06-25T21:15:43",1013.14,35,38.19672,15.5542], [101103,"2021-06-25T21:25:51",1013.16,35,38.19672,15.5542], [101104,"2021-06-25T21:35:57",1013.26,35,38.19672,15.5542], [101105,"2021-06-25T21:46:03",1013.24,35,38.19672,15.5542], [101106,"2021-06-25T21:56:09",1013.27,35,38.19672,15.5542], [101107,"2021-06-25T22:06:15",1013.37,35,38.19672,15.5542], [101108,"2021-06-25T22:16:21",1013.47,35,38.19672,15.5542], [101109,"2021-06-25T22:26:46",1013.45,35,38.19672,15.5542], [101110,"2021-06-25T22:36:51",1013.48,35,38.19672,15.5542], [101111,"2021-06-25T22:46:57",1013.54,35,38.19672,15.5542], [101112,"2021-06-25T22:57:03",1013.62,35,38.19672,15.5542], [101113,"2021-06-25T23:07:09",1013.63,35,38.19672,15.5542], [101114,"2021-06-25T23:17:20",1013.68,35,38.19672,15.5542], [101115,"2021-06-25T23:27:27",1013.54,35,38.19672,15.5542], [101116,"2021-06-25T23:37:33",1013.47,35,38.19672,15.5542], [101117,"2021-06-25T23:47:39",1013.53,35,38.19672,15.5542], [101118,"2021-06-25T23:57:45",1013.29,35,38.19672,15.5542], [101119,"2021-06-26T00:07:52",1013.39,35,38.19672,15.5542], [101120,"2021-06-26T00:17:58",1013.33,35,38.19672,15.5542], [101121,"2021-06-26T00:28:04",1013.1,35,38.19672,15.5542], [101122,"2021-06-26T00:38:11",1012.97,35,38.19672,15.5542], [101123,"2021-06-26T00:48:17",1012.79,35,38.19672,15.5542], [101124,"2021-06-26T00:58:23",1012.76,35,38.19672,15.5542], [101125,"2021-06-26T01:08:29",1012.75,35,38.19672,15.5542], [101126,"2021-06-26T01:18:42",1012.55,35,38.19672,15.5542], [101127,"2021-06-26T01:28:48",1012.5,35,38.19672,15.5542], [101128,"2021-06-26T01:38:54",1012.44,35,38.19672,15.5542], [101129,"2021-06-26T01:49:00",1012.42,35,38.19672,15.5542], [101130,"2021-06-26T01:59:06",1012.35,35,38.19672,15.5542], [101131,"2021-06-26T02:09:12",1012.32,35,38.19672,15.5542], [101132,"2021-06-26T02:19:17",1012.23,35,38.19672,15.5542], [101133,"2021-06-26T02:29:23",1012.15,35,38.19672,15.5542], [101134,"2021-06-26T02:39:29",1012.03,35,38.19672,15.5542], [101135,"2021-06-26T02:49:35",1012.14,35,38.19672,15.5542], [101136,"2021-06-26T02:59:41",1012.17,35,38.19672,15.5542], [101137,"2021-06-26T03:09:47",1012.02,35,38.19672,15.5542], [101138,"2021-06-26T03:19:53",1012.07,35,38.19672,15.5542], [101139,"2021-06-26T03:29:59",1012.06,35,38.19672,15.5542], [101140,"2021-06-26T03:40:05",1012.11,35,38.19672,15.5542], [101141,"2021-06-26T03:50:11",1012.24,35,38.19672,15.5542], [101142,"2021-06-26T04:00:17",1012.25,35,38.19672,15.5542], [101143,"2021-06-26T04:10:23",1012.32,35,38.19672,15.5542], [101144,"2021-06-26T04:20:29",1012.38,35,38.19672,15.5542], [101145,"2021-06-26T04:30:39",1012.52,35,38.19672,15.5542], [101146,"2021-06-26T04:40:45",1012.71,35,38.19672,15.5542], [101147,"2021-06-26T04:50:51",1013.12,35,38.19672,15.5542], [101148,"2021-06-26T05:00:57",1013.06,35,38.19672,15.5542], [101149,"2021-06-26T05:11:02",1013.08,35,38.19672,15.5542], [101150,"2021-06-26T05:21:08",1013.13,35,38.19672,15.5542], [101151,"2021-06-26T05:43:04",1013.24,35,38.19672,15.5542], [101152,"2021-06-26T05:53:10",1013.18,35,38.19672,15.5542], [101153,"2021-06-26T06:03:16",1013.31,35,38.19672,15.5542], [101154,"2021-06-26T06:13:22",1013.28,35,38.19672,15.5542], [101155,"2021-06-26T06:23:27",1013.31,35,38.19672,15.5542], [101156,"2021-06-26T06:33:33",1013.16,35,38.19672,15.5542], [101157,"2021-06-26T06:43:39",1012.98,35,38.19672,15.5542], [101158,"2021-06-26T06:53:45",1013.0,35,38.19672,15.5542], [101159,"2021-06-26T07:03:51",1012.87,35,38.19672,15.5542], [101160,"2021-06-26T07:13:57",1012.89,35,38.19672,15.5542], [101161,"2021-06-26T07:24:03",1012.66,35,38.19672,15.5542], [101162,"2021-06-26T07:34:09",1012.65,35,38.19672,15.5542], [101163,"2021-06-26T07:44:15",1012.45,35,38.19672,15.5542], [101164,"2021-06-26T07:54:21",1012.41,35,38.19672,15.5542], [101165,"2021-06-26T08:04:27",1012.53,35,38.19672,15.5542], [101166,"2021-06-26T08:14:39",1012.65,35,38.19672,15.5542], [101167,"2021-06-26T08:24:45",1012.82,35,38.19672,15.5542], [101168,"2021-06-26T08:34:52",1012.83,35,38.19672,15.5542], [101169,"2021-06-26T08:44:58",1013.23,35,38.19672,15.5542], [101170,"2021-06-26T08:55:04",1013.32,35,38.19672,15.5542], [101171,"2021-06-26T09:05:10",1013.52,35,38.19672,15.5542], [101172,"2021-06-26T09:15:16",1013.64,35,38.19672,15.5542], [101173,"2021-06-26T09:25:22",1013.64,35,38.19672,15.5542], [101174,"2021-06-26T09:35:28",1013.85,35,38.19672,15.5542], [101175,"2021-06-26T09:45:34",1013.97,35,38.19672,15.5542], [101176,"2021-06-26T09:55:40",1013.89,35,38.19672,15.5542], [101177,"2021-06-26T10:05:46",1013.84,35,38.19672,15.5542], [101178,"2021-06-26T10:15:52",1013.37,35,38.19672,15.5542], [101179,"2021-06-26T10:25:59",1013.92,35,38.19672,15.5542], [101180,"2021-06-26T10:52:37",1014.28,35,38.19672,15.5542], [101181,"2021-06-26T11:02:44",1013.99,35,38.19672,15.5542], [101182,"2021-06-26T11:12:49",1013.79,35,38.19672,15.5542], [101183,"2021-06-26T11:22:56",1014.04,35,38.19672,15.5542], [101184,"2021-06-26T11:33:01",1013.99,35,38.19672,15.5542], [101185,"2021-06-26T11:45:17",1013.76,35,38.19672,15.5542], [101186,"2021-06-26T11:56:29",1013.99,35,38.19672,15.5542], [101187,"2021-06-26T12:06:40",1014.33,35,38.19672,15.5542], [101188,"2021-06-26T12:16:46",1013.86,35,38.19672,15.5542], [101189,"2021-06-26T12:26:52",1013.5,35,38.19672,15.5542], [101190,"2021-06-26T12:36:58",1013.26,35,38.19672,15.5542], [101191,"2021-06-26T12:47:04",1013.28,35,38.19672,15.5542], [101192,"2021-06-26T12:57:10",1013.04,35,38.19672,15.5542], [101193,"2021-06-26T13:07:16",1012.68,35,38.19672,15.5542], [101194,"2021-06-26T13:36:01",1011.65,35,38.19672,15.5542], [101195,"2021-06-26T13:46:07",1011.71,35,38.19672,15.5542], [101196,"2021-06-26T13:56:13",1011.74,35,38.19672,15.5542], [101197,"2021-06-26T14:06:19",1011.7,35,38.19672,15.5542], [101198,"2021-06-26T14:16:42",1011.75,35,38.19672,15.5542], [101199,"2021-06-26T14:26:48",1011.64,35,38.19672,15.5542], [101200,"2021-06-26T14:36:54",1011.53,35,38.19672,15.5542], [101201,"2021-06-26T14:47:00",1011.43,35,38.19672,15.5542], [101202,"2021-06-26T14:57:06",1011.6,35,38.19672,15.5542], [101203,"2021-06-26T15:07:12",1011.52,35,38.19672,15.5542], [101204,"2021-06-26T15:17:18",1011.46,35,38.19672,15.5542], [101205,"2021-06-26T15:27:24",1011.32,35,38.19672,15.5542], [101206,"2021-06-26T15:37:30",1011.11,35,38.19672,15.5542], [101207,"2021-06-26T15:47:36",1011.01,35,38.19672,15.5542], [101208,"2021-06-26T15:57:41",1010.94,35,38.19672,15.5542], [101209,"2021-06-26T16:07:47",1010.92,35,38.19672,15.5542], [101210,"2021-06-26T16:17:53",1010.99,35,38.19672,15.5542], [101211,"2021-06-26T16:27:59",1010.89,35,38.19672,15.5542], [101212,"2021-06-26T16:38:10",1010.83,35,38.19672,15.5542], [101213,"2021-06-26T16:48:16",1010.99,35,38.19672,15.5542], [101214,"2021-06-26T16:58:22",1010.93,35,38.19672,15.5542], [101215,"2021-06-26T17:08:28",1011.1,35,38.19672,15.5542], [101216,"2021-06-26T17:18:41",1011.1,35,38.19672,15.5542], [101217,"2021-06-26T17:28:47",1011.2,35,38.19672,15.5542], [101218,"2021-06-26T17:38:53",1011.11,35,38.19672,15.5542], [101219,"2021-06-26T17:48:59",1011.28,35,38.19672,15.5542], [101220,"2021-06-26T17:59:05",1011.45,35,38.19672,15.5542], [101221,"2021-06-26T18:09:11",1011.49,35,38.19672,15.5542], [101222,"2021-06-26T18:19:16",1011.57,35,38.19672,15.5542], [101223,"2021-06-26T18:29:22",1011.56,35,38.19672,15.5542], [101224,"2021-06-26T18:39:28",1011.67,35,38.19672,15.5542], [101225,"2021-06-26T18:49:34",1011.74,35,38.19672,15.5542], [101226,"2021-06-26T18:59:40",1011.75,35,38.19672,15.5542], [101227,"2021-06-26T19:09:46",1011.8,35,38.19672,15.5542], [101228,"2021-06-26T19:19:52",1011.84,35,38.19672,15.5542], [101229,"2021-06-26T19:29:58",1011.96,35,38.19672,15.5542], [101230,"2021-06-26T19:40:04",1012.07,35,38.19672,15.5542], [101231,"2021-06-26T19:50:11",1012.18,35,38.19672,15.5542], [101232,"2021-06-26T20:00:17",1012.48,35,38.19672,15.5542], [101233,"2021-06-26T20:11:51",1012.53,35,38.19672,15.5542], [101234,"2021-06-26T20:22:08",1012.73,35,38.19672,15.5542], [101235,"2021-06-26T20:32:13",1012.84,35,38.19672,15.5542], [101236,"2021-06-26T20:42:20",1013.02,35,38.19672,15.5542], [101237,"2021-06-26T20:52:26",1012.96,35,38.19672,15.5542], [101238,"2021-06-26T21:02:37",1012.7,35,38.19672,15.5542], [101239,"2021-06-26T21:12:43",1012.64,35,38.19672,15.5542], [101240,"2021-06-26T21:22:49",1012.55,35,38.19672,15.5542], [101241,"2021-06-26T21:32:55",1012.43,35,38.19672,15.5542], [101242,"2021-06-26T21:43:01",1012.38,35,38.19672,15.5542], [101243,"2021-06-26T21:53:07",1012.18,35,38.19672,15.5542], [101244,"2021-06-26T22:03:13",1012.13,35,38.19672,15.5542], [101245,"2021-06-26T22:13:19",1012.02,35,38.19672,15.5542], [101246,"2021-06-26T22:23:25",1012.1,35,38.19672,15.5542], [101247,"2021-06-26T22:33:31",1012.2,35,38.19672,15.5542], [101248,"2021-06-26T22:43:37",1012.07,35,38.19672,15.5542], [101249,"2021-06-26T22:53:43",1012.07,35,38.19672,15.5542], [101250,"2021-06-26T23:03:49",1012.08,35,38.19672,15.5542], [101251,"2021-06-26T23:13:55",1011.95,35,38.19672,15.5542], [101252,"2021-06-26T23:24:01",1011.91,35,38.19672,15.5542], [101253,"2021-06-26T23:34:07",1012.09,35,38.19672,15.5542], [101254,"2021-06-26T23:44:13",1012.17,35,38.19672,15.5542], [101255,"2021-06-26T23:54:19",1011.97,35,38.19672,15.5542], [101256,"2021-06-27T00:04:25",1012.13,35,38.19672,15.5542], [101257,"2021-06-27T00:14:37",1012.28,35,38.19672,15.5542], [101258,"2021-06-27T00:24:43",1012.2,35,38.19672,15.5542], [101259,"2021-06-27T00:34:49",1012.12,35,38.19672,15.5542], [101260,"2021-06-27T00:44:55",1012.1,35,38.19672,15.5542], [101261,"2021-06-27T00:55:07",1012.06,35,38.19672,15.5542], [101262,"2021-06-27T01:05:13",1011.76,35,38.19672,15.5542], [101263,"2021-06-27T01:15:19",1011.8,35,38.19672,15.5542], [101264,"2021-06-27T01:25:25",1011.74,35,38.19672,15.5542], [101265,"2021-06-27T01:35:31",1011.74,35,38.19672,15.5542], [101266,"2021-06-27T01:45:47",1011.5,35,38.19672,15.5542], [101267,"2021-06-27T01:55:53",1011.44,35,38.19672,15.5542], [101268,"2021-06-27T02:06:04",1011.36,35,38.19672,15.5542], [101269,"2021-06-27T02:16:10",1011.39,35,38.19672,15.5542], [101270,"2021-06-27T02:26:16",1011.29,35,38.19672,15.5542], [101271,"2021-06-27T02:36:22",1011.32,35,38.19672,15.5542], [101272,"2021-06-27T02:46:28",1011.36,35,38.19672,15.5542], [101273,"2021-06-27T02:56:39",1011.42,35,38.19672,15.5542], [101274,"2021-06-27T03:06:45",1011.32,35,38.19672,15.5542], [101275,"2021-06-27T03:16:50",1011.35,35,38.19672,15.5542], [101276,"2021-06-27T03:27:02",1011.43,35,38.19672,15.5542], [101277,"2021-06-27T03:37:14",1011.34,35,38.19672,15.5542], [101278,"2021-06-27T03:47:20",1011.54,35,38.19672,15.5542], [101279,"2021-06-27T03:57:26",1011.47,35,38.19672,15.5542], [101280,"2021-06-27T04:07:32",1011.26,35,38.19672,15.5542], [101281,"2021-06-27T04:17:40",1011.21,35,38.19672,15.5542], [101282,"2021-06-27T04:27:46",1011.06,35,38.19672,15.5542], [101283,"2021-06-27T04:37:58",1011.14,35,38.19672,15.5542], [101284,"2021-06-27T04:48:04",1011.18,35,38.19672,15.5542], [101285,"2021-06-27T04:58:10",1011.21,35,38.19672,15.5542], [101286,"2021-06-27T05:08:16",1011.35,35,38.19672,15.5542], [101287,"2021-06-27T05:18:21",1011.45,35,38.19672,15.5542], [101288,"2021-06-27T05:28:29",1011.74,35,38.19672,15.5542], [101289,"2021-06-27T05:38:42",1012.01,35,38.19672,15.5542], [101290,"2021-06-27T05:48:59",1012.24,35,38.19672,15.5542], [101291,"2021-06-27T05:59:05",1012.5,35,38.19672,15.5542], [101292,"2021-06-27T06:09:16",1012.92,35,38.19672,15.5542], [101293,"2021-06-27T06:19:22",1013.0,35,38.19672,15.5542], [101294,"2021-06-27T06:29:29",1013.3,35,38.19672,15.5542], [101295,"2021-06-27T06:39:35",1013.52,35,38.19672,15.5542], [101296,"2021-06-27T06:49:41",1013.39,35,38.19672,15.5542], [101297,"2021-06-27T07:00:19",1013.36,35,38.19672,15.5542], [101298,"2021-06-27T07:10:26",1013.32,35,38.19672,15.5542], [101299,"2021-06-27T07:20:34",1013.17,35,38.19672,15.5542], [101300,"2021-06-27T07:30:40",1013.13,35,38.19672,15.5542], [101301,"2021-06-27T07:40:48",1013.17,35,38.19672,15.5542], [101302,"2021-06-27T07:51:04",1012.94,35,38.19672,15.5542], [101303,"2021-06-27T08:01:11",1012.87,35,38.19672,15.5542], [101304,"2021-06-27T08:11:17",1012.86,35,38.19672,15.5542], [101305,"2021-06-27T08:21:24",1012.86,35,38.19672,15.5542], [101306,"2021-06-27T08:31:30",1012.83,35,38.19672,15.5542], [101307,"2021-06-27T08:41:37",1012.77,35,38.19672,15.5542], [101308,"2021-06-27T08:51:44",1012.77,35,38.19672,15.5542], [101309,"2021-06-27T09:01:55",1012.81,35,38.19672,15.5542], [101310,"2021-06-27T09:12:01",1012.79,35,38.19672,15.5542], [101311,"2021-06-27T09:22:07",1012.96,35,38.19672,15.5542], [101312,"2021-06-27T09:32:14",1012.93,35,38.19672,15.5542], [101313,"2021-06-27T09:42:21",1012.89,35,38.19672,15.5542], [101314,"2021-06-27T09:52:27",1013.0,35,38.19672,15.5542], [101315,"2021-06-27T10:02:40",1013.05,35,38.19672,15.5542], [101316,"2021-06-27T10:12:51",1013.0,35,38.19672,15.5542], [101317,"2021-06-27T10:22:57",1013.0,35,38.19672,15.5542], [101318,"2021-06-27T10:33:03",1012.92,35,38.19672,15.5542], [101319,"2021-06-27T10:43:09",1012.8,35,38.19672,15.5542], [101320,"2021-06-27T10:53:16",1012.79,35,38.19672,15.5542], [101321,"2021-06-27T11:03:22",1012.89,35,38.19672,15.5542], [101322,"2021-06-27T11:13:28",1012.84,35,38.19672,15.5542], [101323,"2021-06-27T11:23:34",1012.71,35,38.19672,15.5542], [101324,"2021-06-27T11:33:54",1012.59,35,38.19672,15.5542], [101325,"2021-06-27T11:44:00",1012.58,35,38.19672,15.5542], [101326,"2021-06-27T11:54:06",1012.59,35,38.19672,15.5542], [101327,"2021-06-27T12:04:12",1012.62,35,38.19672,15.5542], [101328,"2021-06-27T12:14:18",1012.59,35,38.19672,15.5542], [101329,"2021-06-27T12:24:24",1012.71,35,38.19672,15.5542], [101330,"2021-06-27T12:34:30",1012.71,35,38.19672,15.5542], [101331,"2021-06-27T12:44:45",1012.63,35,38.19672,15.5542], [101332,"2021-06-27T12:54:51",1012.69,35,38.19672,15.5542], [101333,"2021-06-27T13:04:57",1012.72,35,38.19672,15.5542], [101334,"2021-06-27T13:15:03",1012.58,35,38.19672,15.5542], [101335,"2021-06-27T13:25:09",1012.45,35,38.19672,15.5542], [101336,"2021-06-27T13:35:15",1012.42,35,38.19672,15.5542], [101337,"2021-06-27T13:45:21",1012.27,35,38.19672,15.5542], [101338,"2021-06-27T13:55:27",1012.25,35,38.19672,15.5542], [101339,"2021-06-27T14:05:38",1012.2,35,38.19672,15.5542], [101340,"2021-06-27T14:15:45",1012.15,35,38.19672,15.5542], [101341,"2021-06-27T14:25:56",1012.17,35,38.19672,15.5542], [101342,"2021-06-27T14:36:02",1012.16,35,38.19672,15.5542], [101343,"2021-06-27T14:46:09",1012.03,35,38.19672,15.5542], [101344,"2021-06-27T14:56:15",1011.98,35,38.19672,15.5542], [101345,"2021-06-27T15:06:21",1012.1,35,38.19672,15.5542], [101346,"2021-06-27T15:16:28",1012.19,35,38.19672,15.5542], [101347,"2021-06-27T15:26:37",1012.09,35,38.19672,15.5542], [101348,"2021-06-27T15:36:44",1012.22,35,38.19672,15.5542], [101349,"2021-06-27T15:46:55",1012.14,35,38.19672,15.5542], [101350,"2021-06-27T15:57:02",1012.17,35,38.19672,15.5542], [101351,"2021-06-27T16:07:10",1012.21,35,38.19672,15.5542], [101352,"2021-06-27T16:17:22",1012.33,35,38.19672,15.5542], [101353,"2021-06-27T16:27:28",1012.22,35,38.19672,15.5542], [101354,"2021-06-27T16:37:35",1012.16,35,38.19672,15.5542], [101355,"2021-06-27T16:47:41",1012.04,35,38.19672,15.5542], [101356,"2021-06-27T17:35:37",1011.88,35,38.19672,15.5542], [101357,"2021-06-27T17:45:43",1012.04,35,38.19672,15.5542], [101358,"2021-06-27T18:14:39",1012.25,35,38.19672,15.5542], [101359,"2021-06-27T18:24:51",1012.46,35,38.19672,15.5542], [101360,"2021-06-27T18:34:57",1012.58,35,38.19672,15.5542], [101361,"2021-06-27T18:46:42",1012.45,35,38.19672,15.5542], [101362,"2021-06-27T18:56:48",1012.66,35,38.19672,15.5542], [101363,"2021-06-27T19:06:54",1012.72,35,38.19672,15.5542], [101364,"2021-06-27T19:17:00",1012.89,35,38.19672,15.5542], [101365,"2021-06-27T19:27:06",1012.95,35,38.19672,15.5542], [101366,"2021-06-27T19:37:12",1013.11,35,38.19672,15.5542], [101367,"2021-06-27T19:47:19",1013.15,35,38.19672,15.5542], [101368,"2021-06-27T20:09:01",1013.33,35,38.19672,15.5542], [101369,"2021-06-27T20:19:07",1013.41,35,38.19672,15.5542], [101370,"2021-06-27T20:29:14",1013.48,35,38.19672,15.5542], [101371,"2021-06-27T20:39:20",1013.43,35,38.19672,15.5542], [101372,"2021-06-27T20:49:26",1013.4,35,38.19672,15.5542], [101373,"2021-06-27T20:59:32",1013.27,35,38.19672,15.5542], [101374,"2021-06-27T21:09:39",1013.43,35,38.19672,15.5542], [101375,"2021-06-27T21:19:45",1013.35,35,38.19672,15.5542], [101376,"2021-06-27T21:29:52",1013.32,35,38.19672,15.5542], [101377,"2021-06-27T21:39:59",1013.3,35,38.19672,15.5542], [101378,"2021-06-27T21:50:05",1013.32,35,38.19672,15.5542], [101379,"2021-06-27T22:00:11",1013.2,35,38.19672,15.5542], [101380,"2021-06-27T22:10:17",1013.25,35,38.19672,15.5542], [101381,"2021-06-27T22:20:23",1013.23,35,38.19672,15.5542], [101382,"2021-06-27T22:30:29",1013.06,35,38.19672,15.5542], [101383,"2021-06-27T22:40:47",1013.13,35,38.19672,15.5542], [101384,"2021-06-27T22:50:53",1012.92,35,38.19672,15.5542], [101385,"2021-06-27T23:00:59",1012.83,35,38.19672,15.5542], [101386,"2021-06-27T23:11:05",1012.73,35,38.19672,15.5542], [101387,"2021-06-27T23:21:12",1012.66,35,38.19672,15.5542], [101388,"2021-06-27T23:31:19",1012.54,35,38.19672,15.5542], [101389,"2021-06-27T23:41:25",1012.53,35,38.19672,15.5542], [101390,"2021-06-27T23:51:32",1012.57,35,38.19672,15.5542], [101391,"2021-06-28T00:01:39",1012.43,35,38.19672,15.5542], [101392,"2021-06-28T00:11:45",1012.4,35,38.19672,15.5542], [101393,"2021-06-28T00:21:52",1012.41,35,38.19672,15.5542], [101394,"2021-06-28T00:31:59",1012.35,35,38.19672,15.5542], [101395,"2021-06-28T00:42:06",1012.16,35,38.19672,15.5542], [101396,"2021-06-28T00:52:17",1012.1,35,38.19672,15.5542], [101397,"2021-06-28T01:02:29",1012.04,35,38.19672,15.5542], [101398,"2021-06-28T01:12:41",1012.15,35,38.19672,15.5542], [101399,"2021-06-28T01:22:48",1012.12,35,38.19672,15.5542], [101400,"2021-06-28T01:32:54",1012.23,35,38.19672,15.5542], [101401,"2021-06-28T01:43:06",1012.33,35,38.19672,15.5542], [101402,"2021-06-28T01:53:17",1012.21,35,38.19672,15.5542], [101403,"2021-06-28T02:03:23",1012.39,35,38.19672,15.5542], [101404,"2021-06-28T02:13:29",1012.27,35,38.19672,15.5542], [101405,"2021-06-28T02:23:36",1012.29,35,38.19672,15.5542], [101406,"2021-06-28T02:33:42",1012.12,35,38.19672,15.5542], [101407,"2021-06-28T02:43:48",1011.99,35,38.19672,15.5542], [101408,"2021-06-28T02:53:54",1011.85,35,38.19672,15.5542], [101409,"2021-06-28T03:04:00",1011.88,35,38.19672,15.5542], [101410,"2021-06-28T03:14:07",1011.79,35,38.19672,15.5542], [101411,"2021-06-28T03:24:14",1011.83,35,38.19672,15.5542], [101412,"2021-06-28T03:34:20",1011.85,35,38.19672,15.5542], [101413,"2021-06-28T03:44:26",1011.95,35,38.19672,15.5542], [101414,"2021-06-28T03:54:40",1012.08,35,38.19672,15.5542], [101415,"2021-06-28T04:04:52",1012.2,35,38.19672,15.5542], [101416,"2021-06-28T04:14:59",1012.45,35,38.19672,15.5542], [101417,"2021-06-28T04:25:06",1012.55,35,38.19672,15.5542], [101418,"2021-06-28T04:35:14",1012.72,35,38.19672,15.5542], [101419,"2021-06-28T04:45:20",1012.78,35,38.19672,15.5542], [101420,"2021-06-28T04:55:26",1012.95,35,38.19672,15.5542], [101421,"2021-06-28T05:05:32",1013.01,35,38.19672,15.5542], [101422,"2021-06-28T05:15:38",1013.16,35,38.19672,15.5542], [101423,"2021-06-28T05:25:45",1013.11,35,38.19672,15.5542], [101424,"2021-06-28T05:35:51",1013.3,35,38.19672,15.5542], [101425,"2021-06-28T05:45:57",1013.45,35,38.19672,15.5542], [101426,"2021-06-28T05:56:03",1013.45,35,38.19672,15.5542], [101427,"2021-06-28T06:06:09",1013.62,35,38.19672,15.5542], [101428,"2021-06-28T06:16:15",1013.58,35,38.19672,15.5542], [101429,"2021-06-28T06:26:21",1013.6,35,38.19672,15.5542], [101430,"2021-06-28T06:36:27",1013.63,35,38.19672,15.5542], [101431,"2021-06-28T06:46:48",1013.56,35,38.19672,15.5542], [101432,"2021-06-28T06:56:56",1013.68,35,38.19672,15.5542], [101433,"2021-06-28T07:07:03",1013.68,35,38.19672,15.5542], [101434,"2021-06-28T07:17:10",1013.7,35,38.19672,15.5542], [101435,"2021-06-28T07:27:16",1013.72,35,38.19672,15.5542], [101436,"2021-06-28T07:37:23",1013.75,35,38.19672,15.5542], [101437,"2021-06-28T07:47:29",1013.93,35,38.19672,15.5542], [101438,"2021-06-28T07:57:36",1014.03,35,38.19672,15.5542], [101439,"2021-06-28T08:07:42",1014.0,35,38.19672,15.5542], [101440,"2021-06-28T08:17:58",1014.24,35,38.19672,15.5542], [101441,"2021-06-28T08:28:10",1014.26,35,38.19672,15.5542], [101442,"2021-06-28T08:38:16",1014.51,35,38.19672,15.5542], [101443,"2021-06-28T08:48:22",1014.33,35,38.19672,15.5542], [101444,"2021-06-28T08:58:30",1014.61,35,38.19672,15.5542], [101445,"2021-06-28T09:08:41",1014.5,35,38.19672,15.5542], [101446,"2021-06-28T09:18:47",1014.27,35,38.19672,15.5542], [101447,"2021-06-28T09:28:54",1014.43,35,38.19672,15.5542], [101448,"2021-06-28T09:39:00",1014.1,35,38.19672,15.5542], [101449,"2021-06-28T09:49:06",1013.99,35,38.19672,15.5542], [101450,"2021-06-28T09:59:12",1014.43,35,38.19672,15.5542], [101451,"2021-06-28T10:09:18",1014.64,35,38.19672,15.5542], [101452,"2021-06-28T10:19:24",1014.02,35,38.19672,15.5542], [101453,"2021-06-28T10:29:31",1014.39,35,38.19672,15.5542], [101454,"2021-06-28T10:39:37",1014.22,35,38.19672,15.5542], [101455,"2021-06-28T10:49:43",1014.38,35,38.19672,15.5542], [101456,"2021-06-28T10:59:48",1014.57,35,38.19672,15.5542], [101457,"2021-06-28T11:09:55",1014.28,35,38.19672,15.5542], [101458,"2021-06-28T11:32:57",1014.32,35,38.19672,15.5542], [101459,"2021-06-28T11:43:07",1014.32,35,38.19672,15.5542], [101460,"2021-06-28T11:53:45",1014.22,35,38.19672,15.5542], [101461,"2021-06-28T12:03:58",1014.25,35,38.19672,15.5542], [101462,"2021-06-28T12:14:40",1014.18,35,38.19672,15.5542], [101463,"2021-06-28T12:24:46",1014.31,35,38.19672,15.5542], [101464,"2021-06-28T12:34:52",1014.06,35,38.19672,15.5542], [101465,"2021-06-28T12:44:58",1013.92,35,38.19672,15.5542], [101466,"2021-06-28T12:55:04",1014.07,35,38.19672,15.5542], [101467,"2021-06-28T13:05:10",1013.81,35,38.19672,15.5542], [101468,"2021-06-28T13:15:17",1013.66,35,38.19672,15.5542], [101469,"2021-06-28T13:25:23",1013.6,35,38.19672,15.5542], [101470,"2021-06-28T13:35:30",1013.55,35,38.19672,15.5542], [101471,"2021-06-28T13:45:42",1013.53,35,38.19672,15.5542], [101472,"2021-06-28T13:55:48",1013.54,35,38.19672,15.5542], [101473,"2021-06-28T14:05:54",1013.42,35,38.19672,15.5542], [101474,"2021-06-28T14:16:00",1013.45,35,38.19672,15.5542], [101475,"2021-06-28T14:26:06",1013.53,35,38.19672,15.5542], [101476,"2021-06-28T14:36:13",1013.61,35,38.19672,15.5542], [101477,"2021-06-28T14:46:24",1013.55,35,38.19672,15.5542], [101478,"2021-06-28T14:56:33",1013.47,35,38.19672,15.5542], [101479,"2021-06-28T15:06:40",1013.35,35,38.19672,15.5542], [101480,"2021-06-28T15:18:12",1013.15,35,38.19672,15.5542], [101481,"2021-06-28T15:28:23",1013.17,35,38.19672,15.5542], [101482,"2021-06-28T15:38:35",1012.99,35,38.19672,15.5542], [101483,"2021-06-28T15:48:41",1012.98,35,38.19672,15.5542], [101484,"2021-06-28T15:58:47",1012.93,35,38.19672,15.5542], [101485,"2021-06-28T16:08:58",1012.77,35,38.19672,15.5542], [101486,"2021-06-28T16:19:05",1012.82,35,38.19672,15.5542], [101487,"2021-06-28T16:29:11",1012.84,35,38.19672,15.5542], [101488,"2021-06-28T16:39:17",1012.89,35,38.19672,15.5542], [101489,"2021-06-28T16:49:28",1012.94,35,38.19672,15.5542], [101490,"2021-06-28T16:59:34",1012.78,35,38.19672,15.5542], [101491,"2021-06-28T17:12:07",1012.83,35,38.19672,15.5542], [101492,"2021-06-28T17:22:13",1012.84,35,38.19672,15.5542], [101493,"2021-06-28T17:32:20",1012.91,35,38.19672,15.5542], [101494,"2021-06-28T17:42:39",1012.94,35,38.19672,15.5542], [101495,"2021-06-28T17:52:45",1013.02,35,38.19672,15.5542], [101496,"2021-06-28T18:02:51",1013.06,35,38.19672,15.5542], [101497,"2021-06-28T18:12:57",1013.07,35,38.19672,15.5542], [101498,"2021-06-28T18:23:08",1013.29,35,38.19672,15.5542], [101499,"2021-06-28T18:33:14",1013.31,35,38.19672,15.5542], [101500,"2021-06-28T18:43:21",1013.28,35,38.19672,15.5542], [101501,"2021-06-28T18:53:27",1013.29,35,38.19672,15.5542], [101502,"2021-06-28T19:03:33",1013.51,35,38.19672,15.5542], [101503,"2021-06-28T19:13:39",1013.42,35,38.19672,15.5542], [101504,"2021-06-28T19:23:45",1013.51,35,38.19672,15.5542], [101505,"2021-06-28T19:33:51",1013.69,35,38.19672,15.5542], [101506,"2021-06-28T19:43:57",1013.86,35,38.19672,15.5542], [101507,"2021-06-28T19:54:03",1013.97,35,38.19672,15.5542], [101508,"2021-06-28T20:04:09",1013.92,35,38.19672,15.5542], [101509,"2021-06-28T20:14:15",1013.96,35,38.19672,15.5542], [101510,"2021-06-28T20:24:22",1013.82,35,38.19672,15.5542], [101511,"2021-06-28T20:34:28",1013.84,35,38.19672,15.5542], [101512,"2021-06-28T20:44:37",1013.89,35,38.19672,15.5542], [101513,"2021-06-28T21:09:08",1013.79,35,38.19672,15.5542], [101514,"2021-06-28T21:19:14",1013.88,35,38.19672,15.5542], [101515,"2021-06-28T21:29:20",1013.92,35,38.19672,15.5542], [101516,"2021-06-28T21:39:26",1014.02,35,38.19672,15.5542], [101517,"2021-06-28T21:49:32",1014.17,35,38.19672,15.5542], [101518,"2021-06-28T21:59:38",1014.14,35,38.19672,15.5542], [101519,"2021-06-28T22:09:49",1014.18,35,38.19672,15.5542], [101520,"2021-06-28T22:19:56",1014.23,35,38.19672,15.5542], [101521,"2021-06-28T22:30:03",1014.11,35,38.19672,15.5542], [101522,"2021-06-28T22:40:14",1014.11,35,38.19672,15.5542], [101523,"2021-06-28T22:50:20",1013.94,35,38.19672,15.5542], [101524,"2021-06-28T23:00:26",1013.96,35,38.19672,15.5542], [101525,"2021-06-28T23:10:40",1013.76,35,38.19672,15.5542], [101526,"2021-06-28T23:20:46",1013.67,35,38.19672,15.5542], [101527,"2021-06-28T23:30:52",1013.68,35,38.19672,15.5542], [101528,"2021-06-28T23:40:58",1013.65,35,38.19672,15.5542], [101529,"2021-06-28T23:51:09",1013.34,35,38.19672,15.5542], [101530,"2021-06-29T00:01:17",1013.28,35,38.19672,15.5542], [101531,"2021-06-29T00:11:23",1013.39,35,38.19672,15.5542], [101532,"2021-06-29T00:21:29",1013.33,35,38.19672,15.5542], [101533,"2021-06-29T00:31:35",1013.3,35,38.19672,15.5542], [101534,"2021-06-29T00:41:42",1013.21,35,38.19672,15.5542], [101535,"2021-06-29T00:51:58",1013.16,35,38.19672,15.5542], [101536,"2021-06-29T01:02:05",1012.98,35,38.19672,15.5542], [101537,"2021-06-29T01:12:11",1012.79,35,38.19672,15.5542], [101538,"2021-06-29T01:22:17",1012.67,35,38.19672,15.5542], [101539,"2021-06-29T01:32:23",1012.56,35,38.19672,15.5542], [101540,"2021-06-29T01:42:29",1012.56,35,38.19672,15.5542], [101541,"2021-06-29T01:52:41",1012.41,35,38.19672,15.5542], [101542,"2021-06-29T02:02:47",1012.18,35,38.19672,15.5542], [101543,"2021-06-29T02:12:53",1012.16,35,38.19672,15.5542], [101544,"2021-06-29T02:22:59",1012.31,35,38.19672,15.5542], [101545,"2021-06-29T02:33:10",1012.14,35,38.19672,15.5542], [101546,"2021-06-29T02:43:16",1012.15,35,38.19672,15.5542], [101547,"2021-06-29T02:53:22",1012.24,35,38.19672,15.5542], [101548,"2021-06-29T03:03:28",1012.05,35,38.19672,15.5542], [101549,"2021-06-29T03:13:35",1012.05,35,38.19672,15.5542], [101550,"2021-06-29T03:23:41",1012.13,35,38.19672,15.5542], [101551,"2021-06-29T03:46:05",1012.27,35,38.19672,15.5542], [101552,"2021-06-29T03:56:11",1012.13,35,38.19672,15.5542], [101553,"2021-06-29T04:06:17",1012.2,35,38.19672,15.5542], [101554,"2021-06-29T04:16:23",1012.18,35,38.19672,15.5542], [101555,"2021-06-29T04:26:35",1011.95,35,38.19672,15.5542], [101556,"2021-06-29T04:36:41",1012.04,35,38.19672,15.5542], [101557,"2021-06-29T04:46:47",1012.08,35,38.19672,15.5542], [101558,"2021-06-29T04:56:53",1012.09,35,38.19672,15.5542], [101559,"2021-06-29T05:07:05",1012.04,35,38.19672,15.5542], [101560,"2021-06-29T05:17:11",1012.09,35,38.19672,15.5542], [101561,"2021-06-29T05:27:17",1012.34,35,38.19672,15.5542], [101562,"2021-06-29T05:37:23",1012.26,35,38.19672,15.5542], [101563,"2021-06-29T05:47:34",1012.21,35,38.19672,15.5542], [101564,"2021-06-29T05:57:41",1012.41,35,38.19672,15.5542], [101565,"2021-06-29T06:07:48",1012.61,35,38.19672,15.5542], [101566,"2021-06-29T06:17:54",1012.69,35,38.19672,15.5542], [101567,"2021-06-29T06:28:00",1013.03,35,38.19672,15.5542], [101568,"2021-06-29T06:38:11",1013.42,35,38.19672,15.5542], [101569,"2021-06-29T06:48:17",1013.55,35,38.19672,15.5542], [101570,"2021-06-29T06:58:23",1013.61,35,38.19672,15.5542], [101571,"2021-06-29T07:08:29",1013.79,35,38.19672,15.5542], [101572,"2021-06-29T07:18:41",1013.96,35,38.19672,15.5542], [101573,"2021-06-29T07:28:47",1013.89,35,38.19672,15.5542], [101574,"2021-06-29T07:38:53",1014.23,35,38.19672,15.5542], [101575,"2021-06-29T07:48:59",1014.11,35,38.19672,15.5542], [101576,"2021-06-29T07:59:05",1014.02,35,38.19672,15.5542], [101577,"2021-06-29T08:09:11",1014.06,35,38.19672,15.5542], [101578,"2021-06-29T08:19:17",1014.2,35,38.19672,15.5542], [101579,"2021-06-29T08:29:23",1014.19,35,38.19672,15.5542], [101580,"2021-06-29T08:39:29",1014.22,35,38.19672,15.5542], [101581,"2021-06-29T08:49:36",1014.5,35,38.19672,15.5542], [101582,"2021-06-29T08:59:42",1014.64,35,38.19672,15.5542], [101583,"2021-06-29T09:09:48",1014.41,35,38.19672,15.5542], [101584,"2021-06-29T09:19:54",1014.4,35,38.19672,15.5542], [101585,"2021-06-29T09:30:02",1014.37,35,38.19672,15.5542], [101586,"2021-06-29T09:40:09",1014.24,35,38.19672,15.5542], [101587,"2021-06-29T09:50:15",1014.07,35,38.19672,15.5542], [101588,"2021-06-29T10:00:21",1014.03,35,38.19672,15.5542], [101589,"2021-06-29T10:10:27",1014.03,35,38.19672,15.5542], [101590,"2021-06-29T10:20:42",1013.64,35,38.19672,15.5542], [101591,"2021-06-29T10:30:49",1013.41,35,38.19672,15.5542], [101592,"2021-06-29T10:40:55",1013.18,35,38.19672,15.5542], [101593,"2021-06-29T10:51:01",1013.09,35,38.19672,15.5542], [101594,"2021-06-29T11:01:08",1012.89,35,38.19672,15.5542], [101595,"2021-06-29T11:11:18",1012.74,35,38.19672,15.5542], [101596,"2021-06-29T11:21:24",1012.46,35,38.19672,15.5542], [101597,"2021-06-29T11:31:36",1012.52,35,38.19672,15.5542], [101598,"2021-06-29T11:41:42",1012.27,35,38.19672,15.5542], [101599,"2021-06-29T11:51:53",1011.98,35,38.19672,15.5542], [101600,"2021-06-29T12:01:59",1011.68,35,38.19672,15.5542], [101601,"2021-06-29T12:12:06",1011.62,35,38.19672,15.5542], [101602,"2021-06-29T12:22:12",1011.39,35,38.19672,15.5542], [101603,"2021-06-29T12:32:19",1011.43,35,38.19672,15.5542], [101604,"2021-06-29T12:42:25",1011.38,35,38.19672,15.5542], [101605,"2021-06-29T12:52:35",1011.28,35,38.19672,15.5542], [101606,"2021-06-29T13:02:41",1011.09,35,38.19672,15.5542], [101607,"2021-06-29T13:12:47",1010.83,35,38.19672,15.5542], [101608,"2021-06-29T13:23:25",1010.89,35,38.19672,15.5542], [101609,"2021-06-29T13:34:25",1010.78,35,38.19672,15.5542], [101610,"2021-06-30T12:18:10",1010.58,35,38.19672,15.5542], [101611,"2021-06-30T12:28:16",1010.79,35,38.19672,15.5542], [101612,"2021-06-30T12:38:22",1011.05,35,38.19672,15.5542], [101613,"2021-06-30T12:48:28",1010.86,35,38.19672,15.5542], [101614,"2021-06-30T12:58:38",1010.9,35,38.19672,15.5542], [101615,"2021-06-30T13:08:44",1011.17,35,38.19672,15.5542], [101616,"2021-06-30T13:18:50",1010.95,35,38.19672,15.5542], [101617,"2021-06-30T13:28:56",1011.04,35,38.19672,15.5542], [101618,"2021-06-30T13:39:07",1011.17,35,38.19672,15.5542], [101619,"2021-06-30T13:49:12",1011.3,35,38.19672,15.5542], [101620,"2021-06-30T13:59:18",1010.96,35,38.19672,15.5542], [101621,"2021-06-30T14:09:25",1010.62,35,38.19672,15.5542], [101622,"2021-06-30T14:19:36",1010.61,35,38.19672,15.5542], [101623,"2021-06-30T14:29:42",1010.31,35,38.19672,15.5542], [101624,"2021-06-30T14:39:48",1010.32,35,38.19672,15.5542], [101625,"2021-06-30T14:49:55",1010.25,35,38.19672,15.5542], [101626,"2021-06-30T15:00:01",1010.09,35,38.19672,15.5542], [101627,"2021-06-30T15:10:07",1009.88,35,38.19672,15.5542], [101628,"2021-06-30T15:20:13",1010.24,35,38.19672,15.5542], [101629,"2021-06-30T15:30:20",1010.25,35,38.19672,15.5542], [101630,"2021-06-30T15:40:26",1010.39,35,38.19672,15.5542], [101631,"2021-06-30T15:50:40",1010.39,35,38.19672,15.5542], [101632,"2021-06-30T16:00:46",1010.48,35,38.19672,15.5542], [101633,"2021-06-30T16:10:52",1010.58,35,38.19672,15.5542], [101634,"2021-06-30T16:20:59",1011.19,35,38.19672,15.5542], [101635,"2021-06-30T16:31:10",1011.5,35,38.19672,15.5542], [101636,"2021-06-30T16:41:16",1011.55,35,38.19672,15.5542], [101637,"2021-06-30T16:51:22",1011.86,35,38.19672,15.5542], [101638,"2021-06-30T17:01:29",1011.91,35,38.19672,15.5542], [101639,"2021-06-30T17:11:37",1011.96,35,38.19672,15.5542], [101640,"2021-06-30T17:21:43",1011.95,35,38.19672,15.5542], [101641,"2021-06-30T17:31:49",1011.94,35,38.19672,15.5542], [101642,"2021-06-30T17:41:55",1011.46,35,38.19672,15.5542], [101643,"2021-06-30T17:52:02",1011.37,35,38.19672,15.5542], [101644,"2021-06-30T18:02:09",1010.59,35,38.19672,15.5542], [101645,"2021-06-30T18:12:15",1010.52,35,38.19672,15.5542], [101646,"2021-06-30T18:22:21",1010.12,35,38.19672,15.5542], [101647,"2021-06-30T18:32:37",1010.12,35,38.19672,15.5542], [101648,"2021-06-30T18:42:44",1009.9,35,38.19672,15.5542], [101649,"2021-06-30T18:52:50",1010.21,35,38.19672,15.5542], [101650,"2021-06-30T19:03:01",1010.33,35,38.19672,15.5542], [101651,"2021-06-30T19:13:07",1010.63,35,38.19672,15.5542], [101652,"2021-06-30T19:23:14",1011.08,35,38.19672,15.5542], [101653,"2021-06-30T19:33:21",1011.55,35,38.19672,15.5542], [101654,"2021-06-30T19:43:27",1012.33,35,38.19672,15.5542], [101655,"2021-06-30T19:53:33",1011.77,35,38.19672,15.5542], [101656,"2021-06-30T20:03:39",1011.83,35,38.19672,15.5542], [101657,"2021-06-30T20:13:47",1012.28,35,38.19672,15.5542], [101658,"2021-06-30T20:24:58",1012.55,35,38.19672,15.5542], [101659,"2021-06-30T20:35:05",1012.09,35,38.19672,15.5542], [101660,"2021-06-30T20:45:12",1011.49,35,38.19672,15.5542], [101661,"2021-06-30T20:55:18",1012.75,35,38.19672,15.5542], [101662,"2021-06-30T21:05:24",1011.91,35,38.19672,15.5542], [101663,"2021-06-30T21:15:30",1012.22,35,38.19672,15.5542], [101664,"2021-06-30T21:25:38",1012.68,35,38.19672,15.5542], [101665,"2021-06-30T21:35:44",1012.39,35,38.19672,15.5542], [101666,"2021-06-30T21:45:50",1012.35,35,38.19672,15.5542], [101667,"2021-06-30T21:55:56",1012.79,35,38.19672,15.5542], [101668,"2021-06-30T22:06:03",1012.76,35,38.19672,15.5542], [101669,"2021-06-30T22:16:09",1012.55,35,38.19672,15.5542], [101670,"2021-06-30T22:26:15",1012.54,35,38.19672,15.5542], [101671,"2021-06-30T22:36:21",1012.55,35,38.19672,15.5542], [101672,"2021-06-30T22:46:27",1012.44,35,38.19672,15.5542], [101673,"2021-06-30T22:56:37",1012.3,35,38.19672,15.5542], [101674,"2021-06-30T23:06:44",1012.44,35,38.19672,15.5542], [101675,"2021-06-30T23:16:50",1012.52,35,38.19672,15.5542], [101676,"2021-06-30T23:26:56",1012.48,35,38.19672,15.5542], [101677,"2021-06-30T23:37:03",1012.39,35,38.19672,15.5542], [101678,"2021-06-30T23:47:09",1012.28,35,38.19672,15.5542], [101679,"2021-06-30T23:57:20",1012.1,35,38.19672,15.5542], [101680,"2021-07-01T00:07:32",1011.78,35,38.19672,15.5542], [101681,"2021-07-01T00:17:38",1011.82,35,38.19672,15.5542], [101682,"2021-07-01T00:27:44",1012.12,35,38.19672,15.5542], [101683,"2021-07-01T00:37:50",1012.18,35,38.19672,15.5542], [101684,"2021-07-01T00:47:56",1012.17,35,38.19672,15.5542], [101685,"2021-07-01T00:58:02",1012.22,35,38.19672,15.5542], [101686,"2021-07-01T01:08:08",1011.03,35,38.19672,15.5542], [101687,"2021-07-01T01:18:21",1012.49,35,38.19672,15.5542], [101688,"2021-07-01T01:28:27",1012.44,35,38.19672,15.5542], [101689,"2021-07-01T01:38:39",1012.0,35,38.19672,15.5542], [101690,"2021-07-01T01:48:51",1011.8,35,38.19672,15.5542], [101691,"2021-07-01T01:58:57",1012.31,35,38.19672,15.5542], [101692,"2021-07-01T02:09:03",1012.51,35,38.19672,15.5542], [101693,"2021-07-01T02:19:09",1011.51,35,38.19672,15.5542], [101694,"2021-07-01T02:29:15",1011.62,35,38.19672,15.5542], [101695,"2021-07-01T02:39:21",1012.18,35,38.19672,15.5542], [101696,"2021-07-01T02:49:27",1012.21,35,38.19672,15.5542], [101697,"2021-07-01T02:59:33",1012.19,35,38.19672,15.5542], [101698,"2021-07-01T03:09:40",1012.29,35,38.19672,15.5542], [101699,"2021-07-01T03:19:51",1012.3,35,38.19672,15.5542], [101700,"2021-07-01T03:29:57",1012.39,35,38.19672,15.5542], [101701,"2021-07-01T03:40:08",1012.5,35,38.19672,15.5542], [101702,"2021-07-01T03:50:14",1012.91,35,38.19672,15.5542], [101703,"2021-07-01T04:00:22",1013.02,35,38.19672,15.5542], [101704,"2021-07-01T04:10:28",1012.86,35,38.19672,15.5542], [101705,"2021-07-01T04:20:39",1012.72,35,38.19672,15.5542], [101706,"2021-07-01T04:30:45",1012.76,35,38.19672,15.5542], [101707,"2021-07-01T04:40:52",1012.69,35,38.19672,15.5542], [101708,"2021-07-01T05:11:08",1012.89,35,38.19672,15.5542], [101709,"2021-07-01T05:21:14",1012.91,35,38.19672,15.5542], [101710,"2021-07-01T05:31:20",1012.93,35,38.19672,15.5542], [101711,"2021-07-01T05:41:31",1013.05,35,38.19672,15.5542], [101712,"2021-07-01T05:51:37",1013.01,35,38.19672,15.5542], [101713,"2021-07-01T06:01:43",1012.95,35,38.19672,15.5542], [101714,"2021-07-01T06:11:49",1012.8,35,38.19672,15.5542], [101715,"2021-07-01T06:21:55",1013.02,35,38.19672,15.5542], [101716,"2021-07-01T06:32:02",1012.86,35,38.19672,15.5542], [101717,"2021-07-01T06:42:08",1012.88,35,38.19672,15.5542], [101718,"2021-07-01T06:52:14",1012.95,35,38.19672,15.5542], [101719,"2021-07-01T07:02:20",1012.82,35,38.19672,15.5542], [101720,"2021-07-01T07:12:26",1012.75,35,38.19672,15.5542], [101721,"2021-07-01T07:22:39",1012.73,35,38.19672,15.5542], [101722,"2021-07-01T07:32:45",1012.71,35,38.19672,15.5542], [101723,"2021-07-01T07:42:56",1012.87,35,38.19672,15.5542], [101724,"2021-07-01T07:53:07",1012.87,35,38.19672,15.5542], [101725,"2021-07-01T08:03:14",1013.04,35,38.19672,15.5542], [101726,"2021-07-01T08:13:20",1012.95,35,38.19672,15.5542], [101727,"2021-07-01T08:23:27",1013.0,35,38.19672,15.5542], [101728,"2021-07-01T08:33:32",1013.17,35,38.19672,15.5542], [101729,"2021-07-01T08:43:40",1013.11,35,38.19672,15.5542], [101730,"2021-07-01T08:53:46",1013.05,35,38.19672,15.5542], [101731,"2021-07-01T09:03:57",1012.97,35,38.19672,15.5542], [101732,"2021-07-01T09:14:03",1012.9,35,38.19672,15.5542], [101733,"2021-07-01T09:24:10",1012.88,35,38.19672,15.5542], [101734,"2021-07-01T09:34:16",1012.91,35,38.19672,15.5542], [101735,"2021-07-01T09:44:23",1012.9,35,38.19672,15.5542], [101736,"2021-07-01T09:54:30",1013.16,35,38.19672,15.5542], [101737,"2021-07-01T10:04:42",1013.05,35,38.19672,15.5542], [101738,"2021-07-01T10:14:48",1013.13,35,38.19672,15.5542], [101739,"2021-07-01T10:24:55",1013.16,35,38.19672,15.5542], [101740,"2021-07-01T10:35:01",1012.93,35,38.19672,15.5542], [101741,"2021-07-01T10:45:07",1013.09,35,38.19672,15.5542], [101742,"2021-07-01T10:55:19",1013.05,35,38.19672,15.5542], [101743,"2021-07-01T11:05:30",1013.0,35,38.19672,15.5542], [101744,"2021-07-01T11:15:36",1012.88,35,38.19672,15.5542], [101745,"2021-07-01T11:25:43",1012.89,35,38.19672,15.5542], [101746,"2021-07-01T11:35:49",1012.84,35,38.19672,15.5542], [101747,"2021-07-01T11:45:56",1012.89,35,38.19672,15.5542], [101748,"2021-07-01T11:56:02",1012.91,35,38.19672,15.5542], [101749,"2021-07-01T12:06:09",1012.84,35,38.19672,15.5542], [101750,"2021-07-01T12:16:15",1012.89,35,38.19672,15.5542], [101751,"2021-07-01T12:26:23",1012.87,35,38.19672,15.5542], [101752,"2021-07-01T12:36:30",1012.89,35,38.19672,15.5542], [101753,"2021-07-01T12:46:41",1012.75,35,38.19672,15.5542], [101754,"2021-07-01T12:59:08",1012.82,35,38.19672,15.5542], [101755,"2021-07-01T13:09:14",1012.7,35,38.19672,15.5542], [101756,"2021-07-01T13:19:20",1012.66,35,38.19672,15.5542], [101757,"2021-07-01T13:29:26",1012.67,35,38.19672,15.5542], [101758,"2021-07-01T13:39:33",1012.58,35,38.19672,15.5542], [101759,"2021-07-01T13:49:41",1012.58,35,38.19672,15.5542], [101760,"2021-07-01T13:59:55",1012.68,35,38.19672,15.5542], [101761,"2021-07-01T14:10:01",1012.7,35,38.19672,15.5542], [101762,"2021-07-01T14:20:08",1012.68,35,38.19672,15.5542], [101763,"2021-07-01T14:30:15",1012.65,35,38.19672,15.5542], [101764,"2021-07-01T14:40:22",1012.65,35,38.19672,15.5542], [101765,"2021-07-01T14:50:28",1012.71,35,38.19672,15.5542], [101766,"2021-07-01T15:00:39",1012.67,35,38.19672,15.5542], [101767,"2021-07-01T15:10:47",1012.55,35,38.19672,15.5542], [101768,"2021-07-01T15:20:54",1012.63,35,38.19672,15.5542], [101769,"2021-07-01T15:31:02",1012.56,35,38.19672,15.5542], [101770,"2021-07-01T15:41:11",1012.58,35,38.19672,15.5542], [101771,"2021-07-01T15:51:18",1012.65,35,38.19672,15.5542], [101772,"2021-07-01T16:01:29",1012.72,35,38.19672,15.5542], [101773,"2021-07-01T16:11:37",1012.69,35,38.19672,15.5542], [101774,"2021-07-01T16:21:43",1012.72,35,38.19672,15.5542], [101775,"2021-07-01T16:31:50",1012.78,35,38.19672,15.5542], [101776,"2021-07-01T16:41:57",1012.99,35,38.19672,15.5542], [101777,"2021-07-01T16:52:03",1012.87,35,38.19672,15.5542], [101778,"2021-07-01T17:02:15",1012.94,35,38.19672,15.5542], [101779,"2021-07-01T17:12:21",1012.96,35,38.19672,15.5542], [101780,"2021-07-01T17:22:28",1012.95,35,38.19672,15.5542], [101781,"2021-07-01T17:32:40",1012.96,35,38.19672,15.5542], [101782,"2021-07-01T17:42:47",1013.03,35,38.19672,15.5542], [101783,"2021-07-01T17:52:54",1012.95,35,38.19672,15.5542], [101784,"2021-07-01T18:03:02",1012.97,35,38.19672,15.5542], [101785,"2021-07-01T18:13:13",1012.91,35,38.19672,15.5542], [101786,"2021-07-01T18:23:20",1013.0,35,38.19672,15.5542], [101787,"2021-07-01T18:48:56",1012.91,35,38.19672,15.5542], [101788,"2021-07-01T18:59:07",1013.0,35,38.19672,15.5542], [101789,"2021-07-01T19:09:13",1013.04,35,38.19672,15.5542], [101790,"2021-07-01T19:19:19",1013.04,35,38.19672,15.5542], [101791,"2021-07-01T19:29:26",1012.97,35,38.19672,15.5542], [101792,"2021-07-01T19:39:33",1013.02,35,38.19672,15.5542], [101793,"2021-07-01T19:49:39",1013.02,35,38.19672,15.5542], [101794,"2021-07-01T19:59:45",1013.01,35,38.19672,15.5542], [101795,"2021-07-01T20:09:52",1013.19,35,38.19672,15.5542], [101796,"2021-07-01T20:19:58",1013.12,35,38.19672,15.5542], [101797,"2021-07-01T20:30:05",1013.19,35,38.19672,15.5542], [101798,"2021-07-01T20:40:11",1013.14,35,38.19672,15.5542], [101799,"2021-07-01T20:50:18",1013.04,35,38.19672,15.5542], [101800,"2021-07-01T21:00:25",1013.18,35,38.19672,15.5542], [101801,"2021-07-01T21:10:34",1013.31,35,38.19672,15.5542], [101802,"2021-07-01T21:20:41",1013.43,35,38.19672,15.5542], [101803,"2021-07-01T21:30:48",1013.48,35,38.19672,15.5542], [101804,"2021-07-01T21:40:54",1013.51,35,38.19672,15.5542], [101805,"2021-07-01T21:51:12",1013.53,35,38.19672,15.5542], [101806,"2021-07-01T22:01:18",1013.51,35,38.19672,15.5542], [101807,"2021-07-01T22:11:26",1013.53,35,38.19672,15.5542], [101808,"2021-07-01T22:21:32",1013.46,35,38.19672,15.5542], [101809,"2021-07-01T22:31:40",1013.5,35,38.19672,15.5542], [101810,"2021-07-01T22:41:47",1013.7,35,38.19672,15.5542], [101811,"2021-07-01T22:51:55",1013.6,35,38.19672,15.5542], [101812,"2021-07-01T23:02:02",1013.55,35,38.19672,15.5542], [101813,"2021-07-01T23:12:10",1013.49,35,38.19672,15.5542], [101814,"2021-07-01T23:22:18",1013.5,35,38.19672,15.5542], [101815,"2021-07-01T23:32:35",1013.45,35,38.19672,15.5542], [101816,"2021-07-01T23:42:47",1013.3,35,38.19672,15.5542], [101817,"2021-07-01T23:52:53",1013.33,35,38.19672,15.5542], [101818,"2021-07-02T00:03:00",1013.33,35,38.19672,15.5542], [101819,"2021-07-02T00:13:07",1013.27,35,38.19672,15.5542], [101820,"2021-07-02T00:23:14",1013.18,35,38.19672,15.5542], [101821,"2021-07-02T00:33:21",1013.12,35,38.19672,15.5542], [101822,"2021-07-02T00:43:33",1012.94,35,38.19672,15.5542], [101823,"2021-07-02T00:53:45",1012.97,35,38.19672,15.5542], [101824,"2021-07-02T01:03:52",1012.95,35,38.19672,15.5542], [101825,"2021-07-02T01:13:59",1013.05,35,38.19672,15.5542], [101826,"2021-07-02T01:24:11",1013.01,35,38.19672,15.5542], [101827,"2021-07-02T01:34:23",1012.79,35,38.19672,15.5542], [101828,"2021-07-02T01:44:33",1012.8,35,38.19672,15.5542], [101829,"2021-07-02T01:54:45",1012.82,35,38.19672,15.5542], [101830,"2021-07-02T02:04:52",1012.9,35,38.19672,15.5542], [101831,"2021-07-02T02:14:59",1013.0,35,38.19672,15.5542], [101832,"2021-07-02T02:25:06",1013.03,35,38.19672,15.5542], [101833,"2021-07-02T02:35:14",1013.01,35,38.19672,15.5542], [101834,"2021-07-02T02:45:23",1012.98,35,38.19672,15.5542], [101835,"2021-07-02T02:55:30",1013.13,35,38.19672,15.5542], [101836,"2021-07-02T03:05:37",1013.18,35,38.19672,15.5542], [101837,"2021-07-02T03:15:44",1013.27,35,38.19672,15.5542], [101838,"2021-07-02T03:25:50",1013.21,35,38.19672,15.5542], [101839,"2021-07-02T03:36:01",1013.15,35,38.19672,15.5542], [101840,"2021-07-02T03:46:08",1013.2,35,38.19672,15.5542], [101841,"2021-07-02T03:56:15",1013.26,35,38.19672,15.5542], [101842,"2021-07-02T04:06:22",1013.16,35,38.19672,15.5542], [101843,"2021-07-02T04:16:28",1013.23,35,38.19672,15.5542], [101844,"2021-07-02T04:26:42",1013.26,35,38.19672,15.5542], [101845,"2021-07-02T04:36:49",1013.28,35,38.19672,15.5542], [101846,"2021-07-02T04:46:56",1013.38,35,38.19672,15.5542], [101847,"2021-07-02T04:57:03",1013.45,35,38.19672,15.5542], [101848,"2021-07-02T05:07:10",1013.26,35,38.19672,15.5542], [101849,"2021-07-02T05:17:17",1013.26,35,38.19672,15.5542], [101850,"2021-07-02T05:27:24",1013.24,35,38.19672,15.5542], [101851,"2021-07-02T05:37:31",1013.25,35,38.19672,15.5542], [101852,"2021-07-02T05:47:38",1013.34,35,38.19672,15.5542], [101853,"2021-07-02T05:57:45",1013.28,35,38.19672,15.5542], [101854,"2021-07-02T06:07:51",1013.29,35,38.19672,15.5542], [101855,"2021-07-02T06:18:03",1013.44,35,38.19672,15.5542], [101856,"2021-07-02T06:28:11",1013.62,35,38.19672,15.5542], [101857,"2021-07-02T06:38:18",1013.54,35,38.19672,15.5542], [101858,"2021-07-02T06:48:25",1013.64,35,38.19672,15.5542], [101859,"2021-07-02T06:58:40",1013.57,35,38.19672,15.5542], [101860,"2021-07-02T07:08:46",1013.66,35,38.19672,15.5542], [101861,"2021-07-02T07:18:53",1013.73,35,38.19672,15.5542], [101862,"2021-07-02T07:28:59",1013.66,35,38.19672,15.5542], [101863,"2021-07-02T07:39:07",1013.62,35,38.19672,15.5542], [101864,"2021-07-02T07:49:13",1013.65,35,38.19672,15.5542], [101865,"2021-07-02T07:59:19",1013.49,35,38.19672,15.5542], [101866,"2021-07-02T08:09:27",1013.43,35,38.19672,15.5542], [101867,"2021-07-02T08:19:33",1013.45,35,38.19672,15.5542], [101868,"2021-07-02T08:29:39",1013.51,35,38.19672,15.5542], [101869,"2021-07-02T08:39:45",1013.41,35,38.19672,15.5542], [101870,"2021-07-02T08:49:52",1013.44,35,38.19672,15.5542], [101871,"2021-07-02T08:59:58",1013.46,35,38.19672,15.5542], [101872,"2021-07-02T09:10:04",1013.42,35,38.19672,15.5542], [101873,"2021-07-02T09:20:10",1013.44,35,38.19672,15.5542], [101874,"2021-07-02T09:30:17",1013.44,35,38.19672,15.5542], [101875,"2021-07-02T09:40:23",1013.35,35,38.19672,15.5542], [101876,"2021-07-02T09:50:29",1013.28,35,38.19672,15.5542], [101877,"2021-07-02T10:00:39",1013.13,35,38.19672,15.5542], [101878,"2021-07-02T10:10:45",1013.1,35,38.19672,15.5542], [101879,"2021-07-02T10:20:51",1013.11,35,38.19672,15.5542], [101880,"2021-07-02T10:31:03",1013.04,35,38.19672,15.5542], [101881,"2021-07-02T10:41:09",1013.0,35,38.19672,15.5542], [101882,"2021-07-02T10:51:16",1013.06,35,38.19672,15.5542], [101883,"2021-07-02T11:01:22",1013.1,35,38.19672,15.5542], [101884,"2021-07-02T11:11:29",1013.04,35,38.19672,15.5542], [101885,"2021-07-02T11:21:35",1012.91,35,38.19672,15.5542], [101886,"2021-07-02T11:31:41",1012.93,35,38.19672,15.5542], [101887,"2021-07-02T11:41:47",1012.68,35,38.19672,15.5542], [101888,"2021-07-02T11:51:54",1012.78,35,38.19672,15.5542], [101889,"2021-07-02T12:02:01",1012.76,35,38.19672,15.5542], [101890,"2021-07-02T12:12:12",1012.81,35,38.19672,15.5542], [101891,"2021-07-02T12:22:18",1012.85,35,38.19672,15.5542], [101892,"2021-07-02T12:32:25",1012.74,35,38.19672,15.5542], [101893,"2021-07-02T12:42:36",1012.72,35,38.19672,15.5542], [101894,"2021-07-02T12:52:42",1012.65,35,38.19672,15.5542], [101895,"2021-07-02T13:02:48",1012.65,35,38.19672,15.5542], [101896,"2021-07-02T13:12:59",1012.62,35,38.19672,15.5542], [101897,"2021-07-02T13:23:05",1012.68,35,38.19672,15.5542], [101898,"2021-07-02T13:33:11",1012.65,35,38.19672,15.5542], [101899,"2021-07-02T13:43:18",1012.6,35,38.19672,15.5542], [101900,"2021-07-02T13:53:24",1012.58,35,38.19672,15.5542], [101901,"2021-07-02T14:03:31",1012.75,35,38.19672,15.5542], [101902,"2021-07-02T14:13:38",1012.81,35,38.19672,15.5542], [101903,"2021-07-02T14:23:44",1012.85,35,38.19672,15.5542], [101904,"2021-07-02T14:33:50",1012.77,35,38.19672,15.5542], [101905,"2021-07-02T14:43:56",1012.84,35,38.19672,15.5542], [101906,"2021-07-02T14:54:02",1012.85,35,38.19672,15.5542], [101907,"2021-07-02T15:04:09",1012.7,35,38.19672,15.5542], [101908,"2021-07-02T15:14:15",1012.72,35,38.19672,15.5542], [101909,"2021-07-02T15:24:21",1012.63,35,38.19672,15.5542], [101910,"2021-07-02T15:34:27",1012.39,35,38.19672,15.5542], [101911,"2021-07-02T15:44:39",1012.45,35,38.19672,15.5542], [101912,"2021-07-02T15:54:46",1012.43,35,38.19672,15.5542], [101913,"2021-07-02T16:04:57",1012.49,35,38.19672,15.5542], [101914,"2021-07-02T16:15:03",1012.44,35,38.19672,15.5542], [101915,"2021-07-02T16:25:15",1012.56,35,38.19672,15.5542], [101916,"2021-07-02T16:35:27",1012.47,35,38.19672,15.5542], [101917,"2021-07-02T16:45:33",1012.52,35,38.19672,15.5542], [101918,"2021-07-02T16:55:39",1012.65,35,38.19672,15.5542], [101919,"2021-07-02T17:05:46",1012.6,35,38.19672,15.5542], [101920,"2021-07-02T17:15:52",1012.7,35,38.19672,15.5542], [101921,"2021-07-02T17:26:04",1012.42,35,38.19672,15.5542], [101922,"2021-07-02T17:36:10",1012.49,35,38.19672,15.5542], [101923,"2021-07-02T17:46:16",1012.5,35,38.19672,15.5542], [101924,"2021-07-02T17:56:23",1012.5,35,38.19672,15.5542], [101925,"2021-07-02T18:06:30",1012.46,35,38.19672,15.5542], [101926,"2021-07-02T18:16:47",1012.48,35,38.19672,15.5542], [101927,"2021-07-02T18:26:53",1012.54,35,38.19672,15.5542], [101928,"2021-07-02T18:36:59",1012.65,35,38.19672,15.5542], [101929,"2021-07-02T18:47:13",1012.61,35,38.19672,15.5542], [101930,"2021-07-02T18:57:56",1012.75,35,38.19672,15.5542], [101931,"2021-07-02T19:08:09",1012.81,35,38.19672,15.5542], [101932,"2021-07-02T19:18:15",1012.93,35,38.19672,15.5542], [101933,"2021-07-02T19:28:21",1013.04,35,38.19672,15.5542], [101934,"2021-07-02T19:38:27",1013.24,35,38.19672,15.5542], [101935,"2021-07-02T19:48:39",1013.31,35,38.19672,15.5542], [101936,"2021-07-02T19:58:45",1013.4,35,38.19672,15.5542], [101937,"2021-07-02T20:08:52",1013.41,35,38.19672,15.5542], [101938,"2021-07-02T20:18:58",1013.51,35,38.19672,15.5542], [101939,"2021-07-02T20:29:04",1013.5,35,38.19672,15.5542], [101940,"2021-07-02T20:39:10",1013.36,35,38.19672,15.5542], [101941,"2021-07-02T20:49:17",1013.4,35,38.19672,15.5542], [101942,"2021-07-02T20:59:29",1013.35,35,38.19672,15.5542], [101943,"2021-07-02T21:10:38",1013.29,35,38.19672,15.5542], [101944,"2021-07-02T21:20:44",1013.35,35,38.19672,15.5542], [101945,"2021-07-02T21:30:50",1013.22,35,38.19672,15.5542], [101946,"2021-07-02T21:40:58",1013.25,35,38.19672,15.5542], [101947,"2021-07-02T21:51:04",1013.27,35,38.19672,15.5542], [101948,"2021-07-02T22:01:10",1013.28,35,38.19672,15.5542], [101949,"2021-07-02T22:11:16",1013.28,35,38.19672,15.5542], [101950,"2021-07-02T22:21:22",1013.29,35,38.19672,15.5542], [101951,"2021-07-02T22:31:29",1013.34,35,38.19672,15.5542], [101952,"2021-07-02T22:41:35",1013.37,35,38.19672,15.5542], [101953,"2021-07-02T22:51:42",1013.34,35,38.19672,15.5542], [101954,"2021-07-02T23:01:48",1013.28,35,38.19672,15.5542], [101955,"2021-07-02T23:11:54",1013.26,35,38.19672,15.5542], [101956,"2021-07-02T23:22:05",1013.26,35,38.19672,15.5542], [101957,"2021-07-02T23:32:12",1013.27,35,38.19672,15.5542], [101958,"2021-07-02T23:42:18",1013.27,35,38.19672,15.5542], [101959,"2021-07-02T23:52:24",1013.28,35,38.19672,15.5542], [101960,"2021-07-03T00:02:36",1013.31,35,38.19672,15.5542], [101961,"2021-07-03T00:12:42",1013.29,35,38.19672,15.5542], [101962,"2021-07-03T00:22:48",1013.33,35,38.19672,15.5542], [101963,"2021-07-03T00:32:54",1013.19,35,38.19672,15.5542], [101964,"2021-07-03T00:43:01",1013.12,35,38.19672,15.5542], [101965,"2021-07-03T00:53:07",1013.15,35,38.19672,15.5542], [101966,"2021-07-03T01:03:13",1012.94,35,38.19672,15.5542], [101967,"2021-07-03T01:13:19",1013.02,35,38.19672,15.5542], [101968,"2021-07-03T01:23:25",1013.05,35,38.19672,15.5542], [101969,"2021-07-03T01:33:37",1012.95,35,38.19672,15.5542], [101970,"2021-07-03T01:43:43",1013.04,35,38.19672,15.5542], [101971,"2021-07-03T01:53:49",1013.08,35,38.19672,15.5542], [101972,"2021-07-03T02:03:55",1013.18,35,38.19672,15.5542], [101973,"2021-07-03T02:14:01",1013.15,35,38.19672,15.5542], [101974,"2021-07-03T02:24:08",1013.35,35,38.19672,15.5542], [101975,"2021-07-03T02:34:14",1013.33,35,38.19672,15.5542], [101976,"2021-07-03T02:44:20",1013.36,35,38.19672,15.5542], [101977,"2021-07-03T02:54:26",1013.36,35,38.19672,15.5542], [101978,"2021-07-03T03:04:38",1013.33,35,38.19672,15.5542], [101979,"2021-07-03T03:14:44",1013.34,35,38.19672,15.5542], [101980,"2021-07-03T03:24:51",1013.37,35,38.19672,15.5542], [101981,"2021-07-03T03:34:57",1013.48,35,38.19672,15.5542], [101982,"2021-07-03T03:45:03",1013.44,35,38.19672,15.5542], [101983,"2021-07-03T03:55:09",1013.45,35,38.19672,15.5542], [101984,"2021-07-03T04:05:16",1013.44,35,38.19672,15.5542], [101985,"2021-07-03T04:15:22",1013.52,35,38.19672,15.5542], [101986,"2021-07-03T04:25:28",1013.56,35,38.19672,15.5542], [101987,"2021-07-03T04:35:40",1013.64,35,38.19672,15.5542], [101988,"2021-07-03T04:45:46",1013.71,35,38.19672,15.5542], [101989,"2021-07-03T04:55:52",1013.83,35,38.19672,15.5542], [101990,"2021-07-03T05:05:58",1013.86,35,38.19672,15.5542], [101991,"2021-07-03T05:16:05",1013.87,35,38.19672,15.5542], [101992,"2021-07-03T05:26:11",1013.94,35,38.19672,15.5542], [101993,"2021-07-03T05:36:22",1014.06,35,38.19672,15.5542], [101994,"2021-07-03T05:46:28",1014.13,35,38.19672,15.5542], [101995,"2021-07-03T05:56:41",1014.18,35,38.19672,15.5542], [101996,"2021-07-03T06:06:47",1014.17,35,38.19672,15.5542], [101997,"2021-07-03T06:16:53",1014.32,35,38.19672,15.5542], [101998,"2021-07-03T06:27:00",1014.31,35,38.19672,15.5542], [101999,"2021-07-03T06:37:06",1014.25,35,38.19672,15.5542], [102000,"2021-07-03T06:47:12",1014.38,35,38.19672,15.5542], [102001,"2021-07-03T06:57:19",1014.3,35,38.19672,15.5542], [102002,"2021-07-03T07:07:25",1014.28,35,38.19672,15.5542], [102003,"2021-07-03T07:17:31",1014.26,35,38.19672,15.5542], [102004,"2021-07-03T07:27:38",1014.11,35,38.19672,15.5542], [102005,"2021-07-03T07:37:44",1014.19,35,38.19672,15.5542], [102006,"2021-07-03T07:47:50",1014.28,35,38.19672,15.5542], [102007,"2021-07-03T07:57:57",1014.39,35,38.19672,15.5542], [102008,"2021-07-03T08:08:03",1014.42,35,38.19672,15.5542], [102009,"2021-07-03T08:18:09",1014.34,35,38.19672,15.5542], [102010,"2021-07-03T08:28:15",1014.37,35,38.19672,15.5542], [102011,"2021-07-03T08:38:20",1014.37,35,38.19672,15.5542], [102012,"2021-07-03T08:49:20",1014.48,35,38.19672,15.5542], [102013,"2021-07-03T08:59:26",1014.42,35,38.19672,15.5542], [102014,"2021-07-03T09:09:31",1014.44,35,38.19672,15.5542], [102015,"2021-07-03T09:19:37",1014.55,35,38.19672,15.5542], [102016,"2021-07-03T09:29:43",1014.53,35,38.19672,15.5542], [102017,"2021-07-03T09:39:48",1014.55,35,38.19672,15.5542], [102018,"2021-07-03T09:49:54",1014.38,35,38.19672,15.5542], [102019,"2021-07-03T10:00:00",1014.42,35,38.19672,15.5542], [102020,"2021-07-03T10:10:06",1014.28,35,38.19672,15.5542], [102021,"2021-07-03T10:33:35",1014.31,35,38.19672,15.5542], [102022,"2021-07-03T10:43:40",1014.2,35,38.19672,15.5542], [102023,"2021-07-03T10:53:46",1014.08,35,38.19672,15.5542], [102024,"2021-07-03T11:03:52",1014.11,35,38.19672,15.5542], [102025,"2021-07-03T11:13:58",1014.07,35,38.19672,15.5542], [102026,"2021-07-03T11:24:03",1013.92,35,38.19672,15.5542], [102027,"2021-07-03T11:34:09",1014.0,35,38.19672,15.5542], [102028,"2021-07-03T11:44:15",1013.93,35,38.19672,15.5542], [102029,"2021-07-03T11:54:21",1013.93,35,38.19672,15.5542], [102030,"2021-07-03T12:04:27",1013.87,35,38.19672,15.5542], [102031,"2021-07-03T12:14:33",1013.78,35,38.19672,15.5542], [102032,"2021-07-03T12:24:39",1013.75,35,38.19672,15.5542], [102033,"2021-07-03T12:34:44",1013.75,35,38.19672,15.5542], [102034,"2021-07-03T12:44:51",1013.73,35,38.19672,15.5542], [102035,"2021-07-03T12:54:57",1013.55,35,38.19672,15.5542], [102036,"2021-07-03T13:05:02",1013.6,35,38.19672,15.5542], [102037,"2021-07-03T13:15:10",1013.59,35,38.19672,15.5542], [102038,"2021-07-03T13:25:18",1013.43,35,38.19672,15.5542], [102039,"2021-07-03T13:35:24",1013.48,35,38.19672,15.5542], [102040,"2021-07-03T13:45:29",1013.44,35,38.19672,15.5542], [102041,"2021-07-03T13:55:35",1013.32,35,38.19672,15.5542], [102042,"2021-07-03T14:05:41",1013.36,35,38.19672,15.5542], [102043,"2021-07-03T14:15:47",1013.39,35,38.19672,15.5542], [102044,"2021-07-03T14:25:53",1013.4,35,38.19672,15.5542], [102045,"2021-07-03T14:35:58",1013.39,35,38.19672,15.5542], [102046,"2021-07-03T14:46:04",1013.25,35,38.19672,15.5542], [102047,"2021-07-03T14:56:10",1013.3,35,38.19672,15.5542], [102048,"2021-07-03T15:06:16",1013.3,35,38.19672,15.5542], [102049,"2021-07-03T15:16:21",1013.15,35,38.19672,15.5542], [102050,"2021-07-03T15:26:27",1013.03,35,38.19672,15.5542], [102051,"2021-07-03T15:36:32",1013.05,35,38.19672,15.5542], [102052,"2021-07-03T15:46:38",1012.88,35,38.19672,15.5542], [102053,"2021-07-03T15:56:44",1012.86,35,38.19672,15.5542], [102054,"2021-07-03T16:06:49",1012.89,35,38.19672,15.5542], [102055,"2021-07-03T16:45:56",1012.94,35,38.19672,15.5542], [102056,"2021-07-03T16:56:02",1012.94,35,38.19672,15.5542], [102057,"2021-07-03T17:25:42",1012.81,35,38.19672,15.5542], [102058,"2021-07-03T17:35:48",1012.7,35,38.19672,15.5542], [102059,"2021-07-03T17:45:54",1012.68,35,38.19672,15.5542], [102060,"2021-07-03T17:56:01",1012.77,35,38.19672,15.5542], [102061,"2021-07-03T18:06:07",1012.69,35,38.19672,15.5542], [102062,"2021-07-03T18:16:14",1012.7,35,38.19672,15.5542], [102063,"2021-07-03T18:26:21",1012.76,35,38.19672,15.5542], [102064,"2021-07-03T18:36:28",1012.7,35,38.19672,15.5542], [102065,"2021-07-03T18:46:35",1012.8,35,38.19672,15.5542], [102066,"2021-07-03T18:56:42",1012.87,35,38.19672,15.5542], [102067,"2021-07-03T19:06:48",1012.9,35,38.19672,15.5542], [102068,"2021-07-03T19:17:13",1013.06,35,38.19672,15.5542], [102069,"2021-07-03T19:27:19",1013.14,35,38.19672,15.5542], [102070,"2021-07-03T19:37:25",1013.31,35,38.19672,15.5542], [102071,"2021-07-03T19:47:31",1013.45,35,38.19672,15.5542], [102072,"2021-07-03T19:57:37",1013.47,35,38.19672,15.5542], [102073,"2021-07-03T20:07:44",1013.47,35,38.19672,15.5542], [102074,"2021-07-03T20:17:50",1013.47,35,38.19672,15.5542], [102075,"2021-07-03T20:27:56",1013.45,35,38.19672,15.5542], [102076,"2021-07-03T20:38:02",1013.35,35,38.19672,15.5542], [102077,"2021-07-03T20:48:08",1013.33,35,38.19672,15.5542], [102078,"2021-07-03T20:58:14",1013.36,35,38.19672,15.5542], [102079,"2021-07-03T21:10:17",1013.45,35,38.19672,15.5542], [102080,"2021-07-03T21:20:23",1013.28,35,38.19672,15.5542], [102081,"2021-07-03T21:30:29",1013.3,35,38.19672,15.5542], [102082,"2021-07-03T21:40:35",1013.34,35,38.19672,15.5542], [102083,"2021-07-03T21:50:41",1013.43,35,38.19672,15.5542], [102084,"2021-07-03T22:00:47",1013.37,35,38.19672,15.5542], [102085,"2021-07-03T22:10:53",1013.4,35,38.19672,15.5542], [102086,"2021-07-03T22:20:59",1013.29,35,38.19672,15.5542], [102087,"2021-07-03T22:31:06",1013.32,35,38.19672,15.5542], [102088,"2021-07-03T22:41:17",1013.16,35,38.19672,15.5542], [102089,"2021-07-03T22:51:23",1013.04,35,38.19672,15.5542], [102090,"2021-07-03T23:01:29",1012.98,35,38.19672,15.5542], [102091,"2021-07-03T23:11:35",1012.82,35,38.19672,15.5542], [102092,"2021-07-03T23:21:42",1012.88,35,38.19672,15.5542], [102093,"2021-07-03T23:31:49",1012.63,35,38.19672,15.5542], [102094,"2021-07-03T23:41:55",1012.56,35,38.19672,15.5542], [102095,"2021-07-03T23:52:01",1012.48,35,38.19672,15.5542], [102096,"2021-07-04T00:02:07",1012.47,35,38.19672,15.5542], [102097,"2021-07-04T00:12:13",1012.33,35,38.19672,15.5542], [102098,"2021-07-04T00:22:20",1012.22,35,38.19672,15.5542], [102099,"2021-07-04T00:32:27",1012.12,35,38.19672,15.5542], [102100,"2021-07-04T00:42:33",1012.04,35,38.19672,15.5542], [102101,"2021-07-04T00:52:40",1012.05,35,38.19672,15.5542], [102102,"2021-07-04T01:02:46",1012.05,35,38.19672,15.5542], [102103,"2021-07-04T01:12:52",1012.09,35,38.19672,15.5542], [102104,"2021-07-04T01:22:58",1012.13,35,38.19672,15.5542], [102105,"2021-07-04T01:33:05",1012.11,35,38.19672,15.5542], [102106,"2021-07-04T01:43:18",1012.09,35,38.19672,15.5542], [102107,"2021-07-04T01:53:24",1011.89,35,38.19672,15.5542], [102108,"2021-07-04T02:03:30",1011.87,35,38.19672,15.5542], [102109,"2021-07-04T02:13:36",1011.75,35,38.19672,15.5542], [102110,"2021-07-04T02:23:42",1011.82,35,38.19672,15.5542], [102111,"2021-07-04T02:33:49",1011.87,35,38.19672,15.5542], [102112,"2021-07-04T02:43:55",1011.88,35,38.19672,15.5542], [102113,"2021-07-04T02:54:01",1011.97,35,38.19672,15.5542], [102114,"2021-07-04T03:04:08",1012.15,35,38.19672,15.5542], [102115,"2021-07-04T03:14:14",1012.24,35,38.19672,15.5542], [102116,"2021-07-04T03:24:20",1012.27,35,38.19672,15.5542], [102117,"2021-07-04T03:34:26",1012.19,35,38.19672,15.5542], [102118,"2021-07-04T03:44:32",1012.04,35,38.19672,15.5542], [102119,"2021-07-04T03:54:38",1012.09,35,38.19672,15.5542], [102120,"2021-07-04T04:04:45",1012.25,35,38.19672,15.5542], [102121,"2021-07-04T04:14:51",1012.18,35,38.19672,15.5542], [102122,"2021-07-04T04:24:57",1012.06,35,38.19672,15.5542], [102123,"2021-07-04T04:35:03",1012.15,35,38.19672,15.5542], [102124,"2021-07-04T04:45:13",1012.17,35,38.19672,15.5542], [102125,"2021-07-04T04:55:20",1012.18,35,38.19672,15.5542], [102126,"2021-07-04T05:05:26",1012.05,35,38.19672,15.5542], [102127,"2021-07-04T05:15:32",1011.99,35,38.19672,15.5542], [102128,"2021-07-04T05:25:38",1012.12,35,38.19672,15.5542], [102129,"2021-07-04T05:35:44",1012.06,35,38.19672,15.5542], [102130,"2021-07-04T05:45:50",1012.11,35,38.19672,15.5542], [102131,"2021-07-04T05:55:56",1012.27,35,38.19672,15.5542], [102132,"2021-07-04T06:06:03",1012.17,35,38.19672,15.5542], [102133,"2021-07-04T06:16:09",1012.2,35,38.19672,15.5542], [102134,"2021-07-04T06:26:15",1012.23,35,38.19672,15.5542], [102135,"2021-07-04T06:36:21",1012.2,35,38.19672,15.5542], [102136,"2021-07-04T06:46:27",1012.12,35,38.19672,15.5542], [102137,"2021-07-04T06:56:34",1012.01,35,38.19672,15.5542], [102138,"2021-07-04T07:06:40",1012.06,35,38.19672,15.5542], [102139,"2021-07-04T07:16:46",1011.98,35,38.19672,15.5542], [102140,"2021-07-04T07:26:53",1011.87,35,38.19672,15.5542], [102141,"2021-07-04T07:36:59",1011.77,35,38.19672,15.5542], [102142,"2021-07-04T07:47:05",1011.74,35,38.19672,15.5542], [102143,"2021-07-04T07:57:59",1011.62,35,38.19672,15.5542], [102144,"2021-07-04T08:28:17",1011.76,35,38.19672,15.5542], [102145,"2021-07-04T08:38:23",1011.77,35,38.19672,15.5542], [102146,"2021-07-04T08:48:29",1011.68,35,38.19672,15.5542], [102147,"2021-07-04T08:58:35",1011.64,35,38.19672,15.5542], [102148,"2021-07-04T09:08:42",1011.7,35,38.19672,15.5542], [102149,"2021-07-04T09:18:47",1011.64,35,38.19672,15.5542], [102150,"2021-07-04T09:28:54",1011.53,35,38.19672,15.5542], [102151,"2021-07-04T09:39:00",1011.54,35,38.19672,15.5542], [102152,"2021-07-04T09:49:06",1011.53,35,38.19672,15.5542], [102153,"2021-07-04T09:59:19",1011.32,35,38.19672,15.5542], [102154,"2021-07-04T10:09:25",1011.28,35,38.19672,15.5542], [102155,"2021-07-04T10:19:31",1011.22,35,38.19672,15.5542], [102156,"2021-07-04T10:29:37",1011.04,35,38.19672,15.5542], [102157,"2021-07-04T10:39:44",1011.03,35,38.19672,15.5542], [102158,"2021-07-04T10:49:50",1011.0,35,38.19672,15.5542], [102159,"2021-07-04T10:59:56",1010.9,35,38.19672,15.5542], [102160,"2021-07-04T11:10:02",1010.69,35,38.19672,15.5542], [102161,"2021-07-04T11:20:08",1010.78,35,38.19672,15.5542], [102162,"2021-07-04T11:30:14",1010.71,35,38.19672,15.5542], [102163,"2021-07-04T11:40:20",1010.55,35,38.19672,15.5542], [102164,"2021-07-04T11:50:27",1010.48,35,38.19672,15.5542], [102165,"2021-07-04T12:00:33",1010.44,35,38.19672,15.5542], [102166,"2021-07-04T12:10:39",1010.37,35,38.19672,15.5542], [102167,"2021-07-04T12:20:45",1010.35,35,38.19672,15.5542], [102168,"2021-07-04T12:30:51",1010.28,35,38.19672,15.5542], [102169,"2021-07-04T12:40:58",1010.2,35,38.19672,15.5542], [102170,"2021-07-04T12:51:04",1010.25,35,38.19672,15.5542], [102171,"2021-07-04T13:01:15",1010.2,35,38.19672,15.5542], [102172,"2021-07-04T13:11:23",1009.93,35,38.19672,15.5542], [102173,"2021-07-04T13:21:29",1009.82,35,38.19672,15.5542], [102174,"2021-07-04T13:31:35",1009.71,35,38.19672,15.5542], [102175,"2021-07-04T13:41:41",1009.64,35,38.19672,15.5542], [102176,"2021-07-04T13:51:47",1009.62,35,38.19672,15.5542], [102177,"2021-07-04T14:01:54",1009.48,35,38.19672,15.5542], [102178,"2021-07-04T14:12:00",1009.44,35,38.19672,15.5542], [102179,"2021-07-04T14:40:49",1009.3,35,38.19672,15.5542], [102180,"2021-07-04T14:50:55",1009.14,35,38.19672,15.5542], [102181,"2021-07-04T15:01:02",1009.11,35,38.19672,15.5542], [102182,"2021-07-04T15:11:08",1008.9,35,38.19672,15.5542], [102183,"2021-07-04T15:21:20",1008.68,35,38.19672,15.5542], [102184,"2021-07-04T15:31:27",1008.77,35,38.19672,15.5542], [102185,"2021-07-04T15:41:33",1008.77,35,38.19672,15.5542], [102186,"2021-07-04T15:51:39",1008.72,35,38.19672,15.5542], [102187,"2021-07-04T16:01:45",1008.7,35,38.19672,15.5542], [102188,"2021-07-04T16:11:51",1008.79,35,38.19672,15.5542], [102189,"2021-07-04T16:21:58",1008.84,35,38.19672,15.5542], [102190,"2021-07-04T16:32:04",1008.91,35,38.19672,15.5542], [102191,"2021-07-04T16:42:10",1008.79,35,38.19672,15.5542], [102192,"2021-07-04T16:52:16",1008.88,35,38.19672,15.5542], [102193,"2021-07-04T17:02:28",1008.76,35,38.19672,15.5542], [102194,"2021-07-04T17:12:34",1008.55,35,38.19672,15.5542], [102195,"2021-07-04T17:22:40",1008.5,35,38.19672,15.5542], [102196,"2021-07-04T17:33:34",1008.42,35,38.19672,15.5542], [102197,"2021-07-04T17:43:40",1008.51,35,38.19672,15.5542], [102198,"2021-07-04T17:53:47",1008.35,35,38.19672,15.5542], [102199,"2021-07-04T18:27:54",1008.42,35,38.19672,15.5542], [102200,"2021-07-04T18:38:00",1008.4,35,38.19672,15.5542], [102201,"2021-07-04T18:48:07",1008.43,35,38.19672,15.5542], [102202,"2021-07-04T18:58:13",1008.51,35,38.19672,15.5542], [102203,"2021-07-04T19:08:19",1008.66,35,38.19672,15.5542], [102204,"2021-07-04T19:18:25",1008.84,35,38.19672,15.5542], [102205,"2021-07-04T19:28:31",1008.97,35,38.19672,15.5542], [102206,"2021-07-04T19:38:38",1009.18,35,38.19672,15.5542], [102207,"2021-07-04T19:48:44",1009.38,35,38.19672,15.5542], [102208,"2021-07-04T19:58:50",1009.45,35,38.19672,15.5542], [102209,"2021-07-04T20:08:56",1009.28,35,38.19672,15.5542], [102210,"2021-07-04T20:19:03",1009.36,35,38.19672,15.5542], [102211,"2021-07-04T20:29:14",1009.34,35,38.19672,15.5542], [102212,"2021-07-04T20:39:21",1009.29,35,38.19672,15.5542], [102213,"2021-07-04T20:49:28",1009.48,35,38.19672,15.5542], [102214,"2021-07-04T20:59:34",1009.39,35,38.19672,15.5542], [102215,"2021-07-04T21:09:41",1009.37,35,38.19672,15.5542], [102216,"2021-07-04T21:19:47",1009.34,35,38.19672,15.5542], [102217,"2021-07-04T21:29:53",1009.33,35,38.19672,15.5542], [102218,"2021-07-04T21:40:00",1009.41,35,38.19672,15.5542], [102219,"2021-07-04T21:50:06",1009.27,35,38.19672,15.5542], [102220,"2021-07-04T22:00:12",1009.05,35,38.19672,15.5542], [102221,"2021-07-04T22:10:18",1008.95,35,38.19672,15.5542], [102222,"2021-07-04T22:20:24",1008.96,35,38.19672,15.5542], [102223,"2021-07-04T22:30:30",1009.01,35,38.19672,15.5542], [102224,"2021-07-04T22:42:40",1008.91,35,38.19672,15.5542], [102225,"2021-07-04T22:52:47",1008.88,35,38.19672,15.5542], [102226,"2021-07-04T23:02:54",1008.75,35,38.19672,15.5542], [102227,"2021-07-04T23:13:00",1008.78,35,38.19672,15.5542], [102228,"2021-07-04T23:23:06",1008.69,35,38.19672,15.5542], [102229,"2021-07-04T23:33:18",1008.66,35,38.19672,15.5542], [102230,"2021-07-04T23:43:25",1008.69,35,38.19672,15.5542], [102231,"2021-07-04T23:53:31",1008.6,35,38.19672,15.5542], [102232,"2021-07-05T00:03:37",1008.68,35,38.19672,15.5542], [102233,"2021-07-05T00:13:44",1008.53,35,38.19672,15.5542], [102234,"2021-07-05T00:23:55",1008.45,35,38.19672,15.5542], [102235,"2021-07-05T00:34:02",1008.49,35,38.19672,15.5542], [102236,"2021-07-05T00:44:08",1008.5,35,38.19672,15.5542], [102237,"2021-07-05T00:54:14",1008.43,35,38.19672,15.5542], [102238,"2021-07-05T01:04:21",1008.37,35,38.19672,15.5542], [102239,"2021-07-05T01:14:27",1008.35,35,38.19672,15.5542], [102240,"2021-07-05T01:24:39",1008.24,35,38.19672,15.5542], [102241,"2021-07-05T01:34:45",1008.14,35,38.19672,15.5542], [102242,"2021-07-05T01:44:51",1008.2,35,38.19672,15.5542], [102243,"2021-07-05T01:54:58",1008.11,35,38.19672,15.5542], [102244,"2021-07-05T02:05:04",1008.15,35,38.19672,15.5542], [102245,"2021-07-05T02:15:18",1008.19,35,38.19672,15.5542], [102246,"2021-07-05T02:25:25",1008.24,35,38.19672,15.5542], [102247,"2021-07-05T02:35:31",1008.31,35,38.19672,15.5542], [102248,"2021-07-05T02:45:37",1008.14,35,38.19672,15.5542], [102249,"2021-07-05T02:55:43",1008.14,35,38.19672,15.5542], [102250,"2021-07-05T03:05:49",1008.14,35,38.19672,15.5542], [102251,"2021-07-05T03:15:57",1008.15,35,38.19672,15.5542], [102252,"2021-07-05T03:26:03",1008.16,35,38.19672,15.5542], [102253,"2021-07-05T03:36:14",1008.23,35,38.19672,15.5542], [102254,"2021-07-05T03:46:21",1008.36,35,38.19672,15.5542], [102255,"2021-07-05T03:56:27",1008.45,35,38.19672,15.5542], [102256,"2021-07-05T04:06:33",1008.5,35,38.19672,15.5542], [102257,"2021-07-05T04:16:39",1008.51,35,38.19672,15.5542], [102258,"2021-07-05T04:26:45",1008.52,35,38.19672,15.5542], [102259,"2021-07-05T04:36:52",1008.58,35,38.19672,15.5542], [102260,"2021-07-05T04:46:58",1008.82,35,38.19672,15.5542], [102261,"2021-07-05T04:57:04",1008.79,35,38.19672,15.5542], [102262,"2021-07-05T05:07:16",1008.84,35,38.19672,15.5542], [102263,"2021-07-05T05:17:27",1008.93,35,38.19672,15.5542], [102264,"2021-07-05T05:27:34",1009.02,35,38.19672,15.5542], [102265,"2021-07-05T05:37:40",1008.96,35,38.19672,15.5542], [102266,"2021-07-05T05:47:46",1009.02,35,38.19672,15.5542], [102267,"2021-07-05T05:57:52",1009.04,35,38.19672,15.5542], [102268,"2021-07-05T06:08:04",1009.12,35,38.19672,15.5542], [102269,"2021-07-05T06:18:10",1009.23,35,38.19672,15.5542], [102270,"2021-07-05T06:28:18",1009.27,35,38.19672,15.5542], [102271,"2021-07-05T06:38:29",1009.32,35,38.19672,15.5542], [102272,"2021-07-05T06:48:36",1009.4,35,38.19672,15.5542], [102273,"2021-07-05T06:58:42",1009.5,35,38.19672,15.5542], [102274,"2021-07-05T07:08:48",1009.47,35,38.19672,15.5542], [102275,"2021-07-05T07:18:55",1009.41,35,38.19672,15.5542], [102276,"2021-07-05T07:29:01",1009.23,35,38.19672,15.5542], [102277,"2021-07-05T07:39:16",1009.11,35,38.19672,15.5542], [102278,"2021-07-05T07:49:22",1009.08,35,38.19672,15.5542], [102279,"2021-07-05T07:59:28",1009.14,35,38.19672,15.5542], [102280,"2021-07-05T08:09:34",1009.05,35,38.19672,15.5542], [102281,"2021-07-05T08:19:41",1009.06,35,38.19672,15.5542], [102282,"2021-07-05T08:29:49",1009.04,35,38.19672,15.5542], [102283,"2021-07-05T08:39:55",1009.09,35,38.19672,15.5542], [102284,"2021-07-05T08:50:02",1009.19,35,38.19672,15.5542], [102285,"2021-07-05T09:00:13",1009.19,35,38.19672,15.5542], [102286,"2021-07-05T09:10:19",1009.17,35,38.19672,15.5542], [102287,"2021-07-05T09:20:26",1009.18,35,38.19672,15.5542], [102288,"2021-07-05T09:30:32",1009.12,35,38.19672,15.5542], [102289,"2021-07-05T09:40:38",1009.12,35,38.19672,15.5542], [102290,"2021-07-05T09:50:50",1008.98,35,38.19672,15.5542], [102291,"2021-07-05T10:00:56",1009.06,35,38.19672,15.5542], [102292,"2021-07-05T10:11:02",1009.17,35,38.19672,15.5542], [102293,"2021-07-05T10:21:12",1009.22,35,38.19672,15.5542], [102294,"2021-07-05T10:31:18",1009.29,35,38.19672,15.5542], [102295,"2021-07-05T10:41:25",1009.42,35,38.19672,15.5542], [102296,"2021-07-05T10:51:31",1009.4,35,38.19672,15.5542], [102297,"2021-07-05T11:01:37",1009.29,35,38.19672,15.5542], [102298,"2021-07-05T11:11:43",1009.4,35,38.19672,15.5542], [102299,"2021-07-05T11:21:49",1009.25,35,38.19672,15.5542], [102300,"2021-07-05T11:31:55",1009.31,35,38.19672,15.5542], [102301,"2021-07-05T11:42:07",1009.34,35,38.19672,15.5542], [102302,"2021-07-05T11:52:13",1009.15,35,38.19672,15.5542], [102303,"2021-07-05T12:02:19",1009.48,35,38.19672,15.5542], [102304,"2021-07-05T12:12:25",1009.49,35,38.19672,15.5542], [102305,"2021-07-05T12:22:31",1009.61,35,38.19672,15.5542], [102306,"2021-07-05T12:32:37",1009.33,35,38.19672,15.5542], [102307,"2021-07-05T12:42:43",1009.8,35,38.19672,15.5542], [102308,"2021-07-05T12:52:50",1009.55,35,38.19672,15.5542], [102309,"2021-07-05T13:02:56",1009.68,35,38.19672,15.5542], [102310,"2021-07-05T13:13:07",1009.45,35,38.19672,15.5542], [102311,"2021-07-05T13:23:17",1009.7,35,38.19672,15.5542], [102312,"2021-07-05T13:33:23",1009.76,35,38.19672,15.5542], [102313,"2021-07-05T13:43:30",1009.62,35,38.19672,15.5542], [102314,"2021-07-05T13:53:36",1009.74,35,38.19672,15.5542], [102315,"2021-07-05T14:03:42",1009.83,35,38.19672,15.5542], [102316,"2021-07-05T14:13:49",1009.85,35,38.19672,15.5542], [102317,"2021-07-05T14:23:55",1009.93,35,38.19672,15.5542], [102318,"2021-07-05T14:34:02",1009.96,35,38.19672,15.5542], [102319,"2021-07-05T14:44:13",1009.95,35,38.19672,15.5542], [102320,"2021-07-05T14:54:19",1010.07,35,38.19672,15.5542], [102321,"2021-07-05T15:04:25",1009.82,35,38.19672,15.5542], [102322,"2021-07-05T15:14:32",1009.92,35,38.19672,15.5542], [102323,"2021-07-05T15:24:38",1010.13,35,38.19672,15.5542], [102324,"2021-07-05T15:34:50",1010.03,35,38.19672,15.5542], [102325,"2021-07-05T15:44:56",1010.09,35,38.19672,15.5542], [102326,"2021-07-05T15:55:18",1009.96,35,38.19672,15.5542], [102327,"2021-07-05T16:05:24",1010.11,35,38.19672,15.5542], [102328,"2021-07-05T16:15:35",1010.25,35,38.19672,15.5542], [102329,"2021-07-05T16:25:42",1010.33,35,38.19672,15.5542], [102330,"2021-07-05T16:35:48",1010.52,35,38.19672,15.5542], [102331,"2021-07-05T16:45:54",1010.69,35,38.19672,15.5542], [102332,"2021-07-05T16:56:00",1010.52,35,38.19672,15.5542], [102333,"2021-07-05T17:06:11",1010.63,35,38.19672,15.5542], [102334,"2021-07-05T17:16:18",1010.69,35,38.19672,15.5542], [102335,"2021-07-05T17:26:24",1010.66,35,38.19672,15.5542], [102336,"2021-07-05T17:36:30",1010.57,35,38.19672,15.5542], [102337,"2021-07-05T17:48:25",1010.78,35,38.19672,15.5542], [102338,"2021-07-05T17:58:31",1010.67,35,38.19672,15.5542], [102339,"2021-07-05T18:09:24",1010.55,35,38.19672,15.5542], [102340,"2021-07-05T18:19:30",1010.7,35,38.19672,15.5542], [102341,"2021-07-05T18:29:36",1010.85,35,38.19672,15.5542], [102342,"2021-07-05T18:39:43",1010.78,35,38.19672,15.5542], [102343,"2021-07-05T18:49:49",1011.1,35,38.19672,15.5542], [102344,"2021-07-05T19:00:01",1011.18,35,38.19672,15.5542], [102345,"2021-07-05T19:10:08",1011.16,35,38.19672,15.5542], [102346,"2021-07-05T19:20:14",1011.46,35,38.19672,15.5542], [102347,"2021-07-05T19:30:20",1011.74,35,38.19672,15.5542], [102348,"2021-07-05T19:40:27",1011.73,35,38.19672,15.5542], [102349,"2021-07-05T19:50:33",1011.95,35,38.19672,15.5542], [102350,"2021-07-05T20:01:58",1012.03,35,38.19672,15.5542], [102351,"2021-07-05T20:12:05",1012.1,35,38.19672,15.5542], [102352,"2021-07-05T20:22:12",1012.05,35,38.19672,15.5542], [102353,"2021-07-05T20:32:23",1012.14,35,38.19672,15.5542], [102354,"2021-07-05T20:42:29",1012.08,35,38.19672,15.5542], [102355,"2021-07-05T20:52:36",1012.07,35,38.19672,15.5542], [102356,"2021-07-05T21:02:44",1011.92,35,38.19672,15.5542], [102357,"2021-07-05T21:15:18",1012.07,35,38.19672,15.5542], [102358,"2021-07-05T21:25:24",1012.07,35,38.19672,15.5542], [102359,"2021-07-05T21:35:30",1012.1,35,38.19672,15.5542], [102360,"2021-07-05T21:45:36",1012.15,35,38.19672,15.5542], [102361,"2021-07-05T21:55:42",1012.03,35,38.19672,15.5542], [102362,"2021-07-05T22:05:49",1011.9,35,38.19672,15.5542], [102363,"2021-07-05T22:15:55",1011.73,35,38.19672,15.5542], [102364,"2021-07-05T22:26:01",1011.82,35,38.19672,15.5542], [102365,"2021-07-05T22:36:07",1011.72,35,38.19672,15.5542], [102366,"2021-07-05T22:46:19",1011.7,35,38.19672,15.5542], [102367,"2021-07-05T22:56:25",1011.7,35,38.19672,15.5542], [102368,"2021-07-05T23:06:31",1011.67,35,38.19672,15.5542], [102369,"2021-07-05T23:16:37",1011.66,35,38.19672,15.5542], [102370,"2021-07-05T23:26:44",1011.69,35,38.19672,15.5542], [102371,"2021-07-05T23:36:50",1011.61,35,38.19672,15.5542], [102372,"2021-07-05T23:46:56",1011.46,35,38.19672,15.5542], [102373,"2021-07-05T23:57:07",1011.49,35,38.19672,15.5542], [102374,"2021-07-06T00:07:20",1011.46,35,38.19672,15.5542], [102375,"2021-07-06T00:17:27",1011.54,35,38.19672,15.5542], [102376,"2021-07-06T00:27:33",1011.5,35,38.19672,15.5542], [102377,"2021-07-06T00:37:39",1011.52,35,38.19672,15.5542], [102378,"2021-07-06T00:47:46",1011.43,35,38.19672,15.5542], [102379,"2021-07-06T00:57:52",1011.58,35,38.19672,15.5542], [102380,"2021-07-06T01:07:58",1011.57,35,38.19672,15.5542], [102381,"2021-07-06T01:18:05",1011.49,35,38.19672,15.5542], [102382,"2021-07-06T01:28:11",1011.4,35,38.19672,15.5542], [102383,"2021-07-06T01:38:18",1011.42,35,38.19672,15.5542], [102384,"2021-07-06T01:48:24",1011.35,35,38.19672,15.5542], [102385,"2021-07-06T01:58:32",1011.42,35,38.19672,15.5542], [102386,"2021-07-06T02:08:38",1011.35,35,38.19672,15.5542], [102387,"2021-07-06T02:18:45",1011.37,35,38.19672,15.5542], [102388,"2021-07-06T02:28:51",1011.4,35,38.19672,15.5542], [102389,"2021-07-06T02:38:58",1011.39,35,38.19672,15.5542], [102390,"2021-07-06T02:49:04",1011.47,35,38.19672,15.5542], [102391,"2021-07-06T02:59:15",1011.47,35,38.19672,15.5542], [102392,"2021-07-06T03:09:22",1011.59,35,38.19672,15.5542], [102393,"2021-07-06T03:19:28",1011.63,35,38.19672,15.5542], [102394,"2021-07-06T03:29:34",1011.81,35,38.19672,15.5542], [102395,"2021-07-06T03:39:40",1011.72,35,38.19672,15.5542], [102396,"2021-07-06T03:49:46",1011.9,35,38.19672,15.5542], [102397,"2021-07-06T03:59:52",1011.98,35,38.19672,15.5542], [102398,"2021-07-06T04:09:58",1012.07,35,38.19672,15.5542], [102399,"2021-07-06T04:20:04",1012.1,35,38.19672,15.5542], [102400,"2021-07-06T04:30:10",1012.02,35,38.19672,15.5542], [102401,"2021-07-06T04:40:17",1012.09,35,38.19672,15.5542], [102402,"2021-07-06T04:50:23",1012.14,35,38.19672,15.5542], [102403,"2021-07-06T05:00:29",1012.19,35,38.19672,15.5542], [102404,"2021-07-06T05:10:35",1012.15,35,38.19672,15.5542], [102405,"2021-07-06T05:20:42",1012.27,35,38.19672,15.5542], [102406,"2021-07-06T05:30:53",1012.35,35,38.19672,15.5542], [102407,"2021-07-06T05:40:59",1012.26,35,38.19672,15.5542], [102408,"2021-07-06T05:51:06",1012.23,35,38.19672,15.5542], [102409,"2021-07-06T06:01:19",1012.44,35,38.19672,15.5542], [102410,"2021-07-06T06:11:25",1012.46,35,38.19672,15.5542], [102411,"2021-07-06T06:21:31",1012.42,35,38.19672,15.5542], [102412,"2021-07-06T06:31:37",1012.44,35,38.19672,15.5542], [102413,"2021-07-06T06:41:43",1012.51,35,38.19672,15.5542], [102414,"2021-07-06T06:52:18",1012.58,35,38.19672,15.5542], [102415,"2021-07-06T07:02:24",1012.61,35,38.19672,15.5542], [102416,"2021-07-06T07:12:31",1012.65,35,38.19672,15.5542], [102417,"2021-07-06T07:22:37",1012.45,35,38.19672,15.5542], [102418,"2021-07-06T07:32:43",1012.4,35,38.19672,15.5542], [102419,"2021-07-06T07:42:49",1012.39,35,38.19672,15.5542], [102420,"2021-07-06T07:52:55",1012.29,35,38.19672,15.5542], [102421,"2021-07-06T08:04:06",1012.22,35,38.19672,15.5542], [102422,"2021-07-06T08:14:14",1012.2,35,38.19672,15.5542], [102423,"2021-07-06T08:24:20",1012.22,35,38.19672,15.5542], [102424,"2021-07-06T08:34:26",1012.27,35,38.19672,15.5542], [102425,"2021-07-06T08:44:32",1012.12,35,38.19672,15.5542], [102426,"2021-07-06T08:54:43",1012.19,35,38.19672,15.5542], [102427,"2021-07-06T09:04:49",1012.25,35,38.19672,15.5542], [102428,"2021-07-06T09:14:56",1012.34,35,38.19672,15.5542], [102429,"2021-07-06T09:25:02",1012.28,35,38.19672,15.5542], [102430,"2021-07-06T09:35:10",1012.27,35,38.19672,15.5542], [102431,"2021-07-06T09:45:18",1012.16,35,38.19672,15.5542], [102432,"2021-07-06T09:55:24",1012.19,35,38.19672,15.5542], [102433,"2021-07-06T10:05:31",1011.98,35,38.19672,15.5542], [102434,"2021-07-06T10:15:42",1012.01,35,38.19672,15.5542], [102435,"2021-07-06T10:25:48",1011.88,35,38.19672,15.5542], [102436,"2021-07-06T10:35:54",1011.9,35,38.19672,15.5542], [102437,"2021-07-06T10:46:01",1012.01,35,38.19672,15.5542], [102438,"2021-07-06T10:56:07",1012.01,35,38.19672,15.5542], [102439,"2021-07-06T11:06:14",1011.85,35,38.19672,15.5542], [102440,"2021-07-06T11:16:20",1011.76,35,38.19672,15.5542], [102441,"2021-07-06T11:26:26",1011.68,35,38.19672,15.5542], [102442,"2021-07-06T11:36:32",1011.65,35,38.19672,15.5542], [102443,"2021-07-06T11:46:38",1011.58,35,38.19672,15.5542], [102444,"2021-07-06T11:56:45",1011.44,35,38.19672,15.5542], [102445,"2021-07-06T12:06:50",1011.33,35,38.19672,15.5542], [102446,"2021-07-06T12:16:57",1011.26,35,38.19672,15.5542], [102447,"2021-07-06T12:27:03",1011.38,35,38.19672,15.5542], [102448,"2021-07-06T12:37:15",1011.34,35,38.19672,15.5542], [102449,"2021-07-06T12:47:21",1011.25,35,38.19672,15.5542], [102450,"2021-07-06T12:57:27",1011.32,35,38.19672,15.5542], [102451,"2021-07-06T13:07:33",1011.36,35,38.19672,15.5542], [102452,"2021-07-06T13:17:39",1011.13,35,38.19672,15.5542], [102453,"2021-07-06T13:27:51",1011.24,35,38.19672,15.5542], [102454,"2021-07-06T13:37:57",1011.36,35,38.19672,15.5542], [102455,"2021-07-06T13:48:03",1011.18,35,38.19672,15.5542], [102456,"2021-07-06T13:58:10",1011.32,35,38.19672,15.5542], [102457,"2021-07-06T14:08:17",1011.28,35,38.19672,15.5542], [102458,"2021-07-06T14:18:23",1011.18,35,38.19672,15.5542], [102459,"2021-07-06T14:28:29",1011.13,35,38.19672,15.5542], [102460,"2021-07-06T14:38:36",1011.32,35,38.19672,15.5542], [102461,"2021-07-06T14:48:42",1011.17,35,38.19672,15.5542], [102462,"2021-07-07T07:23:37",1012.45,35,38.19672,15.5542], [102463,"2021-07-07T07:33:44",1012.37,35,38.19672,15.5542], [102464,"2021-07-07T07:43:50",1012.45,35,38.19672,15.5542], [102465,"2021-07-07T07:53:56",1012.51,35,38.19672,15.5542], [102466,"2021-07-07T08:04:02",1012.51,35,38.19672,15.5542], [102467,"2021-07-07T08:14:09",1012.67,35,38.19672,15.5542], [102468,"2021-07-07T08:24:15",1012.73,35,38.19672,15.5542], [102469,"2021-07-07T08:34:21",1012.81,35,38.19672,15.5542], [102470,"2021-07-07T08:44:27",1012.79,35,38.19672,15.5542], [102471,"2021-07-07T08:54:33",1012.76,35,38.19672,15.5542], [102472,"2021-07-07T09:04:39",1012.75,35,38.19672,15.5542], [102473,"2021-07-07T09:14:45",1012.7,35,38.19672,15.5542], [102474,"2021-07-07T09:24:51",1012.68,35,38.19672,15.5542], [102475,"2021-07-07T09:34:57",1012.63,35,38.19672,15.5542], [102476,"2021-07-07T09:45:03",1012.66,35,38.19672,15.5542], [102477,"2021-07-07T09:55:15",1012.59,35,38.19672,15.5542], [102478,"2021-07-07T10:05:21",1012.71,35,38.19672,15.5542], [102479,"2021-07-07T10:15:29",1012.55,35,38.19672,15.5542], [102480,"2021-07-07T10:25:35",1012.53,35,38.19672,15.5542], [102481,"2021-07-07T10:35:41",1012.64,35,38.19672,15.5542], [102482,"2021-07-07T10:45:47",1012.65,35,38.19672,15.5542], [102483,"2021-07-07T10:55:53",1012.56,35,38.19672,15.5542], [102484,"2021-07-07T11:05:59",1012.66,35,38.19672,15.5542], [102485,"2021-07-07T11:16:05",1012.63,35,38.19672,15.5542], [102486,"2021-07-07T11:26:12",1012.67,35,38.19672,15.5542], [102487,"2021-07-07T11:36:18",1012.54,35,38.19672,15.5542], [102488,"2021-07-07T11:46:24",1012.66,35,38.19672,15.5542], [102489,"2021-07-07T11:56:30",1012.82,35,38.19672,15.5542], [102490,"2021-07-07T12:06:36",1012.86,35,38.19672,15.5542], [102491,"2021-07-07T12:16:42",1013.01,35,38.19672,15.5542], [102492,"2021-07-07T12:26:48",1012.94,35,38.19672,15.5542], [102493,"2021-07-07T12:36:54",1012.87,35,38.19672,15.5542], [102494,"2021-07-07T12:47:00",1012.87,35,38.19672,15.5542], [102495,"2021-07-07T12:57:07",1012.78,35,38.19672,15.5542], [102496,"2021-07-07T13:07:21",1012.88,35,38.19672,15.5542], [102497,"2021-07-07T13:17:27",1012.85,35,38.19672,15.5542], [102498,"2021-07-07T13:27:36",1012.81,35,38.19672,15.5542], [102499,"2021-07-07T13:37:48",1012.76,35,38.19672,15.5542], [102500,"2021-07-07T13:47:54",1012.82,35,38.19672,15.5542], [102501,"2021-07-07T13:58:01",1012.82,35,38.19672,15.5542], [102502,"2021-07-07T14:08:07",1012.71,35,38.19672,15.5542], [102503,"2021-07-07T14:18:13",1012.77,35,38.19672,15.5542], [102504,"2021-07-07T14:28:24",1012.78,35,38.19672,15.5542], [102505,"2021-07-07T14:38:30",1012.78,35,38.19672,15.5542], [102506,"2021-07-07T14:48:37",1012.76,35,38.19672,15.5542], [102507,"2021-07-07T14:58:43",1012.75,35,38.19672,15.5542], [102508,"2021-07-07T15:08:49",1012.67,35,38.19672,15.5542], [102509,"2021-07-07T15:18:55",1012.72,35,38.19672,15.5542], [102510,"2021-07-07T15:29:01",1012.65,35,38.19672,15.5542], [102511,"2021-07-07T15:39:07",1012.62,35,38.19672,15.5542], [102512,"2021-07-07T15:49:20",1012.6,35,38.19672,15.5542], [102513,"2021-07-07T15:59:26",1012.68,35,38.19672,15.5542], [102514,"2021-07-07T16:09:32",1012.8,35,38.19672,15.5542], [102515,"2021-07-07T16:19:38",1012.85,35,38.19672,15.5542], [102516,"2021-07-07T16:29:44",1012.93,35,38.19672,15.5542], [102517,"2021-07-07T16:39:51",1012.99,35,38.19672,15.5542], [102518,"2021-07-07T16:49:57",1013.17,35,38.19672,15.5542], [102519,"2021-07-07T17:00:03",1013.25,35,38.19672,15.5542], [102520,"2021-07-07T17:10:10",1013.34,35,38.19672,15.5542], [102521,"2021-07-07T17:20:21",1013.41,35,38.19672,15.5542], [102522,"2021-07-07T17:30:27",1013.51,35,38.19672,15.5542], [102523,"2021-07-07T17:40:33",1013.6,35,38.19672,15.5542], [102524,"2021-07-07T17:50:40",1013.72,35,38.19672,15.5542], [102525,"2021-07-07T18:00:46",1013.81,35,38.19672,15.5542], [102526,"2021-07-07T18:10:52",1013.77,35,38.19672,15.5542], [102527,"2021-07-07T18:20:59",1013.75,35,38.19672,15.5542], [102528,"2021-07-07T18:31:05",1013.85,35,38.19672,15.5542], [102529,"2021-07-07T18:41:18",1013.83,35,38.19672,15.5542], [102530,"2021-07-07T18:51:24",1013.89,35,38.19672,15.5542], [102531,"2021-07-07T19:01:31",1013.88,35,38.19672,15.5542], [102532,"2021-07-07T19:11:37",1013.89,35,38.19672,15.5542], [102533,"2021-07-07T19:21:43",1013.89,35,38.19672,15.5542], [102534,"2021-07-07T19:31:49",1014.0,35,38.19672,15.5542], [102535,"2021-07-07T19:41:56",1014.14,35,38.19672,15.5542], [102536,"2021-07-07T19:52:02",1014.08,35,38.19672,15.5542], [102537,"2021-07-07T20:02:09",1013.97,35,38.19672,15.5542], [102538,"2021-07-07T20:12:15",1013.94,35,38.19672,15.5542], [102539,"2021-07-07T20:22:21",1014.1,35,38.19672,15.5542], [102540,"2021-07-07T20:32:27",1014.07,35,38.19672,15.5542], [102541,"2021-07-07T20:42:33",1014.1,35,38.19672,15.5542], [102542,"2021-07-07T20:52:40",1013.99,35,38.19672,15.5542], [102543,"2021-07-07T21:16:09",1014.19,35,38.19672,15.5542], [102544,"2021-07-07T21:26:17",1014.19,35,38.19672,15.5542], [102545,"2021-07-07T21:36:24",1014.24,35,38.19672,15.5542], [102546,"2021-07-07T21:46:32",1014.44,35,38.19672,15.5542], [102547,"2021-07-07T21:56:39",1014.49,35,38.19672,15.5542], [102548,"2021-07-07T22:06:46",1014.58,35,38.19672,15.5542], [102549,"2021-07-07T22:16:52",1014.49,35,38.19672,15.5542], [102550,"2021-07-07T22:26:58",1014.4,35,38.19672,15.5542], [102551,"2021-07-07T22:37:05",1014.37,35,38.19672,15.5542], [102552,"2021-07-07T22:47:16",1014.41,35,38.19672,15.5542], [102553,"2021-07-07T22:57:23",1014.27,35,38.19672,15.5542], [102554,"2021-07-07T23:07:29",1014.16,35,38.19672,15.5542], [102555,"2021-07-07T23:17:35",1014.02,35,38.19672,15.5542], [102556,"2021-07-07T23:27:42",1013.99,35,38.19672,15.5542], [102557,"2021-07-07T23:37:48",1013.97,35,38.19672,15.5542], [102558,"2021-07-07T23:47:54",1013.94,35,38.19672,15.5542], [102559,"2021-07-07T23:58:00",1014.01,35,38.19672,15.5542], [102560,"2021-07-08T00:08:06",1014.03,35,38.19672,15.5542], [102561,"2021-07-08T00:18:12",1013.96,35,38.19672,15.5542], [102562,"2021-07-08T00:28:18",1014.17,35,38.19672,15.5542], [102563,"2021-07-08T00:38:25",1014.28,35,38.19672,15.5542], [102564,"2021-07-08T00:48:31",1014.34,35,38.19672,15.5542], [102565,"2021-07-08T00:58:37",1014.46,35,38.19672,15.5542], [102566,"2021-07-08T01:08:43",1014.55,35,38.19672,15.5542], [102567,"2021-07-08T01:18:49",1014.5,35,38.19672,15.5542], [102568,"2021-07-08T01:28:55",1014.48,35,38.19672,15.5542], [102569,"2021-07-08T01:39:01",1014.4,35,38.19672,15.5542], [102570,"2021-07-08T01:49:07",1014.34,35,38.19672,15.5542], [102571,"2021-07-08T01:59:19",1014.38,35,38.19672,15.5542], [102572,"2021-07-08T02:09:26",1014.34,35,38.19672,15.5542], [102573,"2021-07-08T02:19:32",1014.35,35,38.19672,15.5542], [102574,"2021-07-08T02:29:38",1014.47,35,38.19672,15.5542], [102575,"2021-07-08T02:39:44",1014.53,35,38.19672,15.5542], [102576,"2021-07-08T02:49:50",1014.56,35,38.19672,15.5542], [102577,"2021-07-08T02:59:56",1014.71,35,38.19672,15.5542], [102578,"2021-07-08T03:10:02",1014.81,35,38.19672,15.5542], [102579,"2021-07-08T03:20:08",1014.72,35,38.19672,15.5542], [102580,"2021-07-08T03:30:14",1014.58,35,38.19672,15.5542], [102581,"2021-07-08T03:40:20",1014.6,35,38.19672,15.5542], [102582,"2021-07-08T03:50:26",1014.61,35,38.19672,15.5542], [102583,"2021-07-08T04:00:32",1014.69,35,38.19672,15.5542], [102584,"2021-07-08T04:10:39",1014.64,35,38.19672,15.5542], [102585,"2021-07-08T04:20:45",1014.63,35,38.19672,15.5542], [102586,"2021-07-08T04:30:51",1014.57,35,38.19672,15.5542], [102587,"2021-07-08T04:40:57",1014.71,35,38.19672,15.5542], [102588,"2021-07-08T04:51:03",1014.75,35,38.19672,15.5542], [102589,"2021-07-08T05:01:15",1014.88,35,38.19672,15.5542], [102590,"2021-07-08T05:11:21",1014.81,35,38.19672,15.5542], [102591,"2021-07-08T05:21:27",1014.74,35,38.19672,15.5542], [102592,"2021-07-08T05:31:38",1014.87,35,38.19672,15.5542], [102593,"2021-07-08T05:41:44",1014.89,35,38.19672,15.5542], [102594,"2021-07-08T05:51:55",1014.87,35,38.19672,15.5542], [102595,"2021-07-08T06:02:01",1015.0,35,38.19672,15.5542], [102596,"2021-07-08T06:12:07",1015.05,35,38.19672,15.5542], [102597,"2021-07-08T06:22:13",1015.12,35,38.19672,15.5542], [102598,"2021-07-08T06:32:20",1015.19,35,38.19672,15.5542], [102599,"2021-07-08T06:42:26",1015.36,35,38.19672,15.5542], [102600,"2021-07-08T06:52:33",1015.34,35,38.19672,15.5542], [102601,"2021-07-08T07:02:39",1015.46,35,38.19672,15.5542], [102602,"2021-07-08T07:12:45",1015.6,35,38.19672,15.5542], [102603,"2021-07-08T07:22:52",1015.75,35,38.19672,15.5542], [102604,"2021-07-08T07:32:58",1015.91,35,38.19672,15.5542], [102605,"2021-07-08T07:43:17",1015.96,35,38.19672,15.5542], [102606,"2021-07-08T07:53:23",1016.11,35,38.19672,15.5542], [102607,"2021-07-08T08:03:29",1016.15,35,38.19672,15.5542], [102608,"2021-07-08T08:13:36",1016.05,35,38.19672,15.5542], [102609,"2021-07-08T08:23:42",1016.2,35,38.19672,15.5542], [102610,"2021-07-08T08:33:48",1016.31,35,38.19672,15.5542], [102611,"2021-07-08T08:43:54",1016.33,35,38.19672,15.5542], [102612,"2021-07-08T08:54:00",1016.28,35,38.19672,15.5542], [102613,"2021-07-08T09:04:06",1016.24,35,38.19672,15.5542], [102614,"2021-07-08T09:14:12",1016.25,35,38.19672,15.5542], [102615,"2021-07-08T09:24:19",1016.39,35,38.19672,15.5542], [102616,"2021-07-08T09:34:25",1016.35,35,38.19672,15.5542], [102617,"2021-07-08T09:44:32",1016.17,35,38.19672,15.5542], [102618,"2021-07-08T09:54:38",1016.09,35,38.19672,15.5542], [102619,"2021-07-08T10:04:54",1016.04,35,38.19672,15.5542], [102620,"2021-07-08T10:15:01",1015.99,35,38.19672,15.5542], [102621,"2021-07-08T10:25:09",1015.87,35,38.19672,15.5542], [102622,"2021-07-08T10:35:21",1015.73,35,38.19672,15.5542], [102623,"2021-07-08T10:45:28",1015.42,35,38.19672,15.5542], [102624,"2021-07-08T10:55:34",1015.33,35,38.19672,15.5542], [102625,"2021-07-08T11:05:40",1015.14,35,38.19672,15.5542], [102626,"2021-07-08T11:15:46",1015.13,35,38.19672,15.5542], [102627,"2021-07-08T11:25:52",1014.97,35,38.19672,15.5542], [102628,"2021-07-08T11:35:58",1014.83,35,38.19672,15.5542], [102629,"2021-07-08T11:46:05",1014.73,35,38.19672,15.5542], [102630,"2021-07-08T11:56:11",1014.87,35,38.19672,15.5542], [102631,"2021-07-08T12:06:17",1014.7,35,38.19672,15.5542], [102632,"2021-07-08T12:16:23",1014.65,35,38.19672,15.5542], [102633,"2021-07-08T12:26:29",1014.87,35,38.19672,15.5542], [102634,"2021-07-08T12:36:35",1015.1,35,38.19672,15.5542], [102635,"2021-07-08T12:46:41",1015.12,35,38.19672,15.5542], [102636,"2021-07-08T12:57:04",1015.23,35,38.19672,15.5542], [102637,"2021-07-08T13:08:21",1015.07,35,38.19672,15.5542], [102638,"2021-07-08T13:18:27",1015.22,35,38.19672,15.5542], [102639,"2021-07-08T13:28:33",1015.21,35,38.19672,15.5542], [102640,"2021-07-08T13:38:39",1015.02,35,38.19672,15.5542], [102641,"2021-07-08T13:48:45",1015.0,35,38.19672,15.5542], [102642,"2021-07-08T13:58:51",1015.11,35,38.19672,15.5542], [102643,"2021-07-08T14:08:58",1015.22,35,38.19672,15.5542], [102644,"2021-07-08T14:19:04",1015.23,35,38.19672,15.5542], [102645,"2021-07-08T14:29:18",1014.99,35,38.19672,15.5542], [102646,"2021-07-08T14:39:24",1015.26,35,38.19672,15.5542], [102647,"2021-07-08T14:49:31",1015.08,35,38.19672,15.5542], [102648,"2021-07-08T14:59:37",1015.08,35,38.19672,15.5542], [102649,"2021-07-08T15:09:44",1014.96,35,38.19672,15.5542], [102650,"2021-07-08T15:19:50",1014.85,35,38.19672,15.5542], [102651,"2021-07-08T15:29:56",1014.79,35,38.19672,15.5542], [102652,"2021-07-08T15:40:03",1014.83,35,38.19672,15.5542], [102653,"2021-07-08T15:50:09",1014.57,35,38.19672,15.5542], [102654,"2021-07-08T16:00:15",1014.6,35,38.19672,15.5542], [102655,"2021-07-08T16:10:21",1014.49,35,38.19672,15.5542], [102656,"2021-07-08T16:20:28",1014.47,35,38.19672,15.5542], [102657,"2021-07-08T16:30:35",1014.44,35,38.19672,15.5542], [102658,"2021-07-08T16:40:41",1014.51,35,38.19672,15.5542], [102659,"2021-07-08T16:50:48",1014.51,35,38.19672,15.5542], [102660,"2021-07-08T17:01:59",1014.48,35,38.19672,15.5542], [102661,"2021-07-08T17:12:15",1014.4,35,38.19672,15.5542], [102662,"2021-07-08T17:22:21",1014.42,35,38.19672,15.5542], [102663,"2021-07-08T17:32:27",1014.61,35,38.19672,15.5542], [102664,"2021-07-08T17:42:33",1014.56,35,38.19672,15.5542], [102665,"2021-07-08T18:17:06",1014.81,35,38.19672,15.5542], [102666,"2021-07-08T18:27:18",1014.76,35,38.19672,15.5542], [102667,"2021-07-08T18:37:25",1014.82,35,38.19672,15.5542], [102668,"2021-07-08T18:47:32",1014.85,35,38.19672,15.5542], [102669,"2021-07-08T18:57:38",1014.74,35,38.19672,15.5542], [102670,"2021-07-08T19:07:44",1014.88,35,38.19672,15.5542], [102671,"2021-07-08T19:17:50",1015.14,35,38.19672,15.5542], [102672,"2021-07-08T19:27:57",1015.23,35,38.19672,15.5542], [102673,"2021-07-08T19:38:03",1015.34,35,38.19672,15.5542], [102674,"2021-07-08T19:48:10",1015.39,35,38.19672,15.5542], [102675,"2021-07-08T19:58:16",1015.39,35,38.19672,15.5542], [102676,"2021-07-08T20:08:22",1015.52,35,38.19672,15.5542], [102677,"2021-07-08T20:18:28",1015.62,35,38.19672,15.5542], [102678,"2021-07-08T20:28:34",1015.54,35,38.19672,15.5542], [102679,"2021-07-08T20:38:41",1015.69,35,38.19672,15.5542], [102680,"2021-07-08T20:48:47",1015.76,35,38.19672,15.5542], [102681,"2021-07-08T20:58:53",1015.7,35,38.19672,15.5542], [102682,"2021-07-08T21:08:59",1015.71,35,38.19672,15.5542], [102683,"2021-07-08T21:19:05",1015.67,35,38.19672,15.5542], [102684,"2021-07-08T21:29:17",1015.71,35,38.19672,15.5542], [102685,"2021-07-08T21:39:23",1015.83,35,38.19672,15.5542], [102686,"2021-07-08T21:49:29",1015.73,35,38.19672,15.5542], [102687,"2021-07-08T21:59:36",1015.78,35,38.19672,15.5542], [102688,"2021-07-08T22:09:42",1015.87,35,38.19672,15.5542], [102689,"2021-07-08T22:19:48",1015.78,35,38.19672,15.5542], [102690,"2021-07-08T22:29:54",1015.75,35,38.19672,15.5542], [102691,"2021-07-08T22:40:00",1015.82,35,38.19672,15.5542], [102692,"2021-07-08T22:50:06",1015.84,35,38.19672,15.5542], [102693,"2021-07-08T23:00:13",1015.86,35,38.19672,15.5542], [102694,"2021-07-08T23:10:20",1015.71,35,38.19672,15.5542], [102695,"2021-07-08T23:20:31",1015.69,35,38.19672,15.5542], [102696,"2021-07-08T23:30:37",1015.7,35,38.19672,15.5542], [102697,"2021-07-08T23:40:43",1015.58,35,38.19672,15.5542], [102698,"2021-07-08T23:50:49",1015.52,35,38.19672,15.5542], [102699,"2021-07-09T00:00:56",1015.49,35,38.19672,15.5542], [102700,"2021-07-09T00:11:02",1015.45,35,38.19672,15.5542], [102701,"2021-07-09T00:21:08",1015.4,35,38.19672,15.5542], [102702,"2021-07-09T00:31:20",1015.28,35,38.19672,15.5542], [102703,"2021-07-09T00:41:27",1015.17,35,38.19672,15.5542], [102704,"2021-07-09T00:51:33",1015.09,35,38.19672,15.5542], [102705,"2021-07-09T01:01:39",1014.96,35,38.19672,15.5542], [102706,"2021-07-09T01:11:45",1014.89,35,38.19672,15.5542], [102707,"2021-07-09T01:21:51",1014.86,35,38.19672,15.5542], [102708,"2021-07-09T01:31:57",1014.94,35,38.19672,15.5542], [102709,"2021-07-09T01:42:03",1014.96,35,38.19672,15.5542], [102710,"2021-07-09T01:52:09",1014.98,35,38.19672,15.5542], [102711,"2021-07-09T02:02:20",1015.01,35,38.19672,15.5542], [102712,"2021-07-09T02:12:27",1015.01,35,38.19672,15.5542], [102713,"2021-07-09T02:22:33",1014.98,35,38.19672,15.5542], [102714,"2021-07-09T02:32:39",1014.97,35,38.19672,15.5542], [102715,"2021-07-09T02:42:45",1015.01,35,38.19672,15.5542], [102716,"2021-07-09T02:52:51",1014.99,35,38.19672,15.5542], [102717,"2021-07-09T03:02:57",1015.08,35,38.19672,15.5542], [102718,"2021-07-09T03:13:03",1015.06,35,38.19672,15.5542], [102719,"2021-07-09T03:23:17",1015.11,35,38.19672,15.5542], [102720,"2021-07-09T03:33:23",1015.18,35,38.19672,15.5542], [102721,"2021-07-09T03:43:29",1015.3,35,38.19672,15.5542], [102722,"2021-07-09T03:53:35",1015.28,35,38.19672,15.5542], [102723,"2021-07-09T04:03:42",1015.25,35,38.19672,15.5542], [102724,"2021-07-09T04:13:48",1015.28,35,38.19672,15.5542], [102725,"2021-07-09T04:23:54",1015.29,35,38.19672,15.5542], [102726,"2021-07-09T04:34:00",1015.17,35,38.19672,15.5542], [102727,"2021-07-09T04:44:06",1015.31,35,38.19672,15.5542], [102728,"2021-07-09T04:54:12",1015.12,35,38.19672,15.5542], [102729,"2021-07-09T05:04:18",1015.27,35,38.19672,15.5542], [102730,"2021-07-09T05:14:24",1015.17,35,38.19672,15.5542], [102731,"2021-07-09T05:24:31",1015.3,35,38.19672,15.5542], [102732,"2021-07-09T05:34:37",1015.35,35,38.19672,15.5542], [102733,"2021-07-09T05:44:43",1015.35,35,38.19672,15.5542], [102734,"2021-07-09T05:54:49",1015.1,35,38.19672,15.5542], [102735,"2021-07-09T06:04:55",1015.07,35,38.19672,15.5542], [102736,"2021-07-09T06:15:01",1015.1,35,38.19672,15.5542], [102737,"2021-07-09T06:25:07",1014.97,35,38.19672,15.5542], [102738,"2021-07-09T06:35:18",1014.97,35,38.19672,15.5542], [102739,"2021-07-09T06:45:24",1014.92,35,38.19672,15.5542], [102740,"2021-07-09T06:55:31",1014.88,35,38.19672,15.5542], [102741,"2021-07-09T07:05:37",1014.86,35,38.19672,15.5542], [102742,"2021-07-09T07:15:43",1014.82,35,38.19672,15.5542], [102743,"2021-07-09T07:25:49",1014.81,35,38.19672,15.5542], [102744,"2021-07-09T07:35:55",1014.75,35,38.19672,15.5542], [102745,"2021-07-09T07:46:31",1014.67,35,38.19672,15.5542], [102746,"2021-07-09T07:56:37",1014.75,35,38.19672,15.5542], [102747,"2021-07-09T08:06:58",1014.71,35,38.19672,15.5542], [102748,"2021-07-09T08:17:05",1014.84,35,38.19672,15.5542], [102749,"2021-07-09T08:27:18",1014.94,35,38.19672,15.5542], [102750,"2021-07-09T08:37:29",1015.02,35,38.19672,15.5542], [102751,"2021-07-09T08:47:35",1014.88,35,38.19672,15.5542], [102752,"2021-07-09T08:57:41",1015.05,35,38.19672,15.5542], [102753,"2021-07-09T09:07:47",1015.14,35,38.19672,15.5542], [102754,"2021-07-09T09:17:53",1015.17,35,38.19672,15.5542], [102755,"2021-07-09T09:27:59",1015.21,35,38.19672,15.5542], [102756,"2021-07-09T09:38:05",1015.07,35,38.19672,15.5542], [102757,"2021-07-09T09:48:11",1015.17,35,38.19672,15.5542], [102758,"2021-07-09T09:58:17",1015.03,35,38.19672,15.5542], [102759,"2021-07-09T10:08:23",1015.12,35,38.19672,15.5542], [102760,"2021-07-09T10:18:38",1015.09,35,38.19672,15.5542], [102761,"2021-07-09T10:28:44",1015.14,35,38.19672,15.5542], [102762,"2021-07-09T10:38:50",1015.02,35,38.19672,15.5542], [102763,"2021-07-09T10:49:01",1015.14,35,38.19672,15.5542], [102764,"2021-07-09T11:00:12",1014.99,35,38.19672,15.5542], [102765,"2021-07-09T11:10:18",1014.95,35,38.19672,15.5542], [102766,"2021-07-09T11:20:24",1014.89,35,38.19672,15.5542], [102767,"2021-07-09T11:30:31",1015.02,35,38.19672,15.5542], [102768,"2021-07-09T11:40:40",1014.71,35,38.19672,15.5542], [102769,"2021-07-09T11:50:46",1014.81,35,38.19672,15.5542], [102770,"2021-07-09T12:01:10",1014.77,35,38.19672,15.5542], [102771,"2021-07-09T12:11:37",1014.67,35,38.19672,15.5542], [102772,"2021-07-09T12:21:44",1014.63,35,38.19672,15.5542], [102773,"2021-07-09T12:31:50",1014.59,35,38.19672,15.5542], [102774,"2021-07-09T12:41:56",1014.43,35,38.19672,15.5542], [102775,"2021-07-09T12:52:15",1014.35,35,38.19672,15.5542], [102776,"2021-07-09T13:02:21",1014.36,35,38.19672,15.5542], [102777,"2021-07-09T13:23:45",1014.22,35,38.19672,15.5542], [102778,"2021-07-09T13:33:51",1014.22,35,38.19672,15.5542], [102779,"2021-07-09T13:44:06",1014.34,35,38.19672,15.5542], [102780,"2021-07-09T13:54:46",1014.24,35,38.19672,15.5542], [102781,"2021-07-09T14:06:04",1014.34,35,38.19672,15.5542], [102782,"2021-07-09T14:16:10",1014.38,35,38.19672,15.5542], [102783,"2021-07-09T14:26:16",1014.34,35,38.19672,15.5542], [102784,"2021-07-09T14:36:23",1014.35,35,38.19672,15.5542], [102785,"2021-07-09T14:46:29",1014.32,35,38.19672,15.5542], [102786,"2021-07-09T14:56:35",1014.33,35,38.19672,15.5542], [102787,"2021-07-09T15:07:19",1014.31,35,38.19672,15.5542], [102788,"2021-07-09T15:17:26",1014.22,35,38.19672,15.5542], [102789,"2021-07-09T15:27:33",1014.29,35,38.19672,15.5542], [102790,"2021-07-09T15:37:39",1014.22,35,38.19672,15.5542], [102791,"2021-07-09T15:47:46",1013.98,35,38.19672,15.5542], [102792,"2021-07-09T15:57:52",1014.1,35,38.19672,15.5542], [102793,"2021-07-09T16:07:58",1013.96,35,38.19672,15.5542], [102794,"2021-07-09T16:18:05",1013.88,35,38.19672,15.5542], [102795,"2021-07-09T16:28:11",1013.99,35,38.19672,15.5542], [102796,"2021-07-09T16:38:17",1013.93,35,38.19672,15.5542], [102797,"2021-07-09T16:48:23",1013.95,35,38.19672,15.5542], [102798,"2021-07-09T16:58:30",1013.84,35,38.19672,15.5542], [102799,"2021-07-09T17:08:36",1013.88,35,38.19672,15.5542], [102800,"2021-07-09T17:18:42",1013.91,35,38.19672,15.5542], [102801,"2021-07-09T17:28:48",1013.98,35,38.19672,15.5542], [102802,"2021-07-09T17:38:55",1014.03,35,38.19672,15.5542], [102803,"2021-07-09T17:49:01",1014.02,35,38.19672,15.5542], [102804,"2021-07-09T17:59:08",1014.16,35,38.19672,15.5542], [102805,"2021-07-09T18:09:20",1014.19,35,38.19672,15.5542], [102806,"2021-07-09T18:19:26",1014.17,35,38.19672,15.5542], [102807,"2021-07-09T18:29:32",1014.19,35,38.19672,15.5542], [102808,"2021-07-09T18:39:38",1014.26,35,38.19672,15.5542], [102809,"2021-07-09T18:49:45",1014.42,35,38.19672,15.5542], [102810,"2021-07-09T19:00:14",1014.49,35,38.19672,15.5542], [102811,"2021-07-09T19:10:20",1014.44,35,38.19672,15.5542], [102812,"2021-07-09T19:20:27",1014.46,35,38.19672,15.5542], [102813,"2021-07-09T19:30:33",1014.48,35,38.19672,15.5542], [102814,"2021-07-09T19:40:39",1014.31,35,38.19672,15.5542], [102815,"2021-07-09T19:50:46",1014.28,35,38.19672,15.5542], [102816,"2021-07-09T20:02:26",1014.12,35,38.19672,15.5542], [102817,"2021-07-09T20:12:32",1014.19,35,38.19672,15.5542], [102818,"2021-07-09T20:22:39",1014.15,35,38.19672,15.5542], [102819,"2021-07-09T20:32:50",1014.24,35,38.19672,15.5542], [102820,"2021-07-09T20:42:56",1014.24,35,38.19672,15.5542], [102821,"2021-07-09T20:53:03",1014.12,35,38.19672,15.5542], [102822,"2021-07-09T21:03:15",1014.08,35,38.19672,15.5542], [102823,"2021-07-09T21:13:21",1014.21,35,38.19672,15.5542], [102824,"2021-07-09T21:23:29",1014.32,35,38.19672,15.5542], [102825,"2021-07-09T21:33:35",1014.32,35,38.19672,15.5542], [102826,"2021-07-09T21:43:41",1014.39,35,38.19672,15.5542], [102827,"2021-07-09T21:53:48",1014.36,35,38.19672,15.5542], [102828,"2021-07-09T22:07:29",1014.56,35,38.19672,15.5542], [102829,"2021-07-09T22:18:40",1014.54,35,38.19672,15.5542], [102830,"2021-07-09T22:28:47",1014.55,35,38.19672,15.5542], [102831,"2021-07-09T22:38:53",1014.4,35,38.19672,15.5542], [102832,"2021-07-09T22:49:00",1014.45,35,38.19672,15.5542], [102833,"2021-07-09T22:59:06",1014.27,35,38.19672,15.5542], [102834,"2021-07-09T23:09:19",1014.23,35,38.19672,15.5542], [102835,"2021-07-09T23:19:26",1014.39,35,38.19672,15.5542], [102836,"2021-07-09T23:29:32",1014.12,35,38.19672,15.5542], [102837,"2021-07-09T23:39:38",1014.2,35,38.19672,15.5542], [102838,"2021-07-09T23:49:44",1014.0,35,38.19672,15.5542], [102839,"2021-07-09T23:59:50",1013.99,35,38.19672,15.5542], [102840,"2021-07-10T00:09:57",1013.94,35,38.19672,15.5542], [102841,"2021-07-10T00:20:03",1013.69,35,38.19672,15.5542], [102842,"2021-07-10T00:30:09",1013.65,35,38.19672,15.5542], [102843,"2021-07-10T00:40:15",1013.54,35,38.19672,15.5542], [102844,"2021-07-10T00:50:21",1013.45,35,38.19672,15.5542], [102845,"2021-07-10T01:00:27",1013.35,35,38.19672,15.5542], [102846,"2021-07-10T01:10:34",1013.36,35,38.19672,15.5542], [102847,"2021-07-10T01:20:40",1013.23,35,38.19672,15.5542], [102848,"2021-07-10T01:30:46",1013.25,35,38.19672,15.5542], [102849,"2021-07-10T01:40:52",1013.06,35,38.19672,15.5542], [102850,"2021-07-10T01:50:58",1012.95,35,38.19672,15.5542], [102851,"2021-07-10T02:01:04",1012.88,35,38.19672,15.5542], [102852,"2021-07-10T02:11:14",1012.71,35,38.19672,15.5542], [102853,"2021-07-10T02:21:20",1012.73,35,38.19672,15.5542], [102854,"2021-07-10T02:31:26",1012.63,35,38.19672,15.5542], [102855,"2021-07-10T02:41:32",1012.67,35,38.19672,15.5542], [102856,"2021-07-10T02:51:38",1012.68,35,38.19672,15.5542], [102857,"2021-07-10T03:01:45",1012.58,35,38.19672,15.5542], [102858,"2021-07-10T03:11:51",1012.74,35,38.19672,15.5542], [102859,"2021-07-10T03:21:57",1012.83,35,38.19672,15.5542], [102860,"2021-07-10T03:32:03",1012.91,35,38.19672,15.5542], [102861,"2021-07-10T03:42:09",1013.06,35,38.19672,15.5542], [102862,"2021-07-10T03:52:16",1012.92,35,38.19672,15.5542], [102863,"2021-07-10T04:02:22",1013.01,35,38.19672,15.5542], [102864,"2021-07-10T04:12:28",1012.96,35,38.19672,15.5542], [102865,"2021-07-10T04:22:34",1013.11,35,38.19672,15.5542], [102866,"2021-07-10T04:32:41",1013.05,35,38.19672,15.5542], [102867,"2021-07-10T04:42:47",1013.2,35,38.19672,15.5542], [102868,"2021-07-10T04:52:54",1013.17,35,38.19672,15.5542], [102869,"2021-07-10T05:03:00",1013.12,35,38.19672,15.5542], [102870,"2021-07-10T05:13:06",1013.21,35,38.19672,15.5542], [102871,"2021-07-10T05:23:19",1013.38,35,38.19672,15.5542], [102872,"2021-07-10T05:33:25",1013.41,35,38.19672,15.5542], [102873,"2021-07-10T05:43:31",1013.53,35,38.19672,15.5542], [102874,"2021-07-10T05:53:38",1013.45,35,38.19672,15.5542], [102875,"2021-07-10T06:03:44",1013.5,35,38.19672,15.5542], [102876,"2021-07-10T06:13:50",1013.6,35,38.19672,15.5542], [102877,"2021-07-10T06:23:56",1013.57,35,38.19672,15.5542], [102878,"2021-07-10T06:34:02",1013.67,35,38.19672,15.5542], [102879,"2021-07-10T06:44:09",1013.79,35,38.19672,15.5542], [102880,"2021-07-10T06:54:15",1013.69,35,38.19672,15.5542], [102881,"2021-07-10T07:04:21",1013.74,35,38.19672,15.5542], [102882,"2021-07-10T07:14:27",1013.84,35,38.19672,15.5542], [102883,"2021-07-10T07:24:34",1013.63,35,38.19672,15.5542], [102884,"2021-07-10T07:34:45",1013.58,35,38.19672,15.5542], [102885,"2021-07-10T07:44:52",1013.55,35,38.19672,15.5542], [102886,"2021-07-10T07:54:59",1013.59,35,38.19672,15.5542], [102887,"2021-07-10T08:05:15",1013.46,35,38.19672,15.5542], [102888,"2021-07-10T08:15:22",1013.35,35,38.19672,15.5542], [102889,"2021-07-10T08:25:28",1013.42,35,38.19672,15.5542], [102890,"2021-07-10T08:38:53",1013.3,35,38.19672,15.5542], [102891,"2021-07-10T08:49:01",1013.25,35,38.19672,15.5542], [102892,"2021-07-10T08:59:16",1013.15,35,38.19672,15.5542], [102893,"2021-07-10T09:09:22",1013.27,35,38.19672,15.5542], [102894,"2021-07-10T09:19:29",1013.21,35,38.19672,15.5542], [102895,"2021-07-10T09:29:35",1013.05,35,38.19672,15.5542], [102896,"2021-07-10T09:39:41",1013.12,35,38.19672,15.5542], [102897,"2021-07-10T09:49:48",1012.92,35,38.19672,15.5542], [102898,"2021-07-10T10:00:07",1012.86,35,38.19672,15.5542], [102899,"2021-07-10T10:11:31",1012.78,35,38.19672,15.5542], [102900,"2021-07-10T10:21:38",1012.82,35,38.19672,15.5542], [102901,"2021-07-10T10:31:45",1012.74,35,38.19672,15.5542], [102902,"2021-07-10T10:41:51",1012.67,35,38.19672,15.5542], [102903,"2021-07-10T10:51:57",1012.55,35,38.19672,15.5542], [102904,"2021-07-10T11:02:04",1012.54,35,38.19672,15.5542], [102905,"2021-07-10T11:12:16",1012.52,35,38.19672,15.5542], [102906,"2021-07-10T11:22:23",1012.4,35,38.19672,15.5542], [102907,"2021-07-10T11:32:30",1012.22,35,38.19672,15.5542], [102908,"2021-07-10T11:42:37",1012.32,35,38.19672,15.5542], [102909,"2021-07-10T11:52:44",1012.27,35,38.19672,15.5542], [102910,"2021-07-10T12:02:51",1012.1,35,38.19672,15.5542], [102911,"2021-07-10T12:13:03",1012.07,35,38.19672,15.5542], [102912,"2021-07-10T12:23:15",1012.16,35,38.19672,15.5542], [102913,"2021-07-10T12:33:21",1012.08,35,38.19672,15.5542], [102914,"2021-07-10T12:43:28",1011.93,35,38.19672,15.5542], [102915,"2021-07-10T12:53:34",1011.8,35,38.19672,15.5542], [102916,"2021-07-10T13:03:42",1011.88,35,38.19672,15.5542], [102917,"2021-07-10T13:13:48",1011.68,35,38.19672,15.5542], [102918,"2021-07-10T13:23:55",1011.58,35,38.19672,15.5542], [102919,"2021-07-10T13:34:01",1011.64,35,38.19672,15.5542], [102920,"2021-07-10T13:44:07",1011.5,35,38.19672,15.5542], [102921,"2021-07-10T13:54:14",1011.28,35,38.19672,15.5542], [102922,"2021-07-10T14:04:20",1011.37,35,38.19672,15.5542], [102923,"2021-07-10T14:14:26",1011.28,35,38.19672,15.5542], [102924,"2021-07-10T14:24:33",1011.18,35,38.19672,15.5542], [102925,"2021-07-10T14:37:29",1011.13,35,38.19672,15.5542], [102926,"2021-07-10T14:47:35",1011.24,35,38.19672,15.5542], [102927,"2021-07-10T14:57:41",1011.2,35,38.19672,15.5542], [102928,"2021-07-10T15:07:48",1011.23,35,38.19672,15.5542], [102929,"2021-07-10T15:17:54",1011.09,35,38.19672,15.5542], [102930,"2021-07-10T15:28:00",1011.06,35,38.19672,15.5542], [102931,"2021-07-10T15:38:06",1010.98,35,38.19672,15.5542], [102932,"2021-07-10T15:48:12",1010.97,35,38.19672,15.5542], [102933,"2021-07-10T15:58:20",1011.03,35,38.19672,15.5542], [102934,"2021-07-10T16:08:31",1010.98,35,38.19672,15.5542], [102935,"2021-07-10T16:18:37",1011.03,35,38.19672,15.5542], [102936,"2021-07-10T16:28:43",1011.02,35,38.19672,15.5542], [102937,"2021-07-10T16:38:56",1010.98,35,38.19672,15.5542], [102938,"2021-07-10T16:49:02",1010.96,35,38.19672,15.5542], [102939,"2021-07-10T16:59:09",1011.06,35,38.19672,15.5542], [102940,"2021-07-10T17:09:17",1011.12,35,38.19672,15.5542], [102941,"2021-07-10T17:19:23",1011.1,35,38.19672,15.5542], [102942,"2021-07-10T17:29:30",1011.19,35,38.19672,15.5542], [102943,"2021-07-10T17:39:36",1011.26,35,38.19672,15.5542], [102944,"2021-07-10T17:49:42",1011.31,35,38.19672,15.5542], [102945,"2021-07-10T17:59:49",1011.27,35,38.19672,15.5542], [102946,"2021-07-10T18:09:55",1011.31,35,38.19672,15.5542], [102947,"2021-07-10T18:20:01",1011.32,35,38.19672,15.5542], [102948,"2021-07-10T18:30:08",1011.41,35,38.19672,15.5542], [102949,"2021-07-10T18:40:14",1011.25,35,38.19672,15.5542], [102950,"2021-07-10T18:50:20",1011.32,35,38.19672,15.5542], [102951,"2021-07-10T19:00:26",1011.49,35,38.19672,15.5542], [102952,"2021-07-10T19:10:32",1011.54,35,38.19672,15.5542], [102953,"2021-07-10T19:20:38",1011.81,35,38.19672,15.5542], [102954,"2021-07-10T19:30:45",1011.84,35,38.19672,15.5542], [102955,"2021-07-10T19:40:56",1012.01,35,38.19672,15.5542], [102956,"2021-07-10T19:51:02",1012.25,35,38.19672,15.5542], [102957,"2021-07-10T20:01:08",1012.28,35,38.19672,15.5542], [102958,"2021-07-10T20:11:21",1012.22,35,38.19672,15.5542], [102959,"2021-07-10T20:21:31",1012.1,35,38.19672,15.5542], [102960,"2021-07-10T20:31:37",1012.17,35,38.19672,15.5542], [102961,"2021-07-10T20:41:43",1012.26,35,38.19672,15.5542], [102962,"2021-07-10T20:51:50",1012.3,35,38.19672,15.5542], [102963,"2021-07-10T21:02:19",1012.34,35,38.19672,15.5542], [102964,"2021-07-10T21:12:25",1012.38,35,38.19672,15.5542], [102965,"2021-07-10T21:22:31",1012.48,35,38.19672,15.5542], [102966,"2021-07-10T21:32:37",1012.42,35,38.19672,15.5542], [102967,"2021-07-10T21:42:43",1012.45,35,38.19672,15.5542], [102968,"2021-07-10T21:52:50",1012.49,35,38.19672,15.5542], [102969,"2021-07-10T22:02:56",1012.36,35,38.19672,15.5542], [102970,"2021-07-10T22:13:03",1012.4,35,38.19672,15.5542], [102971,"2021-07-10T22:23:17",1012.29,35,38.19672,15.5542], [102972,"2021-07-10T22:33:23",1012.17,35,38.19672,15.5542], [102973,"2021-07-10T22:43:29",1012.16,35,38.19672,15.5542], [102974,"2021-07-10T22:53:35",1012.07,35,38.19672,15.5542], [102975,"2021-07-10T23:03:42",1011.88,35,38.19672,15.5542], [102976,"2021-07-10T23:13:53",1011.98,35,38.19672,15.5542], [102977,"2021-07-10T23:23:59",1011.85,35,38.19672,15.5542], [102978,"2021-07-10T23:34:05",1011.77,35,38.19672,15.5542], [102979,"2021-07-10T23:44:11",1011.68,35,38.19672,15.5542], [102980,"2021-07-10T23:54:17",1011.73,35,38.19672,15.5542], [102981,"2021-07-11T00:04:23",1011.55,35,38.19672,15.5542], [102982,"2021-07-11T00:14:30",1011.54,35,38.19672,15.5542], [102983,"2021-07-11T00:24:36",1011.54,35,38.19672,15.5542], [102984,"2021-07-11T00:34:42",1011.54,35,38.19672,15.5542], [102985,"2021-07-11T00:44:48",1011.47,35,38.19672,15.5542], [102986,"2021-07-11T00:54:54",1011.41,35,38.19672,15.5542], [102987,"2021-07-11T01:05:00",1011.34,35,38.19672,15.5542], [102988,"2021-07-11T01:15:06",1011.29,35,38.19672,15.5542], [102989,"2021-07-11T01:25:16",1011.33,35,38.19672,15.5542], [102990,"2021-07-11T01:35:22",1011.2,35,38.19672,15.5542], [102991,"2021-07-11T01:45:28",1011.21,35,38.19672,15.5542], [102992,"2021-07-11T01:55:34",1011.21,35,38.19672,15.5542], [102993,"2021-07-11T02:05:40",1011.11,35,38.19672,15.5542], [102994,"2021-07-11T02:15:48",1011.06,35,38.19672,15.5542], [102995,"2021-07-11T02:25:54",1011.06,35,38.19672,15.5542], [102996,"2021-07-11T02:36:00",1011.07,35,38.19672,15.5542], [102997,"2021-07-11T02:46:06",1011.14,35,38.19672,15.5542], [102998,"2021-07-11T02:56:12",1011.24,35,38.19672,15.5542], [102999,"2021-07-11T03:06:18",1011.25,35,38.19672,15.5542], [103000,"2021-07-11T03:16:24",1011.33,35,38.19672,15.5542], [103001,"2021-07-11T03:26:30",1011.33,35,38.19672,15.5542], [103002,"2021-07-11T03:36:36",1011.43,35,38.19672,15.5542], [103003,"2021-07-11T03:46:43",1011.49,35,38.19672,15.5542], [103004,"2021-07-11T03:56:50",1011.44,35,38.19672,15.5542], [103005,"2021-07-11T04:06:56",1011.53,35,38.19672,15.5542], [103006,"2021-07-11T04:17:02",1011.53,35,38.19672,15.5542], [103007,"2021-07-11T04:27:10",1011.61,35,38.19672,15.5542], [103008,"2021-07-11T04:37:22",1011.69,35,38.19672,15.5542], [103009,"2021-07-11T04:47:28",1011.82,35,38.19672,15.5542], [103010,"2021-07-11T04:57:34",1011.72,35,38.19672,15.5542], [103011,"2021-07-11T05:07:40",1011.83,35,38.19672,15.5542], [103012,"2021-07-11T05:17:47",1011.91,35,38.19672,15.5542], [103013,"2021-07-11T05:27:52",1012.16,35,38.19672,15.5542], [103014,"2021-07-11T05:37:59",1012.1,35,38.19672,15.5542], [103015,"2021-07-11T05:48:05",1011.99,35,38.19672,15.5542], [103016,"2021-07-11T05:58:11",1012.05,35,38.19672,15.5542], [103017,"2021-07-11T06:08:17",1012.13,35,38.19672,15.5542], [103018,"2021-07-11T06:18:23",1012.3,35,38.19672,15.5542], [103019,"2021-07-11T06:28:29",1012.23,35,38.19672,15.5542], [103020,"2021-07-11T06:38:35",1012.18,35,38.19672,15.5542], [103021,"2021-07-11T06:48:41",1012.2,35,38.19672,15.5542], [103022,"2021-07-11T06:58:47",1012.25,35,38.19672,15.5542], [103023,"2021-07-11T07:08:54",1012.41,35,38.19672,15.5542], [103024,"2021-07-11T07:19:00",1012.42,35,38.19672,15.5542], [103025,"2021-07-11T07:29:25",1012.35,35,38.19672,15.5542], [103026,"2021-07-11T07:39:31",1012.44,35,38.19672,15.5542], [103027,"2021-07-11T07:49:37",1012.48,35,38.19672,15.5542], [103028,"2021-07-11T07:59:43",1012.56,35,38.19672,15.5542], [103029,"2021-07-11T08:09:50",1012.56,35,38.19672,15.5542], [103030,"2021-07-11T08:19:56",1012.61,35,38.19672,15.5542], [103031,"2021-07-11T08:30:03",1012.75,35,38.19672,15.5542], [103032,"2021-07-11T08:40:09",1012.63,35,38.19672,15.5542], [103033,"2021-07-11T08:50:14",1012.74,35,38.19672,15.5542], [103034,"2021-07-11T09:00:21",1012.7,35,38.19672,15.5542], [103035,"2021-07-11T09:10:26",1012.86,35,38.19672,15.5542], [103036,"2021-07-11T09:20:33",1012.95,35,38.19672,15.5542], [103037,"2021-07-11T09:30:39",1012.91,35,38.19672,15.5542], [103038,"2021-07-11T09:40:45",1013.02,35,38.19672,15.5542], [103039,"2021-07-11T09:50:51",1012.9,35,38.19672,15.5542], [103040,"2021-07-11T10:01:02",1012.65,35,38.19672,15.5542], [103041,"2021-07-11T10:11:13",1012.75,35,38.19672,15.5542], [103042,"2021-07-11T10:21:19",1012.53,35,38.19672,15.5542], [103043,"2021-07-11T10:31:27",1012.55,35,38.19672,15.5542], [103044,"2021-07-11T10:41:33",1012.51,35,38.19672,15.5542], [103045,"2021-07-11T10:51:39",1012.49,35,38.19672,15.5542], [103046,"2021-07-11T11:01:45",1012.37,35,38.19672,15.5542], [103047,"2021-07-11T11:11:51",1012.38,35,38.19672,15.5542], [103048,"2021-07-11T11:21:57",1012.25,35,38.19672,15.5542], [103049,"2021-07-11T11:32:04",1012.31,35,38.19672,15.5542], [103050,"2021-07-11T11:42:10",1012.12,35,38.19672,15.5542], [103051,"2021-07-11T11:52:16",1012.12,35,38.19672,15.5542], [103052,"2021-07-11T12:02:22",1012.16,35,38.19672,15.5542], [103053,"2021-07-11T12:12:28",1012.1,35,38.19672,15.5542], [103054,"2021-07-11T12:22:34",1012.08,35,38.19672,15.5542], [103055,"2021-07-11T12:32:40",1012.17,35,38.19672,15.5542], [103056,"2021-07-11T12:42:46",1012.13,35,38.19672,15.5542], [103057,"2021-07-11T12:52:53",1012.08,35,38.19672,15.5542], [103058,"2021-07-11T13:02:59",1012.22,35,38.19672,15.5542], [103059,"2021-07-11T13:13:06",1012.23,35,38.19672,15.5542], [103060,"2021-07-11T13:23:17",1012.25,35,38.19672,15.5542], [103061,"2021-07-11T13:33:23",1012.2,35,38.19672,15.5542], [103062,"2021-07-11T13:43:29",1012.29,35,38.19672,15.5542], [103063,"2021-07-11T13:53:35",1012.28,35,38.19672,15.5542], [103064,"2021-07-11T14:03:41",1012.25,35,38.19672,15.5542], [103065,"2021-07-11T14:13:48",1012.12,35,38.19672,15.5542], [103066,"2021-07-11T14:23:54",1012.07,35,38.19672,15.5542], [103067,"2021-07-11T14:34:00",1012.06,35,38.19672,15.5542], [103068,"2021-07-11T14:44:06",1012.0,35,38.19672,15.5542], [103069,"2021-07-11T14:54:12",1012.11,35,38.19672,15.5542], [103070,"2021-07-11T15:04:18",1011.96,35,38.19672,15.5542], [103071,"2021-07-11T15:14:24",1012.01,35,38.19672,15.5542], [103072,"2021-07-11T15:24:30",1011.99,35,38.19672,15.5542], [103073,"2021-07-11T15:34:36",1011.96,35,38.19672,15.5542], [103074,"2021-07-11T15:44:42",1012.14,35,38.19672,15.5542], [103075,"2021-07-11T15:54:48",1012.01,35,38.19672,15.5542], [103076,"2021-07-11T16:04:54",1012.15,35,38.19672,15.5542], [103077,"2021-07-11T16:15:00",1012.29,35,38.19672,15.5542], [103078,"2021-07-11T16:25:06",1012.17,35,38.19672,15.5542], [103079,"2021-07-11T16:35:17",1012.41,35,38.19672,15.5542], [103080,"2021-07-11T16:45:23",1012.42,35,38.19672,15.5542], [103081,"2021-07-11T16:55:29",1012.57,35,38.19672,15.5542], [103082,"2021-07-11T17:05:35",1012.74,35,38.19672,15.5542], [103083,"2021-07-11T17:15:42",1012.76,35,38.19672,15.5542], [103084,"2021-07-11T17:41:22",1012.73,35,38.19672,15.5542], [103085,"2021-07-11T17:51:28",1012.75,35,38.19672,15.5542], [103086,"2021-07-11T18:01:34",1012.87,35,38.19672,15.5542], [103087,"2021-07-11T18:11:40",1012.9,35,38.19672,15.5542], [103088,"2021-07-11T18:21:46",1012.96,35,38.19672,15.5542], [103089,"2021-07-11T18:31:52",1013.08,35,38.19672,15.5542], [103090,"2021-07-11T18:41:59",1013.15,35,38.19672,15.5542], [103091,"2021-07-11T18:52:05",1013.22,35,38.19672,15.5542], [103092,"2021-07-11T19:02:11",1013.27,35,38.19672,15.5542], [103093,"2021-07-11T19:12:17",1013.24,35,38.19672,15.5542], [103094,"2021-07-11T19:22:28",1013.22,35,38.19672,15.5542], [103095,"2021-07-11T19:32:35",1013.36,35,38.19672,15.5542], [103096,"2021-07-11T19:42:41",1013.44,35,38.19672,15.5542], [103097,"2021-07-11T19:52:48",1013.47,35,38.19672,15.5542], [103098,"2021-07-11T20:02:54",1013.4,35,38.19672,15.5542], [103099,"2021-07-11T20:13:01",1013.33,35,38.19672,15.5542], [103100,"2021-07-11T20:23:07",1013.33,35,38.19672,15.5542], [103101,"2021-07-11T20:33:18",1013.29,35,38.19672,15.5542], [103102,"2021-07-11T20:43:24",1013.28,35,38.19672,15.5542], [103103,"2021-07-11T20:53:31",1013.34,35,38.19672,15.5542], [103104,"2021-07-11T21:03:37",1013.26,35,38.19672,15.5542], [103105,"2021-07-11T21:13:43",1013.37,35,38.19672,15.5542], [103106,"2021-07-11T21:23:49",1013.34,35,38.19672,15.5542], [103107,"2021-07-11T21:33:55",1013.31,35,38.19672,15.5542], [103108,"2021-07-11T21:44:01",1013.33,35,38.19672,15.5542], [103109,"2021-07-11T21:54:08",1013.32,35,38.19672,15.5542], [103110,"2021-07-11T22:04:14",1013.23,35,38.19672,15.5542], [103111,"2021-07-11T22:14:20",1013.31,35,38.19672,15.5542], [103112,"2021-07-11T22:24:26",1013.15,35,38.19672,15.5542], [103113,"2021-07-11T22:34:32",1013.2,35,38.19672,15.5542], [103114,"2021-07-11T22:44:38",1013.34,35,38.19672,15.5542], [103115,"2021-07-11T22:54:44",1013.34,35,38.19672,15.5542], [103116,"2021-07-11T23:04:50",1013.41,35,38.19672,15.5542], [103117,"2021-07-21T17:23:00",1014.68,35,38.19672,15.5542], [103118,"2021-07-21T17:33:14",1014.84,35,38.19672,15.5542], [103119,"2021-07-21T17:43:23",1014.87,35,38.19672,15.5542], [103120,"2021-07-21T17:53:28",1014.8,35,38.19672,15.5542], [103121,"2021-07-21T18:03:34",1014.87,35,38.19672,15.5542], [103122,"2021-07-21T18:13:40",1014.93,35,38.19672,15.5542], [103123,"2021-07-21T18:23:47",1015.0,35,38.19672,15.5542], [103124,"2021-07-21T18:33:53",1015.05,35,38.19672,15.5542], [103125,"2021-07-21T18:43:59",1015.18,35,38.19672,15.5542], [103126,"2021-07-21T18:54:05",1015.21,35,38.19672,15.5542], [103127,"2021-07-21T19:04:11",1015.4,35,38.19672,15.5542], [103128,"2021-07-21T19:14:17",1015.51,35,38.19672,15.5542], [103129,"2021-07-21T19:41:53",1015.62,35,38.19672,15.5542], [103130,"2021-07-21T19:52:01",1015.68,35,38.19672,15.5542], [103131,"2021-07-21T20:02:07",1015.7,35,38.19672,15.5542], [103132,"2021-07-21T20:12:13",1015.65,35,38.19672,15.5542], [103133,"2021-07-21T20:22:19",1015.64,35,38.19672,15.5542], [103134,"2021-07-21T20:32:25",1015.68,35,38.19672,15.5542], [103135,"2021-07-21T20:42:31",1015.8,35,38.19672,15.5542], [103136,"2021-07-21T20:52:37",1015.83,35,38.19672,15.5542], [103137,"2021-07-21T21:02:43",1015.82,35,38.19672,15.5542], [103138,"2021-07-21T21:12:49",1015.95,35,38.19672,15.5542], [103139,"2021-07-21T21:22:55",1015.98,35,38.19672,15.5542], [103140,"2021-07-21T21:33:01",1015.88,35,38.19672,15.5542], [103141,"2021-07-21T21:43:08",1015.95,35,38.19672,15.5542], [103142,"2021-07-21T21:53:22",1015.88,35,38.19672,15.5542], [103143,"2021-07-21T22:03:28",1015.88,35,38.19672,15.5542], [103144,"2021-07-21T22:13:34",1015.77,35,38.19672,15.5542], [103145,"2021-07-21T22:23:40",1015.79,35,38.19672,15.5542], [103146,"2021-07-21T22:33:47",1015.63,35,38.19672,15.5542], [103147,"2021-07-21T22:43:53",1015.53,35,38.19672,15.5542], [103148,"2021-07-21T22:53:59",1015.55,35,38.19672,15.5542], [103149,"2021-07-21T23:04:05",1015.46,35,38.19672,15.5542], [103150,"2021-07-21T23:14:12",1015.39,35,38.19672,15.5542], [103151,"2021-07-21T23:24:18",1015.2,35,38.19672,15.5542], [103152,"2021-07-21T23:34:24",1015.2,35,38.19672,15.5542], [103153,"2021-07-21T23:44:30",1015.02,35,38.19672,15.5542], [103154,"2021-07-21T23:54:36",1014.95,35,38.19672,15.5542], [103155,"2021-07-22T00:04:43",1014.93,35,38.19672,15.5542], [103156,"2021-07-22T00:14:50",1014.81,35,38.19672,15.5542], [103157,"2021-07-22T00:24:58",1014.76,35,38.19672,15.5542], [103158,"2021-07-22T00:35:05",1014.63,35,38.19672,15.5542], [103159,"2021-07-22T00:45:12",1014.65,35,38.19672,15.5542], [103160,"2021-07-22T00:55:27",1014.65,35,38.19672,15.5542], [103161,"2021-07-22T01:05:40",1014.5,35,38.19672,15.5542], [103162,"2021-07-22T01:15:55",1014.54,35,38.19672,15.5542], [103163,"2021-07-22T01:26:01",1014.59,35,38.19672,15.5542], [103164,"2021-07-22T01:36:08",1014.63,35,38.19672,15.5542], [103165,"2021-07-22T01:46:14",1014.59,35,38.19672,15.5542], [103166,"2021-07-22T01:56:20",1014.61,35,38.19672,15.5542], [103167,"2021-07-22T02:06:26",1014.58,35,38.19672,15.5542], [103168,"2021-07-22T02:16:33",1014.61,35,38.19672,15.5542], [103169,"2021-07-22T02:26:38",1014.53,35,38.19672,15.5542], [103170,"2021-07-22T02:36:45",1014.46,35,38.19672,15.5542], [103171,"2021-07-22T02:46:51",1014.47,35,38.19672,15.5542], [103172,"2021-07-22T02:56:58",1014.51,35,38.19672,15.5542], [103173,"2021-07-22T03:07:04",1014.55,35,38.19672,15.5542], [103174,"2021-07-22T03:17:10",1014.51,35,38.19672,15.5542], [103175,"2021-07-22T03:27:22",1014.7,35,38.19672,15.5542], [103176,"2021-07-22T03:37:28",1014.72,35,38.19672,15.5542], [103177,"2021-07-22T03:47:34",1014.88,35,38.19672,15.5542], [103178,"2021-07-22T03:57:40",1014.8,35,38.19672,15.5542], [103179,"2021-07-22T04:07:47",1014.75,35,38.19672,15.5542], [103180,"2021-07-22T04:17:54",1015.0,35,38.19672,15.5542], [103181,"2021-07-22T04:27:59",1015.03,35,38.19672,15.5542], [103182,"2021-07-22T04:38:06",1014.9,35,38.19672,15.5542], [103183,"2021-07-22T04:48:12",1015.01,35,38.19672,15.5542], [103184,"2021-07-22T04:58:18",1015.03,35,38.19672,15.5542], [103185,"2021-07-22T05:08:24",1014.97,35,38.19672,15.5542], [103186,"2021-07-22T05:18:30",1015.14,35,38.19672,15.5542], [103187,"2021-07-22T05:28:37",1015.15,35,38.19672,15.5542], [103188,"2021-07-22T05:38:43",1015.21,35,38.19672,15.5542], [103189,"2021-07-22T05:48:49",1015.36,35,38.19672,15.5542], [103190,"2021-07-22T05:58:55",1015.34,35,38.19672,15.5542], [103191,"2021-07-22T06:09:01",1015.3,35,38.19672,15.5542], [103192,"2021-07-22T06:19:07",1015.37,35,38.19672,15.5542], [103193,"2021-07-22T06:29:15",1015.43,35,38.19672,15.5542], [103194,"2021-07-22T06:39:27",1015.47,35,38.19672,15.5542], [103195,"2021-07-22T06:49:33",1015.46,35,38.19672,15.5542], [103196,"2021-07-22T06:59:40",1015.64,35,38.19672,15.5542], [103197,"2021-07-22T07:09:46",1015.62,35,38.19672,15.5542], [103198,"2021-07-22T07:19:52",1015.61,35,38.19672,15.5542], [103199,"2021-07-22T07:29:58",1015.54,35,38.19672,15.5542], [103200,"2021-07-22T07:40:04",1015.59,35,38.19672,15.5542], [103201,"2021-07-22T07:50:15",1015.56,35,38.19672,15.5542], [103202,"2021-07-22T08:00:21",1015.52,35,38.19672,15.5542], [103203,"2021-07-22T08:10:27",1015.61,35,38.19672,15.5542], [103204,"2021-07-22T08:20:34",1015.72,35,38.19672,15.5542], [103205,"2021-07-22T08:30:40",1015.74,35,38.19672,15.5542], [103206,"2021-07-22T08:40:46",1015.77,35,38.19672,15.5542], [103207,"2021-07-22T08:50:52",1015.9,35,38.19672,15.5542], [103208,"2021-07-22T09:00:59",1015.84,35,38.19672,15.5542], [103209,"2021-07-22T09:11:05",1015.93,35,38.19672,15.5542], [103210,"2021-07-22T09:21:11",1015.89,35,38.19672,15.5542], [103211,"2021-07-22T09:31:25",1016.02,35,38.19672,15.5542], [103212,"2021-07-22T09:41:31",1015.99,35,38.19672,15.5542], [103213,"2021-07-22T09:51:37",1015.85,35,38.19672,15.5542], [103214,"2021-07-22T10:01:44",1015.75,35,38.19672,15.5542], [103215,"2021-07-22T10:11:50",1015.72,35,38.19672,15.5542], [103216,"2021-07-22T10:21:56",1015.65,35,38.19672,15.5542], [103217,"2021-07-22T10:32:03",1015.54,35,38.19672,15.5542], [103218,"2021-07-22T10:42:10",1015.48,35,38.19672,15.5542], [103219,"2021-07-22T10:52:16",1015.31,35,38.19672,15.5542], [103220,"2021-07-22T11:02:22",1015.21,35,38.19672,15.5542], [103221,"2021-07-22T11:12:28",1015.21,35,38.19672,15.5542], [103222,"2021-07-22T11:22:34",1015.05,35,38.19672,15.5542], [103223,"2021-07-22T11:32:40",1015.06,35,38.19672,15.5542], [103224,"2021-07-22T11:42:47",1014.84,35,38.19672,15.5542], [103225,"2021-07-22T11:52:53",1014.76,35,38.19672,15.5542], [103226,"2021-07-22T12:02:59",1014.79,35,38.19672,15.5542], [103227,"2021-07-22T12:13:05",1014.86,35,38.19672,15.5542], [103228,"2021-07-22T12:23:11",1014.83,35,38.19672,15.5542], [103229,"2021-07-22T12:49:26",1014.67,35,38.19672,15.5542], [103230,"2021-07-22T12:59:34",1014.33,35,38.19672,15.5542], [103231,"2021-07-22T13:09:40",1014.24,35,38.19672,15.5542], [103232,"2021-07-22T13:19:46",1014.14,35,38.19672,15.5542], [103233,"2021-07-22T13:30:45",1014.25,35,38.19672,15.5542], [103234,"2021-07-22T13:40:58",1014.25,35,38.19672,15.5542], [103235,"2021-07-22T13:51:04",1014.19,35,38.19672,15.5542], [103236,"2021-07-22T14:01:27",1014.08,35,38.19672,15.5542], [103237,"2021-07-22T14:11:33",1014.0,35,38.19672,15.5542], [103238,"2021-07-22T14:21:39",1014.16,35,38.19672,15.5542], [103239,"2021-07-22T14:31:45",1014.03,35,38.19672,15.5542], [103240,"2021-07-22T14:44:14",1013.96,35,38.19672,15.5542], [103241,"2021-07-22T14:54:22",1014.14,35,38.19672,15.5542], [103242,"2021-07-22T15:04:28",1013.96,35,38.19672,15.5542], [103243,"2021-07-22T15:14:34",1013.86,35,38.19672,15.5542], [103244,"2021-07-22T15:24:40",1014.01,35,38.19672,15.5542], [103245,"2021-07-22T15:34:47",1013.78,35,38.19672,15.5542], [103246,"2021-07-22T15:44:53",1013.81,35,38.19672,15.5542], [103247,"2021-07-22T15:54:59",1013.85,35,38.19672,15.5542], [103248,"2021-07-22T16:05:05",1013.75,35,38.19672,15.5542], [103249,"2021-07-22T16:15:11",1013.66,35,38.19672,15.5542], [103250,"2021-07-22T16:26:27",1013.63,35,38.19672,15.5542], [103251,"2021-07-22T16:36:33",1013.62,35,38.19672,15.5542], [103252,"2021-07-22T16:46:39",1013.54,35,38.19672,15.5542], [103253,"2021-07-22T16:56:45",1013.63,35,38.19672,15.5542], [103254,"2021-07-22T17:07:24",1013.55,35,38.19672,15.5542], [103255,"2021-07-22T17:17:30",1013.56,35,38.19672,15.5542], [103256,"2021-07-22T17:29:23",1013.76,35,38.19672,15.5542], [103257,"2021-07-22T17:39:29",1013.71,35,38.19672,15.5542], [103258,"2021-07-22T17:49:35",1013.83,35,38.19672,15.5542], [103259,"2021-07-22T17:59:42",1013.74,35,38.19672,15.5542], [103260,"2021-07-22T18:11:27",1013.76,35,38.19672,15.5542], [103261,"2021-07-22T18:21:34",1013.77,35,38.19672,15.5542], [103262,"2021-07-22T18:31:40",1013.88,35,38.19672,15.5542], [103263,"2021-07-22T18:41:46",1013.88,35,38.19672,15.5542], [103264,"2021-07-22T18:51:52",1013.89,35,38.19672,15.5542], [103265,"2021-07-22T19:01:58",1014.06,35,38.19672,15.5542], [103266,"2021-07-22T19:12:04",1014.18,35,38.19672,15.5542], [103267,"2021-07-22T19:22:10",1014.32,35,38.19672,15.5542], [103268,"2021-07-22T19:32:16",1014.38,35,38.19672,15.5542], [103269,"2021-07-22T19:42:22",1014.4,35,38.19672,15.5542], [103270,"2021-07-22T19:52:28",1014.42,35,38.19672,15.5542], [103271,"2021-07-22T20:02:34",1014.44,35,38.19672,15.5542], [103272,"2021-07-22T20:12:40",1014.39,35,38.19672,15.5542], [103273,"2021-07-22T20:22:46",1014.27,35,38.19672,15.5542], [103274,"2021-07-22T20:32:53",1014.1,35,38.19672,15.5542], [103275,"2021-07-22T20:42:59",1014.2,35,38.19672,15.5542], [103276,"2021-07-22T20:53:05",1014.16,35,38.19672,15.5542], [103277,"2021-07-22T21:03:11",1014.23,35,38.19672,15.5542], [103278,"2021-07-22T21:13:21",1014.2,35,38.19672,15.5542], [103279,"2021-07-22T21:23:27",1014.3,35,38.19672,15.5542], [103280,"2021-07-22T21:33:33",1014.35,35,38.19672,15.5542], [103281,"2021-07-22T21:43:39",1014.28,35,38.19672,15.5542], [103282,"2021-07-22T21:53:45",1014.38,35,38.19672,15.5542], [103283,"2021-07-22T22:03:51",1014.47,35,38.19672,15.5542], [103284,"2021-07-22T22:13:57",1014.41,35,38.19672,15.5542], [103285,"2021-07-22T22:24:03",1014.42,35,38.19672,15.5542], [103286,"2021-07-22T22:34:10",1014.21,35,38.19672,15.5542], [103287,"2021-07-22T22:44:15",1014.14,35,38.19672,15.5542], [103288,"2021-07-22T22:54:22",1014.24,35,38.19672,15.5542], [103289,"2021-07-22T23:04:28",1014.2,35,38.19672,15.5542], [103290,"2021-07-22T23:14:33",1014.08,35,38.19672,15.5542], [103291,"2021-07-22T23:24:40",1014.15,35,38.19672,15.5542], [103292,"2021-07-22T23:34:47",1013.99,35,38.19672,15.5542], [103293,"2021-07-22T23:44:53",1013.83,35,38.19672,15.5542], [103294,"2021-07-22T23:54:59",1013.77,35,38.19672,15.5542], [103295,"2021-07-23T00:05:05",1013.68,35,38.19672,15.5542], [103296,"2021-07-23T00:15:12",1013.64,35,38.19672,15.5542], [103297,"2021-07-23T00:25:26",1013.59,35,38.19672,15.5542], [103298,"2021-07-23T00:35:33",1013.59,35,38.19672,15.5542], [103299,"2021-07-23T00:45:39",1013.55,35,38.19672,15.5542], [103300,"2021-07-23T00:55:47",1013.51,35,38.19672,15.5542], [103301,"2021-07-23T01:05:58",1013.48,35,38.19672,15.5542], [103302,"2021-07-23T01:16:05",1013.44,35,38.19672,15.5542], [103303,"2021-07-23T01:26:11",1013.44,35,38.19672,15.5542], [103304,"2021-07-23T01:36:18",1013.4,35,38.19672,15.5542], [103305,"2021-07-23T01:46:24",1013.39,35,38.19672,15.5542], [103306,"2021-07-23T01:56:30",1013.22,35,38.19672,15.5542], [103307,"2021-07-23T02:06:36",1013.17,35,38.19672,15.5542], [103308,"2021-07-23T02:16:43",1013.17,35,38.19672,15.5542], [103309,"2021-07-23T02:26:49",1013.14,35,38.19672,15.5542], [103310,"2021-07-23T02:36:55",1013.01,35,38.19672,15.5542], [103311,"2021-07-23T02:47:01",1013.07,35,38.19672,15.5542], [103312,"2021-07-23T02:57:07",1013.06,35,38.19672,15.5542], [103313,"2021-07-23T03:07:13",1012.94,35,38.19672,15.5542], [103314,"2021-07-23T03:17:31",1013.02,35,38.19672,15.5542], [103315,"2021-07-23T03:27:37",1013.28,35,38.19672,15.5542], [103316,"2021-07-23T03:37:43",1013.32,35,38.19672,15.5542], [103317,"2021-07-23T03:47:49",1013.44,35,38.19672,15.5542], [103318,"2021-07-23T03:57:55",1013.6,35,38.19672,15.5542], [103319,"2021-07-23T04:08:01",1013.59,35,38.19672,15.5542], [103320,"2021-07-23T04:18:07",1013.6,35,38.19672,15.5542], [103321,"2021-07-23T04:28:13",1013.71,35,38.19672,15.5542], [103322,"2021-07-23T04:38:20",1013.72,35,38.19672,15.5542], [103323,"2021-07-23T04:48:26",1013.78,35,38.19672,15.5542], [103324,"2021-07-23T04:58:32",1013.71,35,38.19672,15.5542], [103325,"2021-07-23T05:08:38",1013.81,35,38.19672,15.5542], [103326,"2021-07-23T05:18:44",1013.76,35,38.19672,15.5542], [103327,"2021-07-23T05:28:50",1013.79,35,38.19672,15.5542], [103328,"2021-07-23T05:38:56",1013.76,35,38.19672,15.5542], [103329,"2021-07-23T05:49:02",1013.79,35,38.19672,15.5542], [103330,"2021-07-23T05:59:08",1013.92,35,38.19672,15.5542], [103331,"2021-07-23T06:09:19",1013.93,35,38.19672,15.5542], [103332,"2021-07-23T06:19:25",1014.1,35,38.19672,15.5542], [103333,"2021-07-23T06:29:31",1014.02,35,38.19672,15.5542], [103334,"2021-07-23T06:39:37",1014.07,35,38.19672,15.5542], [103335,"2021-07-23T06:49:51",1014.06,35,38.19672,15.5542], [103336,"2021-07-23T06:59:57",1014.16,35,38.19672,15.5542], [103337,"2021-07-23T07:10:03",1014.1,35,38.19672,15.5542], [103338,"2021-07-23T07:20:09",1014.09,35,38.19672,15.5542], [103339,"2021-07-23T07:30:16",1014.07,35,38.19672,15.5542], [103340,"2021-07-23T07:40:22",1014.15,35,38.19672,15.5542], [103341,"2021-07-23T07:50:33",1014.1,35,38.19672,15.5542], [103342,"2021-07-23T08:00:40",1014.01,35,38.19672,15.5542], [103343,"2021-07-23T08:10:46",1014.02,35,38.19672,15.5542], [103344,"2021-07-23T08:20:52",1014.04,35,38.19672,15.5542], [103345,"2021-07-23T08:30:59",1014.08,35,38.19672,15.5542], [103346,"2021-07-23T08:41:05",1014.07,35,38.19672,15.5542], [103347,"2021-07-23T08:51:11",1013.97,35,38.19672,15.5542], [103348,"2021-07-23T09:01:24",1014.02,35,38.19672,15.5542], [103349,"2021-07-23T09:11:30",1014.02,35,38.19672,15.5542], [103350,"2021-07-23T09:21:35",1013.9,35,38.19672,15.5542], [103351,"2021-07-23T09:31:41",1014.0,35,38.19672,15.5542], [103352,"2021-07-23T09:41:48",1013.97,35,38.19672,15.5542], [103353,"2021-07-23T09:51:54",1013.9,35,38.19672,15.5542], [103354,"2021-07-23T10:02:01",1013.85,35,38.19672,15.5542], [103355,"2021-07-23T10:12:07",1013.85,35,38.19672,15.5542], [103356,"2021-07-23T10:22:13",1013.82,35,38.19672,15.5542], [103357,"2021-07-23T10:32:20",1013.93,35,38.19672,15.5542], [103358,"2021-07-23T10:42:26",1013.81,35,38.19672,15.5542], [103359,"2021-07-23T10:52:32",1013.68,35,38.19672,15.5542], [103360,"2021-07-23T11:02:38",1013.58,35,38.19672,15.5542], [103361,"2021-07-23T11:12:45",1013.73,35,38.19672,15.5542], [103362,"2021-07-23T11:22:51",1013.59,35,38.19672,15.5542], [103363,"2021-07-23T11:32:57",1013.51,35,38.19672,15.5542], [103364,"2021-07-23T11:43:04",1013.41,35,38.19672,15.5542], [103365,"2021-07-23T11:53:10",1013.43,35,38.19672,15.5542], [103366,"2021-07-23T12:03:19",1013.39,35,38.19672,15.5542], [103367,"2021-07-23T12:13:25",1013.25,35,38.19672,15.5542], [103368,"2021-07-23T12:23:32",1013.15,35,38.19672,15.5542], [103369,"2021-07-23T12:33:38",1013.05,35,38.19672,15.5542], [103370,"2021-07-23T12:43:44",1013.04,35,38.19672,15.5542], [103371,"2021-07-23T12:53:50",1012.95,35,38.19672,15.5542], [103372,"2021-07-23T13:03:56",1012.88,35,38.19672,15.5542], [103373,"2021-07-23T13:14:02",1012.77,35,38.19672,15.5542], [103374,"2021-07-23T13:24:09",1012.81,35,38.19672,15.5542], [103375,"2021-07-23T13:34:15",1012.79,35,38.19672,15.5542], [103376,"2021-07-23T13:44:21",1012.73,35,38.19672,15.5542], [103377,"2021-07-23T13:54:27",1012.71,35,38.19672,15.5542], [103378,"2021-07-23T14:04:34",1012.64,35,38.19672,15.5542], [103379,"2021-07-23T14:14:40",1012.62,35,38.19672,15.5542], [103380,"2021-07-23T14:24:46",1012.54,35,38.19672,15.5542], [103381,"2021-07-23T14:34:52",1012.63,35,38.19672,15.5542], [103382,"2021-07-23T14:44:59",1012.44,35,38.19672,15.5542], [103383,"2021-07-23T14:55:05",1012.53,35,38.19672,15.5542], [103384,"2021-07-23T15:05:11",1012.57,35,38.19672,15.5542], [103385,"2021-07-23T15:15:22",1012.55,35,38.19672,15.5542], [103386,"2021-07-23T15:25:28",1012.46,35,38.19672,15.5542], [103387,"2021-07-23T15:35:34",1012.35,35,38.19672,15.5542], [103388,"2021-07-23T15:45:40",1012.29,35,38.19672,15.5542], [103389,"2021-07-23T15:55:46",1012.24,35,38.19672,15.5542], [103390,"2021-07-23T16:05:52",1012.09,35,38.19672,15.5542], [103391,"2021-07-23T16:15:59",1012.18,35,38.19672,15.5542], [103392,"2021-07-23T16:26:05",1012.04,35,38.19672,15.5542], [103393,"2021-07-23T16:36:12",1012.07,35,38.19672,15.5542], [103394,"2021-07-23T16:46:18",1012.05,35,38.19672,15.5542], [103395,"2021-07-23T16:56:24",1012.32,35,38.19672,15.5542], [103396,"2021-07-23T17:06:30",1012.38,35,38.19672,15.5542], [103397,"2021-07-23T17:16:37",1012.47,35,38.19672,15.5542], [103398,"2021-07-23T18:01:22",1012.53,35,38.19672,15.5542], [103399,"2021-07-23T18:11:28",1012.52,35,38.19672,15.5542], [103400,"2021-07-23T18:21:34",1012.47,35,38.19672,15.5542], [103401,"2021-07-23T18:31:40",1012.43,35,38.19672,15.5542], [103402,"2021-07-23T18:41:46",1012.47,35,38.19672,15.5542], [103403,"2021-07-23T18:51:52",1012.42,35,38.19672,15.5542], [103404,"2021-07-23T19:01:58",1012.57,35,38.19672,15.5542], [103405,"2021-07-23T19:12:05",1012.79,35,38.19672,15.5542], [103406,"2021-07-23T19:22:11",1012.96,35,38.19672,15.5542], [103407,"2021-07-23T19:32:17",1013.14,35,38.19672,15.5542], [103408,"2021-07-23T19:42:23",1013.24,35,38.19672,15.5542], [103409,"2021-07-23T19:52:29",1013.25,35,38.19672,15.5542], [103410,"2021-07-23T20:02:35",1013.29,35,38.19672,15.5542], [103411,"2021-07-23T20:12:41",1013.45,35,38.19672,15.5542], [103412,"2021-07-23T20:22:47",1013.38,35,38.19672,15.5542], [103413,"2021-07-23T20:32:58",1013.38,35,38.19672,15.5542], [103414,"2021-07-23T20:43:04",1013.41,35,38.19672,15.5542], [103415,"2021-07-23T20:53:10",1013.2,35,38.19672,15.5542], [103416,"2021-07-23T21:03:22",1013.35,35,38.19672,15.5542], [103417,"2021-07-23T21:13:32",1013.38,35,38.19672,15.5542], [103418,"2021-07-23T21:23:39",1013.4,35,38.19672,15.5542], [103419,"2021-07-23T21:33:45",1013.49,35,38.19672,15.5542], [103420,"2021-07-23T21:43:51",1013.46,35,38.19672,15.5542], [103421,"2021-07-23T21:53:57",1013.61,35,38.19672,15.5542], [103422,"2021-07-23T22:04:04",1013.62,35,38.19672,15.5542], [103423,"2021-07-23T22:14:10",1013.56,35,38.19672,15.5542], [103424,"2021-07-23T22:24:16",1013.62,35,38.19672,15.5542], [103425,"2021-07-23T22:34:22",1013.54,35,38.19672,15.5542], [103426,"2021-07-23T22:44:28",1013.32,35,38.19672,15.5542], [103427,"2021-07-23T22:54:34",1013.27,35,38.19672,15.5542], [103428,"2021-07-23T23:04:46",1013.2,35,38.19672,15.5542], [103429,"2021-07-23T23:14:52",1013.2,35,38.19672,15.5542], [103430,"2021-07-23T23:24:58",1013.12,35,38.19672,15.5542], [103431,"2021-07-23T23:35:04",1013.26,35,38.19672,15.5542], [103432,"2021-07-23T23:45:10",1013.17,35,38.19672,15.5542], [103433,"2021-07-23T23:55:22",1013.07,35,38.19672,15.5542], [103434,"2021-07-24T00:05:29",1013.07,35,38.19672,15.5542], [103435,"2021-07-24T00:15:35",1013.03,35,38.19672,15.5542], [103436,"2021-07-24T00:25:52",1013.11,35,38.19672,15.5542], [103437,"2021-07-24T00:35:59",1013.03,35,38.19672,15.5542], [103438,"2021-07-24T00:46:06",1012.94,35,38.19672,15.5542], [103439,"2021-07-24T00:56:17",1012.89,35,38.19672,15.5542], [103440,"2021-07-24T01:06:24",1012.86,35,38.19672,15.5542], [103441,"2021-07-24T01:16:31",1012.99,35,38.19672,15.5542], [103442,"2021-07-24T01:26:38",1012.9,35,38.19672,15.5542], [103443,"2021-07-24T01:36:44",1012.85,35,38.19672,15.5542], [103444,"2021-07-24T01:46:50",1012.83,35,38.19672,15.5542], [103445,"2021-07-24T01:56:56",1012.82,35,38.19672,15.5542], [103446,"2021-07-24T02:07:02",1012.75,35,38.19672,15.5542], [103447,"2021-07-24T02:17:08",1012.73,35,38.19672,15.5542], [103448,"2021-07-24T02:27:15",1012.71,35,38.19672,15.5542], [103449,"2021-07-24T02:37:28",1012.73,35,38.19672,15.5542], [103450,"2021-07-24T02:47:33",1012.65,35,38.19672,15.5542], [103451,"2021-07-24T02:57:39",1012.69,35,38.19672,15.5542], [103452,"2021-07-24T03:07:45",1012.76,35,38.19672,15.5542], [103453,"2021-07-24T03:17:52",1012.8,35,38.19672,15.5542], [103454,"2021-07-24T03:27:58",1012.77,35,38.19672,15.5542], [103455,"2021-07-24T03:38:04",1012.85,35,38.19672,15.5542], [103456,"2021-07-24T03:48:10",1012.76,35,38.19672,15.5542], [103457,"2021-07-24T03:58:16",1012.79,35,38.19672,15.5542], [103458,"2021-07-24T04:08:22",1012.9,35,38.19672,15.5542], [103459,"2021-07-24T04:18:28",1012.88,35,38.19672,15.5542], [103460,"2021-07-24T04:28:34",1012.86,35,38.19672,15.5542], [103461,"2021-07-24T04:38:41",1012.85,35,38.19672,15.5542], [103462,"2021-07-24T04:48:47",1012.97,35,38.19672,15.5542], [103463,"2021-07-24T04:58:53",1013.04,35,38.19672,15.5542], [103464,"2021-07-24T05:08:59",1012.95,35,38.19672,15.5542], [103465,"2021-07-24T05:19:05",1012.9,35,38.19672,15.5542], [103466,"2021-07-24T05:29:12",1012.85,35,38.19672,15.5542], [103467,"2021-07-24T05:39:26",1012.75,35,38.19672,15.5542], [103468,"2021-07-24T05:49:32",1012.86,35,38.19672,15.5542], [103469,"2021-07-24T06:16:10",1013.0,35,38.19672,15.5542], [103470,"2021-07-24T06:26:17",1013.01,35,38.19672,15.5542], [103471,"2021-07-24T06:36:23",1012.98,35,38.19672,15.5542], [103472,"2021-07-24T06:46:29",1013.17,35,38.19672,15.5542], [103473,"2021-07-24T06:56:35",1013.16,35,38.19672,15.5542], [103474,"2021-07-24T07:06:41",1013.15,35,38.19672,15.5542], [103475,"2021-07-24T07:16:47",1013.26,35,38.19672,15.5542], [103476,"2021-07-24T07:26:53",1013.3,35,38.19672,15.5542], [103477,"2021-07-24T07:37:00",1013.32,35,38.19672,15.5542], [103478,"2021-07-24T07:47:06",1013.36,35,38.19672,15.5542], [103479,"2021-07-24T07:57:12",1013.23,35,38.19672,15.5542], [103480,"2021-07-24T08:07:22",1013.05,35,38.19672,15.5542], [103481,"2021-07-24T08:17:28",1013.12,35,38.19672,15.5542], [103482,"2021-07-24T08:27:35",1013.22,35,38.19672,15.5542], [103483,"2021-07-24T08:37:41",1013.21,35,38.19672,15.5542], [103484,"2021-07-24T08:47:47",1013.3,35,38.19672,15.5542], [103485,"2021-07-24T08:57:53",1013.29,35,38.19672,15.5542], [103486,"2021-07-24T09:08:00",1013.26,35,38.19672,15.5542], [103487,"2021-07-24T09:18:06",1013.28,35,38.19672,15.5542], [103488,"2021-07-24T09:28:12",1013.22,35,38.19672,15.5542], [103489,"2021-07-24T09:38:19",1013.26,35,38.19672,15.5542], [103490,"2021-07-24T09:48:25",1013.2,35,38.19672,15.5542], [103491,"2021-07-24T09:58:31",1013.11,35,38.19672,15.5542], [103492,"2021-07-24T10:08:38",1012.92,35,38.19672,15.5542], [103493,"2021-07-24T10:18:44",1012.83,35,38.19672,15.5542], [103494,"2021-07-24T10:28:51",1012.71,35,38.19672,15.5542], [103495,"2021-07-24T10:38:57",1012.81,35,38.19672,15.5542], [103496,"2021-07-24T10:49:03",1012.68,35,38.19672,15.5542], [103497,"2021-07-24T10:59:09",1012.47,35,38.19672,15.5542], [103498,"2021-07-24T11:09:22",1012.42,35,38.19672,15.5542], [103499,"2021-07-24T11:19:28",1012.42,35,38.19672,15.5542], [103500,"2021-07-24T11:29:42",1012.35,35,38.19672,15.5542], [103501,"2021-07-24T11:40:53",1012.18,35,38.19672,15.5542], [103502,"2021-07-24T11:51:57",1012.22,35,38.19672,15.5542], [103503,"2021-07-24T12:02:03",1012.32,35,38.19672,15.5542], [103504,"2021-07-24T12:12:09",1012.29,35,38.19672,15.5542], [103505,"2021-07-24T12:22:16",1012.25,35,38.19672,15.5542], [103506,"2021-07-24T12:32:23",1012.41,35,38.19672,15.5542], [103507,"2021-07-24T12:42:34",1012.56,35,38.19672,15.5542], [103508,"2021-07-24T12:52:41",1012.47,35,38.19672,15.5542], [103509,"2021-07-24T13:03:02",1012.44,35,38.19672,15.5542], [103510,"2021-07-24T13:13:08",1012.31,35,38.19672,15.5542], [103511,"2021-07-24T13:23:23",1012.44,35,38.19672,15.5542], [103512,"2021-07-24T13:33:34",1012.42,35,38.19672,15.5542], [103513,"2021-07-24T13:43:40",1012.43,35,38.19672,15.5542], [103514,"2021-07-24T13:53:47",1012.46,35,38.19672,15.5542], [103515,"2021-07-24T14:03:53",1012.41,35,38.19672,15.5542], [103516,"2021-07-24T14:13:59",1012.24,35,38.19672,15.5542], [103517,"2021-07-24T14:24:40",1012.27,35,38.19672,15.5542], [103518,"2021-07-24T14:35:03",1012.26,35,38.19672,15.5542], [103519,"2021-07-24T14:45:14",1012.26,35,38.19672,15.5542], [103520,"2021-07-24T14:55:23",1012.15,35,38.19672,15.5542], [103521,"2021-07-24T15:05:30",1012.2,35,38.19672,15.5542], [103522,"2021-07-24T15:15:36",1012.15,35,38.19672,15.5542], [103523,"2021-07-24T15:25:42",1012.1,35,38.19672,15.5542], [103524,"2021-07-24T15:35:48",1012.08,35,38.19672,15.5542], [103525,"2021-07-24T15:45:55",1011.91,35,38.19672,15.5542], [103526,"2021-07-24T15:56:01",1011.87,35,38.19672,15.5542], [103527,"2021-07-24T16:06:07",1011.87,35,38.19672,15.5542], [103528,"2021-07-24T16:16:14",1011.85,35,38.19672,15.5542], [103529,"2021-07-24T16:26:20",1011.96,35,38.19672,15.5542], [103530,"2021-07-24T16:37:05",1012.08,35,38.19672,15.5542], [103531,"2021-07-24T16:47:11",1012.16,35,38.19672,15.5542], [103532,"2021-07-24T16:57:26",1012.33,35,38.19672,15.5542], [103533,"2021-07-24T17:07:32",1012.44,35,38.19672,15.5542], [103534,"2021-07-24T17:17:38",1012.64,35,38.19672,15.5542], [103535,"2021-07-24T17:27:45",1012.65,35,38.19672,15.5542], [103536,"2021-07-24T17:37:51",1012.64,35,38.19672,15.5542], [103537,"2021-07-24T17:47:57",1012.58,35,38.19672,15.5542], [103538,"2021-07-24T17:58:03",1012.63,35,38.19672,15.5542], [103539,"2021-07-24T18:08:09",1012.6,35,38.19672,15.5542], [103540,"2021-07-24T18:18:15",1012.7,35,38.19672,15.5542], [103541,"2021-07-24T18:28:23",1012.82,35,38.19672,15.5542], [103542,"2021-07-24T18:40:03",1012.76,35,38.19672,15.5542], [103543,"2021-07-24T18:50:09",1012.84,35,38.19672,15.5542], [103544,"2021-07-24T19:00:15",1012.82,35,38.19672,15.5542], [103545,"2021-07-24T19:10:21",1012.97,35,38.19672,15.5542], [103546,"2021-07-24T19:16:46",1013.1,35,38.19672,15.5542], [103547,"2021-07-24T19:26:53",1013.09,35,38.19672,15.5542], [103548,"2021-07-24T19:36:59",1013.25,35,38.19672,15.5542], [103549,"2021-07-24T19:47:07",1013.24,35,38.19672,15.5542], [103550,"2021-07-24T19:57:13",1013.09,35,38.19672,15.5542], [103551,"2021-07-24T20:07:19",1013.16,35,38.19672,15.5542], [103552,"2021-07-24T20:17:24",1013.06,35,38.19672,15.5542], [103553,"2021-07-24T20:27:30",1012.95,35,38.19672,15.5542], [103554,"2021-07-24T20:37:37",1012.93,35,38.19672,15.5542], [103555,"2021-07-24T20:47:56",1012.71,35,38.19672,15.5542], [103556,"2021-07-24T20:58:33",1012.83,35,38.19672,15.5542], [103557,"2021-07-24T21:09:34",1012.73,35,38.19672,15.5542], [103558,"2021-07-24T21:19:52",1012.65,35,38.19672,15.5542], [103559,"2021-07-24T21:30:05",1012.52,35,38.19672,15.5542], [103560,"2021-07-24T21:40:17",1012.38,35,38.19672,15.5542], [103561,"2021-07-24T21:50:39",1012.34,35,38.19672,15.5542], [103562,"2021-07-24T22:02:27",1012.41,35,38.19672,15.5542], [103563,"2021-07-25T00:12:33",1012.42,35,38.19672,15.5542], [103564,"2021-07-25T00:15:59",1012.51,35,38.19672,15.5542], [103565,"2021-07-25T00:26:07",1012.65,35,38.19672,15.5542], [103566,"2021-07-25T00:36:13",1012.63,35,38.19672,15.5542], [103567,"2021-07-25T00:46:20",1012.64,35,38.19672,15.5542], [103568,"2021-07-25T00:56:26",1012.69,35,38.19672,15.5542], [103569,"2021-07-25T01:06:32",1012.59,35,38.19672,15.5542], [103570,"2021-07-25T01:16:37",1012.45,35,38.19672,15.5542], [103571,"2021-07-25T01:26:43",1012.37,35,38.19672,15.5542], [103572,"2021-07-25T01:36:49",1012.28,35,38.19672,15.5542], [103573,"2021-07-25T01:46:54",1012.1,35,38.19672,15.5542], [103574,"2021-07-25T01:57:00",1012.02,35,38.19672,15.5542], [103575,"2021-07-25T02:07:06",1011.91,35,38.19672,15.5542], [103576,"2021-07-25T02:17:11",1011.83,35,38.19672,15.5542], [103577,"2021-07-25T02:27:17",1011.68,35,38.19672,15.5542], [103578,"2021-07-25T02:37:23",1011.79,35,38.19672,15.5542], [103579,"2021-07-25T02:47:29",1011.62,35,38.19672,15.5542], [103580,"2021-07-25T02:57:42",1011.47,35,38.19672,15.5542], [103581,"2021-07-25T03:08:03",1011.45,35,38.19672,15.5542], [103582,"2021-07-25T03:18:09",1011.35,35,38.19672,15.5542], [103583,"2021-07-25T03:28:18",1011.16,35,38.19672,15.5542], [103584,"2021-07-25T03:38:24",1011.1,35,38.19672,15.5542], [103585,"2021-07-25T03:48:32",1011.13,35,38.19672,15.5542], [103586,"2021-07-25T03:58:39",1010.97,35,38.19672,15.5542], [103587,"2021-07-25T04:08:44",1011.01,35,38.19672,15.5542], [103588,"2021-07-25T04:18:50",1010.99,35,38.19672,15.5542], [103589,"2021-07-25T04:28:56",1010.95,35,38.19672,15.5542], [103590,"2021-07-25T04:39:02",1011.0,35,38.19672,15.5542], [103591,"2021-07-25T04:49:08",1011.04,35,38.19672,15.5542], [103592,"2021-07-25T04:59:15",1011.2,35,38.19672,15.5542], [103593,"2021-07-25T05:09:21",1011.26,35,38.19672,15.5542], [103594,"2021-07-25T05:19:28",1011.31,35,38.19672,15.5542], [103595,"2021-07-25T05:29:33",1011.23,35,38.19672,15.5542], [103596,"2021-07-25T05:39:39",1011.42,35,38.19672,15.5542], [103597,"2021-07-25T05:49:45",1011.54,35,38.19672,15.5542], [103598,"2021-07-25T05:59:50",1011.63,35,38.19672,15.5542], [103599,"2021-07-25T06:09:57",1011.59,35,38.19672,15.5542], [103600,"2021-07-25T06:20:02",1011.79,35,38.19672,15.5542], [103601,"2021-07-25T06:30:08",1011.69,35,38.19672,15.5542], [103602,"2021-07-25T06:40:14",1011.76,35,38.19672,15.5542], [103603,"2021-07-25T06:50:21",1011.82,35,38.19672,15.5542], [103604,"2021-07-25T07:00:26",1011.9,35,38.19672,15.5542], [103605,"2021-07-25T07:10:32",1011.96,35,38.19672,15.5542], [103606,"2021-07-25T07:20:38",1012.09,35,38.19672,15.5542], [103607,"2021-07-25T07:30:43",1012.04,35,38.19672,15.5542], [103608,"2021-07-25T07:40:49",1012.18,35,38.19672,15.5542], [103609,"2021-07-25T07:50:54",1012.2,35,38.19672,15.5542], [103610,"2021-07-25T08:01:00",1012.3,35,38.19672,15.5542], [103611,"2021-07-25T08:11:06",1012.32,35,38.19672,15.5542], [103612,"2021-07-25T08:21:12",1012.39,35,38.19672,15.5542], [103613,"2021-07-25T08:31:18",1012.39,35,38.19672,15.5542], [103614,"2021-07-25T08:41:24",1012.42,35,38.19672,15.5542], [103615,"2021-07-25T08:51:29",1012.48,35,38.19672,15.5542], [103616,"2021-07-25T09:01:35",1012.59,35,38.19672,15.5542], [103617,"2021-07-25T09:11:41",1012.64,35,38.19672,15.5542], [103618,"2021-07-25T09:21:46",1012.78,35,38.19672,15.5542], [103619,"2021-07-25T09:31:52",1012.82,35,38.19672,15.5542], [103620,"2021-07-25T09:42:03",1012.82,35,38.19672,15.5542], [103621,"2021-07-25T09:52:16",1012.88,35,38.19672,15.5542], [103622,"2021-07-25T10:02:23",1012.77,35,38.19672,15.5542], [103623,"2021-07-25T10:12:29",1012.83,35,38.19672,15.5542], [103624,"2021-07-25T10:22:35",1012.92,35,38.19672,15.5542], [103625,"2021-07-25T10:32:42",1013.0,35,38.19672,15.5542], [103626,"2021-07-25T10:42:48",1013.04,35,38.19672,15.5542], [103627,"2021-07-25T10:52:54",1013.02,35,38.19672,15.5542], [103628,"2021-07-25T11:03:00",1012.93,35,38.19672,15.5542], [103629,"2021-07-25T11:13:06",1012.99,35,38.19672,15.5542], [103630,"2021-07-25T11:23:12",1012.84,35,38.19672,15.5542], [103631,"2021-07-25T11:33:18",1012.88,35,38.19672,15.5542], [103632,"2021-07-25T11:43:24",1012.77,35,38.19672,15.5542], [103633,"2021-07-25T11:53:30",1012.74,35,38.19672,15.5542], [103634,"2021-07-25T12:03:36",1012.65,35,38.19672,15.5542], [103635,"2021-07-25T12:13:44",1012.55,35,38.19672,15.5542], [103636,"2021-07-25T12:23:50",1012.45,35,38.19672,15.5542], [103637,"2021-07-25T12:33:56",1012.53,35,38.19672,15.5542], [103638,"2021-07-25T12:44:02",1012.51,35,38.19672,15.5542], [103639,"2021-07-25T12:54:08",1012.66,35,38.19672,15.5542], [103640,"2021-07-25T13:04:16",1012.78,35,38.19672,15.5542], [103641,"2021-07-25T13:14:22",1012.8,35,38.19672,15.5542], [103642,"2021-07-25T13:24:28",1012.91,35,38.19672,15.5542], [103643,"2021-07-25T13:34:36",1012.89,35,38.19672,15.5542], [103644,"2021-07-25T13:44:47",1012.97,35,38.19672,15.5542], [103645,"2021-07-25T13:54:54",1013.0,35,38.19672,15.5542], [103646,"2021-07-25T14:05:00",1012.92,35,38.19672,15.5542], [103647,"2021-07-25T14:15:06",1012.8,35,38.19672,15.5542], [103648,"2021-07-25T14:25:11",1012.81,35,38.19672,15.5542], [103649,"2021-07-25T14:35:17",1012.72,35,38.19672,15.5542], [103650,"2021-07-25T14:45:23",1012.63,35,38.19672,15.5542], [103651,"2021-07-25T14:55:29",1012.66,35,38.19672,15.5542], [103652,"2021-07-25T15:05:34",1012.59,35,38.19672,15.5542], [103653,"2021-07-25T15:15:40",1012.57,35,38.19672,15.5542], [103654,"2021-07-25T15:25:46",1012.55,35,38.19672,15.5542], [103655,"2021-07-25T15:35:52",1012.39,35,38.19672,15.5542], [103656,"2021-07-25T15:45:57",1012.28,35,38.19672,15.5542], [103657,"2021-07-25T15:56:08",1012.26,35,38.19672,15.5542], [103658,"2021-07-25T16:06:15",1012.33,35,38.19672,15.5542], [103659,"2021-07-25T16:16:22",1012.19,35,38.19672,15.5542], [103660,"2021-07-25T16:26:28",1012.22,35,38.19672,15.5542], [103661,"2021-07-25T16:36:34",1012.04,35,38.19672,15.5542], [103662,"2021-07-25T16:46:41",1012.07,35,38.19672,15.5542], [103663,"2021-07-25T16:56:47",1011.96,35,38.19672,15.5542], [103664,"2021-07-25T17:06:53",1011.91,35,38.19672,15.5542], [103665,"2021-07-25T17:16:59",1011.8,35,38.19672,15.5542], [103666,"2021-07-25T17:27:05",1011.71,35,38.19672,15.5542], [103667,"2021-07-25T17:37:11",1011.77,35,38.19672,15.5542], [103668,"2021-07-25T17:47:17",1011.55,35,38.19672,15.5542], [103669,"2021-07-25T17:57:23",1011.48,35,38.19672,15.5542], [103670,"2021-07-25T18:07:30",1011.55,35,38.19672,15.5542], [103671,"2021-07-25T18:17:42",1011.47,35,38.19672,15.5542], [103672,"2021-07-25T18:27:48",1011.56,35,38.19672,15.5542], [103673,"2021-07-25T18:37:54",1011.62,35,38.19672,15.5542], [103674,"2021-07-25T18:48:02",1011.75,35,38.19672,15.5542], [103675,"2021-07-25T18:58:08",1011.85,35,38.19672,15.5542], [103676,"2021-07-26T09:46:17",1014.32,35,38.19672,15.5542], [103677,"2021-07-26T09:56:23",1014.42,35,38.19672,15.5542], [103678,"2021-07-26T10:06:29",1014.28,35,38.19672,15.5542], [103679,"2021-07-26T10:16:34",1014.3,35,38.19672,15.5542], [103680,"2021-07-26T10:26:40",1014.46,35,38.19672,15.5542], [103681,"2021-07-26T10:36:46",1014.42,35,38.19672,15.5542], [103682,"2021-07-26T10:59:23",1014.6,35,38.19672,15.5542], [103683,"2021-07-26T11:09:29",1014.56,35,38.19672,15.5542], [103684,"2021-07-26T11:19:35",1014.52,35,38.19672,15.5542], [103685,"2021-07-26T11:29:40",1014.47,35,38.19672,15.5542], [103686,"2021-07-26T11:39:46",1014.4,35,38.19672,15.5542], [103687,"2021-07-26T11:49:52",1014.38,35,38.19672,15.5542], [103688,"2021-07-26T11:59:57",1014.37,35,38.19672,15.5542], [103689,"2021-07-26T12:10:03",1014.18,35,38.19672,15.5542], [103690,"2021-07-26T12:20:09",1014.18,35,38.19672,15.5542], [103691,"2021-07-26T12:30:16",1014.13,35,38.19672,15.5542], [103692,"2021-07-26T12:40:23",1014.2,35,38.19672,15.5542], [103693,"2021-07-26T12:50:28",1014.08,35,38.19672,15.5542], [103694,"2021-07-26T13:00:34",1014.04,35,38.19672,15.5542], [103695,"2021-07-26T13:10:40",1014.21,35,38.19672,15.5542], [103696,"2021-07-26T13:20:46",1014.12,35,38.19672,15.5542], [103697,"2021-07-26T13:30:52",1014.2,35,38.19672,15.5542], [103698,"2021-07-26T13:40:57",1014.19,35,38.19672,15.5542], [103699,"2021-07-26T13:51:03",1014.09,35,38.19672,15.5542], [103700,"2021-07-26T14:01:09",1014.01,35,38.19672,15.5542], [103701,"2021-07-26T14:11:16",1014.11,35,38.19672,15.5542], [103702,"2021-07-26T14:21:21",1014.16,35,38.19672,15.5542], [103703,"2021-07-26T14:31:32",1014.09,35,38.19672,15.5542], [103704,"2021-07-26T14:41:39",1014.04,35,38.19672,15.5542], [103705,"2021-07-26T14:51:45",1013.9,35,38.19672,15.5542], [103706,"2021-07-26T15:01:51",1013.95,35,38.19672,15.5542], [103707,"2021-07-26T15:11:58",1013.97,35,38.19672,15.5542], [103708,"2021-07-26T15:22:04",1013.82,35,38.19672,15.5542], [103709,"2021-07-26T15:32:10",1013.99,35,38.19672,15.5542], [103710,"2021-07-26T15:42:19",1013.96,35,38.19672,15.5542], [103711,"2021-07-26T15:52:25",1013.78,35,38.19672,15.5542], [103712,"2021-07-26T16:02:31",1013.78,35,38.19672,15.5542], [103713,"2021-07-26T16:12:38",1013.72,35,38.19672,15.5542], [103714,"2021-07-26T16:22:44",1013.77,35,38.19672,15.5542], [103715,"2021-07-26T16:47:33",1013.75,35,38.19672,15.5542], [103716,"2021-07-26T16:57:39",1013.71,35,38.19672,15.5542], [103717,"2021-07-26T17:07:45",1013.73,35,38.19672,15.5542], [103718,"2021-07-26T17:17:51",1013.73,35,38.19672,15.5542], [103719,"2021-07-26T17:27:57",1013.64,35,38.19672,15.5542], [103720,"2021-07-26T17:38:03",1013.61,35,38.19672,15.5542], [103721,"2021-07-26T17:48:09",1013.63,35,38.19672,15.5542], [103722,"2021-07-26T17:58:17",1013.6,35,38.19672,15.5542], [103723,"2021-07-26T18:08:24",1013.49,35,38.19672,15.5542], [103724,"2021-07-26T18:18:30",1013.66,35,38.19672,15.5542], [103725,"2021-07-26T18:28:36",1013.62,35,38.19672,15.5542], [103726,"2021-07-26T18:38:42",1013.64,35,38.19672,15.5542], [103727,"2021-07-26T18:48:49",1013.76,35,38.19672,15.5542], [103728,"2021-07-26T18:58:55",1013.89,35,38.19672,15.5542], [103729,"2021-07-26T19:09:01",1013.98,35,38.19672,15.5542], [103730,"2021-07-26T19:19:07",1013.97,35,38.19672,15.5542], [103731,"2021-07-26T19:29:13",1014.04,35,38.19672,15.5542], [103732,"2021-07-26T19:39:19",1014.15,35,38.19672,15.5542], [103733,"2021-07-26T19:49:25",1014.13,35,38.19672,15.5542], [103734,"2021-07-26T19:59:31",1013.99,35,38.19672,15.5542], [103735,"2021-07-26T20:09:38",1014.06,35,38.19672,15.5542], [103736,"2021-07-26T20:19:44",1014.1,35,38.19672,15.5542], [103737,"2021-07-26T20:29:50",1014.14,35,38.19672,15.5542], [103738,"2021-07-26T20:39:56",1014.23,35,38.19672,15.5542], [103739,"2021-07-26T20:50:02",1014.21,35,38.19672,15.5542], [103740,"2021-07-26T21:12:25",1014.43,35,38.19672,15.5542], [103741,"2021-07-26T21:22:32",1014.52,35,38.19672,15.5542], [103742,"2021-07-26T21:32:40",1014.54,35,38.19672,15.5542], [103743,"2021-07-26T21:42:46",1014.7,35,38.19672,15.5542], [103744,"2021-07-26T21:52:52",1014.76,35,38.19672,15.5542], [103745,"2021-07-26T22:02:58",1014.82,35,38.19672,15.5542], [103746,"2021-07-26T22:13:04",1014.89,35,38.19672,15.5542], [103747,"2021-07-26T22:23:11",1014.78,35,38.19672,15.5542], [103748,"2021-07-26T22:33:17",1014.84,35,38.19672,15.5542], [103749,"2021-07-26T22:43:23",1014.86,35,38.19672,15.5542], [103750,"2021-07-26T22:53:29",1014.79,35,38.19672,15.5542], [103751,"2021-07-26T23:03:35",1014.8,35,38.19672,15.5542], [103752,"2021-07-26T23:13:41",1014.86,35,38.19672,15.5542], [103753,"2021-07-26T23:23:48",1014.96,35,38.19672,15.5542], [103754,"2021-07-26T23:33:54",1015.07,35,38.19672,15.5542], [103755,"2021-07-26T23:44:00",1015.02,35,38.19672,15.5542], [103756,"2021-07-26T23:54:06",1014.99,35,38.19672,15.5542], [103757,"2021-07-27T00:04:12",1015.09,35,38.19672,15.5542], [103758,"2021-07-27T00:14:25",1015.09,35,38.19672,15.5542], [103759,"2021-07-27T00:24:32",1015.03,35,38.19672,15.5542], [103760,"2021-07-27T00:34:37",1015.07,35,38.19672,15.5542], [103761,"2021-07-27T00:44:44",1015.05,35,38.19672,15.5542], [103762,"2021-07-27T00:54:55",1015.12,35,38.19672,15.5542], [103763,"2021-07-27T01:05:01",1015.06,35,38.19672,15.5542], [103764,"2021-07-27T01:15:07",1015.08,35,38.19672,15.5542], [103765,"2021-07-27T01:25:13",1015.03,35,38.19672,15.5542], [103766,"2021-07-27T01:35:19",1014.95,35,38.19672,15.5542], [103767,"2021-07-27T01:45:25",1014.87,35,38.19672,15.5542], [103768,"2021-07-27T01:55:31",1014.84,35,38.19672,15.5542], [103769,"2021-07-27T02:05:37",1014.75,35,38.19672,15.5542], [103770,"2021-07-27T02:15:48",1014.69,35,38.19672,15.5542], [103771,"2021-07-27T02:25:54",1014.62,35,38.19672,15.5542], [103772,"2021-07-27T02:36:01",1014.61,35,38.19672,15.5542], [103773,"2021-07-27T02:46:11",1014.47,35,38.19672,15.5542], [103774,"2021-07-27T02:56:19",1014.47,35,38.19672,15.5542], [103775,"2021-07-27T03:06:25",1014.53,35,38.19672,15.5542], [103776,"2021-07-27T03:16:31",1014.39,35,38.19672,15.5542], [103777,"2021-07-27T03:26:37",1014.38,35,38.19672,15.5542], [103778,"2021-07-27T03:36:47",1014.31,35,38.19672,15.5542], [103779,"2021-07-27T03:46:53",1014.34,35,38.19672,15.5542], [103780,"2021-07-27T03:56:59",1014.2,35,38.19672,15.5542], [103781,"2021-07-27T04:07:05",1014.26,35,38.19672,15.5542], [103782,"2021-07-27T04:17:11",1014.32,35,38.19672,15.5542], [103783,"2021-07-27T04:27:17",1014.26,35,38.19672,15.5542], [103784,"2021-07-27T04:37:23",1014.25,35,38.19672,15.5542], [103785,"2021-07-27T04:47:29",1014.28,35,38.19672,15.5542], [103786,"2021-07-27T04:57:35",1014.23,35,38.19672,15.5542], [103787,"2021-07-27T05:07:41",1014.36,35,38.19672,15.5542], [103788,"2021-07-27T05:17:47",1014.38,35,38.19672,15.5542], [103789,"2021-07-27T05:27:53",1014.35,35,38.19672,15.5542], [103790,"2021-07-27T05:37:59",1014.29,35,38.19672,15.5542], [103791,"2021-07-27T05:48:10",1014.37,35,38.19672,15.5542], [103792,"2021-07-27T05:58:19",1014.41,35,38.19672,15.5542], [103793,"2021-07-27T06:08:25",1014.54,35,38.19672,15.5542], [103794,"2021-07-27T06:18:31",1014.65,35,38.19672,15.5542], [103795,"2021-07-27T06:28:37",1014.73,35,38.19672,15.5542], [103796,"2021-07-27T06:38:43",1014.76,35,38.19672,15.5542], [103797,"2021-07-27T06:48:49",1014.77,35,38.19672,15.5542], [103798,"2021-07-27T06:58:55",1014.92,35,38.19672,15.5542], [103799,"2021-07-27T07:09:01",1015.37,35,38.19672,15.5542], [103800,"2021-07-27T07:19:08",1015.55,35,38.19672,15.5542], [103801,"2021-07-27T07:29:14",1015.54,35,38.19672,15.5542], [103802,"2021-07-27T07:39:20",1015.67,35,38.19672,15.5542], [103803,"2021-07-27T07:49:26",1015.74,35,38.19672,15.5542], [103804,"2021-07-27T07:59:32",1015.87,35,38.19672,15.5542], [103805,"2021-07-27T08:09:38",1015.95,35,38.19672,15.5542], [103806,"2021-07-27T08:19:45",1016.05,35,38.19672,15.5542], [103807,"2021-07-27T08:29:56",1015.98,35,38.19672,15.5542], [103808,"2021-07-27T08:40:02",1016.0,35,38.19672,15.5542], [103809,"2021-07-27T08:50:09",1016.02,35,38.19672,15.5542], [103810,"2021-07-27T09:00:17",1015.9,35,38.19672,15.5542], [103811,"2021-07-27T09:10:23",1015.94,35,38.19672,15.5542], [103812,"2021-07-27T09:20:29",1015.88,35,38.19672,15.5542], [103813,"2021-07-27T09:30:35",1015.81,35,38.19672,15.5542], [103814,"2021-07-27T09:40:41",1015.86,35,38.19672,15.5542], [103815,"2021-07-27T09:50:48",1015.96,35,38.19672,15.5542], [103816,"2021-07-27T10:00:54",1015.86,35,38.19672,15.5542], [103817,"2021-07-27T10:11:01",1015.92,35,38.19672,15.5542], [103818,"2021-07-27T10:21:06",1016.07,35,38.19672,15.5542], [103819,"2021-07-27T10:31:13",1015.97,35,38.19672,15.5542], [103820,"2021-07-27T10:41:19",1015.98,35,38.19672,15.5542], [103821,"2021-07-27T10:51:25",1015.94,35,38.19672,15.5542], [103822,"2021-07-27T11:01:31",1016.01,35,38.19672,15.5542], [103823,"2021-07-27T11:11:37",1015.88,35,38.19672,15.5542], [103824,"2021-07-27T11:21:44",1015.96,35,38.19672,15.5542], [103825,"2021-07-27T11:31:50",1016.01,35,38.19672,15.5542], [103826,"2021-07-27T11:41:56",1015.91,35,38.19672,15.5542], [103827,"2021-07-27T11:52:02",1015.84,35,38.19672,15.5542], [103828,"2021-07-27T12:02:08",1015.94,35,38.19672,15.5542], [103829,"2021-07-27T12:12:15",1015.85,35,38.19672,15.5542], [103830,"2021-07-27T12:22:22",1015.78,35,38.19672,15.5542], [103831,"2021-07-27T12:32:34",1015.83,35,38.19672,15.5542], [103832,"2021-07-27T12:42:40",1015.73,35,38.19672,15.5542], [103833,"2021-07-27T12:52:46",1015.75,35,38.19672,15.5542], [103834,"2021-07-27T13:02:52",1015.71,35,38.19672,15.5542], [103835,"2021-07-27T13:12:58",1015.49,35,38.19672,15.5542], [103836,"2021-07-27T13:23:04",1015.54,35,38.19672,15.5542], [103837,"2021-07-27T13:33:11",1015.51,35,38.19672,15.5542], [103838,"2021-07-27T13:43:17",1015.51,35,38.19672,15.5542], [103839,"2021-07-27T13:53:23",1015.48,35,38.19672,15.5542], [103840,"2021-07-27T14:03:29",1015.45,35,38.19672,15.5542], [103841,"2021-07-27T14:13:35",1015.33,35,38.19672,15.5542], [103842,"2021-07-27T14:23:42",1015.34,35,38.19672,15.5542], [103843,"2021-07-27T14:33:48",1015.23,35,38.19672,15.5542], [103844,"2021-07-27T15:01:00",1014.93,35,38.19672,15.5542], [103845,"2021-07-27T15:11:06",1014.81,35,38.19672,15.5542], [103846,"2021-07-27T15:21:12",1014.86,35,38.19672,15.5542], [103847,"2021-07-27T15:31:18",1014.76,35,38.19672,15.5542], [103848,"2021-07-27T15:41:24",1014.64,35,38.19672,15.5542], [103849,"2021-07-27T15:51:30",1014.59,35,38.19672,15.5542], [103850,"2021-07-27T16:01:36",1014.46,35,38.19672,15.5542], [103851,"2021-07-27T16:11:42",1014.55,35,38.19672,15.5542], [103852,"2021-07-27T16:21:48",1014.44,35,38.19672,15.5542], [103853,"2021-07-27T16:31:54",1014.35,35,38.19672,15.5542], [103854,"2021-07-27T16:42:00",1014.38,35,38.19672,15.5542], [103855,"2021-07-27T16:52:06",1014.39,35,38.19672,15.5542], [103856,"2021-07-27T17:02:13",1014.25,35,38.19672,15.5542], [103857,"2021-07-27T17:12:21",1014.07,35,38.19672,15.5542], [103858,"2021-07-27T17:22:27",1014.07,35,38.19672,15.5542], [103859,"2021-07-27T17:32:33",1014.17,35,38.19672,15.5542], [103860,"2021-07-27T17:42:40",1014.03,35,38.19672,15.5542], [103861,"2021-07-27T17:52:46",1013.96,35,38.19672,15.5542], [103862,"2021-07-27T18:02:52",1013.93,35,38.19672,15.5542], [103863,"2021-07-27T18:12:58",1013.9,35,38.19672,15.5542], [103864,"2021-07-27T18:23:04",1013.85,35,38.19672,15.5542], [103865,"2021-07-27T18:49:43",1013.93,35,38.19672,15.5542], [103866,"2021-07-27T18:59:54",1013.99,35,38.19672,15.5542], [103867,"2021-07-27T19:10:00",1014.04,35,38.19672,15.5542], [103868,"2021-07-27T19:20:06",1014.02,35,38.19672,15.5542], [103869,"2021-07-27T19:30:12",1013.97,35,38.19672,15.5542], [103870,"2021-07-27T19:40:21",1014.01,35,38.19672,15.5542], [103871,"2021-07-27T19:50:38",1014.05,35,38.19672,15.5542], [103872,"2021-07-27T20:00:49",1014.04,35,38.19672,15.5542], [103873,"2021-07-27T20:10:55",1013.98,35,38.19672,15.5542], [103874,"2021-07-27T20:21:01",1014.06,35,38.19672,15.5542], [103875,"2021-07-27T20:31:08",1014.01,35,38.19672,15.5542], [103876,"2021-07-27T20:41:13",1014.03,35,38.19672,15.5542], [103877,"2021-07-27T20:51:19",1014.28,35,38.19672,15.5542], [103878,"2021-07-27T21:01:26",1014.32,35,38.19672,15.5542], [103879,"2021-07-27T21:11:32",1014.51,35,38.19672,15.5542], [103880,"2021-07-27T21:22:54",1014.63,35,38.19672,15.5542], [103881,"2021-07-27T21:33:00",1014.64,35,38.19672,15.5542], [103882,"2021-07-27T21:43:06",1014.74,35,38.19672,15.5542], [103883,"2021-07-27T21:53:18",1014.75,35,38.19672,15.5542], [103884,"2021-07-27T22:03:24",1014.85,35,38.19672,15.5542], [103885,"2021-07-27T22:13:29",1014.73,35,38.19672,15.5542], [103886,"2021-07-27T22:23:35",1014.77,35,38.19672,15.5542], [103887,"2021-07-27T22:33:42",1014.81,35,38.19672,15.5542], [103888,"2021-07-27T22:43:48",1014.78,35,38.19672,15.5542], [103889,"2021-07-27T22:53:54",1014.86,35,38.19672,15.5542], [103890,"2021-07-27T23:03:59",1014.8,35,38.19672,15.5542], [103891,"2021-07-27T23:14:05",1014.88,35,38.19672,15.5542], [103892,"2021-07-27T23:24:12",1014.86,35,38.19672,15.5542], [103893,"2021-07-27T23:34:20",1014.87,35,38.19672,15.5542], [103894,"2021-07-27T23:44:26",1014.76,35,38.19672,15.5542], [103895,"2021-07-27T23:54:32",1014.86,35,38.19672,15.5542], [103896,"2021-07-28T00:04:38",1014.75,35,38.19672,15.5542], [103897,"2021-07-28T00:14:44",1014.73,35,38.19672,15.5542], [103898,"2021-07-28T00:24:51",1014.64,35,38.19672,15.5542], [103899,"2021-07-28T00:34:57",1014.65,35,38.19672,15.5542], [103900,"2021-07-28T00:45:03",1014.55,35,38.19672,15.5542], [103901,"2021-07-28T00:55:09",1014.44,35,38.19672,15.5542], [103902,"2021-07-28T01:05:21",1014.47,35,38.19672,15.5542], [103903,"2021-07-28T01:15:27",1014.29,35,38.19672,15.5542], [103904,"2021-07-28T01:25:33",1014.25,35,38.19672,15.5542], [103905,"2021-07-28T01:35:39",1014.1,35,38.19672,15.5542], [103906,"2021-07-28T01:45:45",1014.12,35,38.19672,15.5542], [103907,"2021-07-28T01:55:51",1014.14,35,38.19672,15.5542], [103908,"2021-07-28T02:05:57",1014.06,35,38.19672,15.5542], [103909,"2021-07-28T02:16:03",1013.93,35,38.19672,15.5542], [103910,"2021-07-28T02:26:10",1013.96,35,38.19672,15.5542], [103911,"2021-07-28T02:36:19",1013.88,35,38.19672,15.5542], [103912,"2021-07-28T02:46:30",1013.71,35,38.19672,15.5542], [103913,"2021-07-28T02:56:45",1013.78,35,38.19672,15.5542], [103914,"2021-07-28T03:06:56",1013.72,35,38.19672,15.5542], [103915,"2021-07-28T03:17:02",1013.63,35,38.19672,15.5542], [103916,"2021-07-28T03:27:08",1013.59,35,38.19672,15.5542], [103917,"2021-07-28T03:37:15",1013.49,35,38.19672,15.5542], [103918,"2021-07-28T03:47:21",1013.4,35,38.19672,15.5542], [103919,"2021-07-28T03:57:27",1013.51,35,38.19672,15.5542], [103920,"2021-07-28T04:07:33",1013.39,35,38.19672,15.5542], [103921,"2021-07-28T04:17:39",1013.24,35,38.19672,15.5542], [103922,"2021-07-28T04:27:45",1013.33,35,38.19672,15.5542], [103923,"2021-07-28T04:37:50",1013.22,35,38.19672,15.5542], [103924,"2021-07-28T04:47:56",1013.27,35,38.19672,15.5542], [103925,"2021-07-28T04:58:02",1013.2,35,38.19672,15.5542], [103926,"2021-07-28T05:08:08",1013.15,35,38.19672,15.5542], [103927,"2021-07-28T05:18:16",1013.2,35,38.19672,15.5542], [103928,"2021-07-28T05:28:23",1013.29,35,38.19672,15.5542], [103929,"2021-07-28T05:38:28",1013.35,35,38.19672,15.5542], [103930,"2021-07-28T05:48:40",1013.24,35,38.19672,15.5542], [103931,"2021-07-28T05:58:46",1013.34,35,38.19672,15.5542], [103932,"2021-07-28T06:08:52",1013.32,35,38.19672,15.5542], [103933,"2021-07-28T06:18:58",1013.39,35,38.19672,15.5542], [103934,"2021-07-28T06:29:05",1013.46,35,38.19672,15.5542], [103935,"2021-07-28T06:43:46",1013.55,35,38.19672,15.5542], [103936,"2021-07-28T06:57:10",1013.57,35,38.19672,15.5542], [103937,"2021-07-28T07:07:16",1013.6,35,38.19672,15.5542], [103938,"2021-07-28T07:17:23",1013.68,35,38.19672,15.5542], [103939,"2021-07-28T07:27:29",1013.77,35,38.19672,15.5542], [103940,"2021-07-28T07:37:35",1013.71,35,38.19672,15.5542], [103941,"2021-07-28T07:47:42",1013.93,35,38.19672,15.5542], [103942,"2021-07-28T07:57:54",1013.9,35,38.19672,15.5542], [103943,"2021-07-28T08:07:59",1013.93,35,38.19672,15.5542], [103944,"2021-07-28T08:18:05",1014.01,35,38.19672,15.5542], [103945,"2021-07-28T08:28:11",1014.02,35,38.19672,15.5542], [103946,"2021-07-28T08:38:20",1014.1,35,38.19672,15.5542], [103947,"2021-07-28T08:48:32",1014.08,35,38.19672,15.5542], [103948,"2021-07-28T08:58:39",1014.03,35,38.19672,15.5542], [103949,"2021-07-28T09:08:45",1014.0,35,38.19672,15.5542], [103950,"2021-07-28T09:18:51",1014.0,35,38.19672,15.5542], [103951,"2021-07-28T09:28:57",1014.08,35,38.19672,15.5542], [103952,"2021-07-28T09:39:09",1014.14,35,38.19672,15.5542], [103953,"2021-07-28T09:49:15",1014.14,35,38.19672,15.5542], [103954,"2021-07-28T09:59:22",1014.21,35,38.19672,15.5542], [103955,"2021-07-28T10:09:33",1014.21,35,38.19672,15.5542], [103956,"2021-07-28T10:19:41",1014.23,35,38.19672,15.5542], [103957,"2021-07-28T10:29:47",1014.21,35,38.19672,15.5542], [103958,"2021-07-28T10:39:53",1014.3,35,38.19672,15.5542], [103959,"2021-07-28T10:50:04",1014.23,35,38.19672,15.5542], [103960,"2021-07-28T11:00:22",1014.23,35,38.19672,15.5542], [103961,"2021-07-28T11:10:29",1014.23,35,38.19672,15.5542], [103962,"2021-07-28T11:20:36",1014.1,35,38.19672,15.5542], [103963,"2021-07-28T11:30:43",1014.25,35,38.19672,15.5542], [103964,"2021-07-28T11:40:50",1014.08,35,38.19672,15.5542], [103965,"2021-07-28T11:51:02",1014.06,35,38.19672,15.5542], [103966,"2021-07-28T12:21:56",1013.9,35,38.19672,15.5542], [103967,"2021-07-28T12:32:09",1013.82,35,38.19672,15.5542], [103968,"2021-07-28T12:42:17",1013.72,35,38.19672,15.5542], [103969,"2021-07-28T12:52:23",1013.78,35,38.19672,15.5542], [103970,"2021-07-28T13:02:29",1013.78,35,38.19672,15.5542], [103971,"2021-07-28T13:12:35",1013.76,35,38.19672,15.5542], [103972,"2021-07-28T13:22:42",1013.68,35,38.19672,15.5542], [103973,"2021-07-28T13:32:49",1013.68,35,38.19672,15.5542], [103974,"2021-07-28T13:43:00",1013.68,35,38.19672,15.5542], [103975,"2021-07-28T13:53:06",1013.64,35,38.19672,15.5542], [103976,"2021-07-28T14:03:18",1013.63,35,38.19672,15.5542], [103977,"2021-07-28T14:13:24",1013.64,35,38.19672,15.5542], [103978,"2021-07-28T14:23:41",1013.63,35,38.19672,15.5542], [103979,"2021-07-28T14:33:52",1013.59,35,38.19672,15.5542], [103980,"2021-07-28T14:43:58",1013.57,35,38.19672,15.5542], [103981,"2021-07-28T14:54:09",1013.5,35,38.19672,15.5542], [103982,"2021-07-28T15:04:18",1013.46,35,38.19672,15.5542], [103983,"2021-07-28T15:15:50",1013.41,35,38.19672,15.5542], [103984,"2021-07-28T15:25:55",1013.45,35,38.19672,15.5542], [103985,"2021-07-28T15:38:35",1013.19,35,38.19672,15.5542], [103986,"2021-07-28T15:48:45",1013.18,35,38.19672,15.5542], [103987,"2021-07-28T15:58:51",1013.11,35,38.19672,15.5542], [103988,"2021-07-28T16:08:57",1013.11,35,38.19672,15.5542], [103989,"2021-07-28T16:19:07",1013.11,35,38.19672,15.5542], [103990,"2021-07-28T16:29:14",1012.93,35,38.19672,15.5542], [103991,"2021-07-28T16:39:20",1012.98,35,38.19672,15.5542], [103992,"2021-07-28T16:49:25",1012.91,35,38.19672,15.5542], [103993,"2021-07-28T17:00:10",1012.95,35,38.19672,15.5542], [103994,"2021-07-28T17:30:28",1012.75,35,38.19672,15.5542], [103995,"2021-07-28T17:40:50",1012.69,35,38.19672,15.5542], [103996,"2021-07-28T17:50:56",1012.58,35,38.19672,15.5542], [103997,"2021-07-28T18:01:01",1012.48,35,38.19672,15.5542], [103998,"2021-07-28T18:11:07",1012.49,35,38.19672,15.5542], [103999,"2021-08-13T10:02:55",1018.25,35,38.19672,15.5542], [104000,"2021-08-13T10:13:02",1018.33,35,38.19672,15.5542], [104001,"2021-08-13T10:23:08",1018.29,35,38.19672,15.5542], [104002,"2021-08-13T10:33:14",1018.46,35,38.19672,15.5542], [104003,"2021-08-13T10:43:12",1018.66,35,38.19672,15.5542], [104004,"2021-08-13T10:53:18",1018.55,35,38.19672,15.5542], [104005,"2021-08-13T11:03:54",1018.64,35,38.19672,15.5542], [104006,"2021-08-13T11:14:00",1018.54,35,38.19672,15.5542], [104007,"2021-08-13T11:24:06",1018.42,35,38.19672,15.5542], [104008,"2021-08-13T11:35:20",1018.43,35,38.19672,15.5542], [104009,"2021-08-13T11:45:25",1018.37,35,38.19672,15.5542], [104010,"2021-08-13T11:55:31",1018.36,35,38.19672,15.5542], [104011,"2021-08-13T12:03:52",1018.23,35,38.19672,15.5542], [104012,"2021-08-13T12:13:58",1018.23,35,38.19672,15.5542], [104013,"2021-08-13T12:24:03",1018.12,35,38.19672,15.5542], [104014,"2021-08-13T12:34:09",1018.13,35,38.19672,15.5542], [104015,"2021-08-13T12:44:15",1018.03,35,38.19672,15.5542], [104016,"2021-08-13T12:54:20",1017.98,35,38.19672,15.5542], [104017,"2021-08-13T13:03:52",1017.88,35,38.19672,15.5542], [104018,"2021-08-13T13:13:58",1017.76,35,38.19672,15.5542], [104019,"2021-08-13T13:24:03",1017.62,35,38.19672,15.5542], [104020,"2021-08-13T13:34:09",1017.78,35,38.19672,15.5542], [104021,"2021-08-13T13:44:14",1017.61,35,38.19672,15.5542], [104022,"2021-08-13T13:54:20",1017.59,35,38.19672,15.5542], [104023,"2021-08-13T14:03:52",1017.48,35,38.19672,15.5542], [104024,"2021-08-13T14:13:58",1017.39,35,38.19672,15.5542], [104025,"2021-08-13T14:24:03",1017.43,35,38.19672,15.5542], [104026,"2021-08-13T14:31:52",1017.32,35,38.19672,15.5542], [104027,"2021-08-13T14:41:58",1017.22,35,38.19672,15.5542], [104028,"2021-08-13T14:52:04",1017.19,35,38.19672,15.5542], [104029,"2021-08-13T15:02:09",1017.1,35,38.19672,15.5542], [104030,"2021-08-13T15:03:52",1017.1,35,38.19672,15.5542], [104031,"2021-08-13T15:13:58",1017.03,35,38.19672,15.5542], [104032,"2021-08-13T15:24:03",1016.98,35,38.19672,15.5542], [104033,"2021-08-13T15:34:09",1016.93,35,38.19672,15.5542], [104034,"2021-08-13T15:44:14",1016.78,35,38.19672,15.5542], [104035,"2021-08-13T15:54:20",1016.83,35,38.19672,15.5542], [104036,"2021-08-13T16:03:52",1016.7,35,38.19672,15.5542], [104037,"2021-08-13T16:14:03",1016.75,35,38.19672,15.5542], [104038,"2021-08-13T16:24:09",1016.75,35,38.19672,15.5542], [104039,"2021-08-13T16:34:15",1016.7,35,38.19672,15.5542], [104040,"2021-08-13T16:44:21",1016.61,35,38.19672,15.5542], [104041,"2021-08-13T16:54:27",1016.5,35,38.19672,15.5542], [104042,"2021-08-13T17:03:52",1016.45,35,38.19672,15.5542], [104043,"2021-08-13T17:13:58",1016.51,35,38.19672,15.5542], [104044,"2021-08-13T17:24:03",1016.5,35,38.19672,15.5542], [104045,"2021-08-13T17:34:09",1016.53,35,38.19672,15.5542], [104046,"2021-08-13T17:44:14",1016.38,35,38.19672,15.5542], [104047,"2021-08-13T17:54:20",1016.35,35,38.19672,15.5542], [104048,"2021-08-13T18:03:52",1016.36,35,38.19672,15.5542], [104049,"2021-08-13T18:13:58",1016.37,35,38.19672,15.5542], [104050,"2021-08-13T18:24:03",1016.42,35,38.19672,15.5542], [104051,"2021-08-13T18:34:09",1016.41,35,38.19672,15.5542], [104052,"2021-08-13T18:44:15",1016.56,35,38.19672,15.5542], [104053,"2021-08-13T18:54:20",1016.59,35,38.19672,15.5542], [104054,"2021-08-13T19:03:52",1016.63,35,38.19672,15.5542], [104055,"2021-08-13T19:13:58",1016.85,35,38.19672,15.5542], [104056,"2021-08-13T19:24:03",1016.78,35,38.19672,15.5542], [104057,"2021-08-13T19:34:09",1016.92,35,38.19672,15.5542], [104058,"2021-08-13T19:44:14",1017.02,35,38.19672,15.5542], [104059,"2021-08-13T19:54:20",1017.11,35,38.19672,15.5542], [104060,"2021-08-13T20:03:52",1017.13,35,38.19672,15.5542], [104061,"2021-08-13T20:13:58",1017.12,35,38.19672,15.5542], [104062,"2021-08-13T20:45:25",1017.38,35,38.19672,15.5542], [104063,"2021-08-13T20:55:31",1017.55,35,38.19672,15.5542], [104064,"2021-08-13T21:04:28",1017.56,35,38.19672,15.5542], [104065,"2021-08-13T21:14:34",1017.47,35,38.19672,15.5542], [104066,"2021-08-13T21:24:40",1017.59,35,38.19672,15.5542], [104067,"2021-08-13T21:34:47",1017.59,35,38.19672,15.5542], [104068,"2021-08-13T21:44:53",1017.59,35,38.19672,15.5542], [104069,"2021-08-13T21:54:59",1017.53,35,38.19672,15.5542], [104070,"2021-08-13T22:03:52",1017.55,35,38.19672,15.5542], [104071,"2021-08-13T22:13:58",1017.67,35,38.19672,15.5542], [104072,"2021-08-13T22:24:09",1017.68,35,38.19672,15.5542], [104073,"2021-08-13T22:34:14",1017.53,35,38.19672,15.5542], [104074,"2021-08-13T22:44:20",1017.44,35,38.19672,15.5542], [104075,"2021-08-13T22:54:31",1017.4,35,38.19672,15.5542], [104076,"2021-08-13T23:03:52",1017.5,35,38.19672,15.5542], [104077,"2021-08-13T23:13:58",1017.35,35,38.19672,15.5542], [104078,"2021-08-13T23:24:04",1017.39,35,38.19672,15.5542], [104079,"2021-08-13T23:34:09",1017.39,35,38.19672,15.5542], [104080,"2021-08-13T23:44:15",1017.32,35,38.19672,15.5542], [104081,"2021-08-13T23:54:20",1017.3,35,38.19672,15.5542], [104082,"2021-08-14T00:03:52",1017.22,35,38.19672,15.5542], [104083,"2021-08-14T00:13:58",1017.19,35,38.19672,15.5542], [104084,"2021-08-14T00:24:04",1017.22,35,38.19672,15.5542], [104085,"2021-08-14T00:34:09",1016.98,35,38.19672,15.5542], [104086,"2021-08-14T00:44:15",1017.13,35,38.19672,15.5542], [104087,"2021-08-14T00:54:20",1017.03,35,38.19672,15.5542], [104088,"2021-08-14T01:03:52",1016.95,35,38.19672,15.5542], [104089,"2021-08-14T01:13:58",1016.84,35,38.19672,15.5542], [104090,"2021-08-14T01:24:03",1016.78,35,38.19672,15.5542], [104091,"2021-08-14T01:34:09",1016.65,35,38.19672,15.5542], [104092,"2021-08-14T01:44:15",1016.45,35,38.19672,15.5542], [104093,"2021-08-14T01:54:20",1016.54,35,38.19672,15.5542], [104094,"2021-08-14T02:03:52",1016.47,35,38.19672,15.5542], [104095,"2021-08-14T02:13:58",1016.39,35,38.19672,15.5542], [104096,"2021-08-14T02:24:03",1016.37,35,38.19672,15.5542], [104097,"2021-08-14T02:34:09",1016.29,35,38.19672,15.5542], [104098,"2021-08-14T02:44:14",1016.23,35,38.19672,15.5542], [104099,"2021-08-14T02:54:20",1016.27,35,38.19672,15.5542], [104100,"2021-08-14T03:03:52",1016.19,35,38.19672,15.5542], [104101,"2021-08-14T03:13:58",1016.23,35,38.19672,15.5542], [104102,"2021-08-14T03:24:04",1016.19,35,38.19672,15.5542], [104103,"2021-08-14T03:34:09",1016.17,35,38.19672,15.5542], [104104,"2021-08-14T03:44:15",1015.98,35,38.19672,15.5542], [104105,"2021-08-14T03:54:20",1015.98,35,38.19672,15.5542], [104106,"2021-08-14T04:03:52",1015.98,35,38.19672,15.5542], [104107,"2021-08-14T04:13:58",1016.05,35,38.19672,15.5542], [104108,"2021-08-14T04:24:03",1016.04,35,38.19672,15.5542], [104109,"2021-08-14T04:34:09",1016.16,35,38.19672,15.5542], [104110,"2021-08-14T04:44:14",1016.04,35,38.19672,15.5542], [104111,"2021-08-14T04:54:20",1015.93,35,38.19672,15.5542], [104112,"2021-08-14T05:03:52",1016.09,35,38.19672,15.5542], [104113,"2021-08-14T05:13:58",1016.11,35,38.19672,15.5542], [104114,"2021-08-14T05:24:09",1016.22,35,38.19672,15.5542], [104115,"2021-08-14T05:34:14",1016.29,35,38.19672,15.5542], [104116,"2021-08-14T05:44:20",1016.26,35,38.19672,15.5542], [104117,"2021-08-14T05:54:26",1016.33,35,38.19672,15.5542], [104118,"2021-08-14T06:03:52",1016.35,35,38.19672,15.5542], [104119,"2021-08-14T06:13:58",1016.53,35,38.19672,15.5542], [104120,"2021-08-14T06:24:04",1016.53,35,38.19672,15.5542], [104121,"2021-08-14T06:34:09",1016.37,35,38.19672,15.5542], [104122,"2021-08-14T06:44:15",1016.45,35,38.19672,15.5542], [104123,"2021-08-14T06:54:26",1016.49,35,38.19672,15.5542], [104124,"2021-08-14T07:03:52",1016.45,35,38.19672,15.5542], [104125,"2021-08-14T07:13:58",1016.5,35,38.19672,15.5542], [104126,"2021-08-14T07:24:04",1016.64,35,38.19672,15.5542], [104127,"2021-08-14T07:34:09",1016.56,35,38.19672,15.5542], [104128,"2021-08-14T07:44:15",1016.62,35,38.19672,15.5542], [104129,"2021-08-14T07:54:20",1016.7,35,38.19672,15.5542], [104130,"2021-08-14T08:03:53",1016.68,35,38.19672,15.5542], [104131,"2021-08-14T08:13:58",1016.81,35,38.19672,15.5542], [104132,"2021-08-14T08:24:04",1016.76,35,38.19672,15.5542], [104133,"2021-08-14T08:34:10",1016.89,35,38.19672,15.5542], [104134,"2021-08-14T08:44:15",1016.9,35,38.19672,15.5542], [104135,"2021-08-14T08:54:21",1016.93,35,38.19672,15.5542], [104136,"2021-08-14T09:03:53",1016.89,35,38.19672,15.5542], [104137,"2021-08-14T09:13:58",1016.85,35,38.19672,15.5542], [104138,"2021-08-14T09:24:04",1016.9,35,38.19672,15.5542], [104139,"2021-08-14T09:34:10",1016.98,35,38.19672,15.5542], [104140,"2021-08-14T09:44:15",1017.06,35,38.19672,15.5542], [104141,"2021-08-14T09:54:21",1017.15,35,38.19672,15.5542], [104142,"2021-08-14T10:03:53",1017.23,35,38.19672,15.5542], [104143,"2021-08-14T10:13:58",1017.13,35,38.19672,15.5542], [104144,"2021-08-14T10:24:04",1017.25,35,38.19672,15.5542], [104145,"2021-08-14T10:34:09",1017.17,35,38.19672,15.5542], [104146,"2021-08-14T10:44:15",1017.28,35,38.19672,15.5542], [104147,"2021-08-14T10:54:20",1017.23,35,38.19672,15.5542], [104148,"2021-08-14T11:04:26",1017.09,35,38.19672,15.5542], [104149,"2021-08-14T11:14:32",1017.02,35,38.19672,15.5542], [104150,"2021-08-14T11:24:37",1016.89,35,38.19672,15.5542], [104151,"2021-08-14T11:29:55",1016.88,35,38.19672,15.5542], [104152,"2021-08-14T11:40:00",1016.77,35,38.19672,15.5542], [104153,"2021-08-14T11:50:06",1016.78,35,38.19672,15.5542], [104154,"2021-08-14T12:00:11",1016.7,35,38.19672,15.5542], [104155,"2021-08-14T12:09:55",1016.56,35,38.19672,15.5542], [104156,"2021-08-14T12:20:00",1016.44,35,38.19672,15.5542], [104157,"2021-08-14T12:30:06",1016.38,35,38.19672,15.5542], [104158,"2021-08-14T12:40:11",1016.14,35,38.19672,15.5542], [104159,"2021-08-14T12:49:55",1016.18,35,38.19672,15.5542], [104160,"2021-08-14T13:00:00",1016.07,35,38.19672,15.5542], [104161,"2021-08-14T13:10:06",1016.11,35,38.19672,15.5542], [104162,"2021-08-14T13:20:12",1016.03,35,38.19672,15.5542], [104163,"2021-08-14T13:29:55",1016.18,35,38.19672,15.5542], [104164,"2021-08-14T13:40:00",1016.3,35,38.19672,15.5542], [104165,"2021-08-14T13:50:06",1016.31,35,38.19672,15.5542], [104166,"2021-08-14T14:00:12",1016.29,35,38.19672,15.5542], [104167,"2021-08-14T14:09:55",1016.35,35,38.19672,15.5542], [104168,"2021-08-14T14:20:00",1016.38,35,38.19672,15.5542], [104169,"2021-08-14T14:30:06",1016.33,35,38.19672,15.5542], [104170,"2021-08-14T14:40:11",1016.17,35,38.19672,15.5542], [104171,"2021-08-14T14:49:55",1016.11,35,38.19672,15.5542], [104172,"2021-08-14T15:00:01",1015.99,35,38.19672,15.5542], [104173,"2021-08-14T15:10:06",1016.0,35,38.19672,15.5542], [104174,"2021-08-14T15:20:12",1015.83,35,38.19672,15.5542], [104175,"2021-08-14T15:29:55",1015.65,35,38.19672,15.5542], [104176,"2021-08-14T15:40:00",1015.62,35,38.19672,15.5542], [104177,"2021-08-14T15:50:06",1015.68,35,38.19672,15.5542], [104178,"2021-08-14T16:00:12",1015.59,35,38.19672,15.5542], [104179,"2021-08-14T16:09:55",1015.58,35,38.19672,15.5542], [104180,"2021-08-14T16:20:00",1015.58,35,38.19672,15.5542], [104181,"2021-08-14T16:30:06",1015.46,35,38.19672,15.5542], [104182,"2021-08-14T16:40:13",1015.33,35,38.19672,15.5542], [104183,"2021-08-14T16:49:55",1015.36,35,38.19672,15.5542], [104184,"2021-08-14T17:00:00",1015.33,35,38.19672,15.5542], [104185,"2021-08-14T17:10:06",1015.19,35,38.19672,15.5542], [104186,"2021-08-14T17:20:13",1015.14,35,38.19672,15.5542], [104187,"2021-08-14T17:29:55",1015.01,35,38.19672,15.5542], [104188,"2021-08-14T17:40:01",1014.97,35,38.19672,15.5542], [104189,"2021-08-14T17:50:06",1014.85,35,38.19672,15.5542], [104190,"2021-08-14T18:00:14",1014.83,35,38.19672,15.5542], [104191,"2021-08-14T18:09:55",1014.88,35,38.19672,15.5542], [104192,"2021-08-14T18:20:01",1014.91,35,38.19672,15.5542], [104193,"2021-08-14T18:30:06",1014.84,35,38.19672,15.5542], [104194,"2021-08-14T18:40:12",1014.91,35,38.19672,15.5542], [104195,"2021-08-14T18:49:56",1014.78,35,38.19672,15.5542], [104196,"2021-08-14T19:00:02",1014.88,35,38.19672,15.5542], [104197,"2021-08-14T19:10:13",1014.96,35,38.19672,15.5542], [104198,"2021-08-14T19:20:20",1015.05,35,38.19672,15.5542], [104199,"2021-08-14T19:29:55",1015.0,35,38.19672,15.5542], [104200,"2021-08-14T19:40:00",1014.98,35,38.19672,15.5542], [104201,"2021-08-14T19:50:06",1014.97,35,38.19672,15.5542], [104202,"2021-08-14T20:00:11",1014.99,35,38.19672,15.5542], [104203,"2021-08-14T20:09:55",1015.09,35,38.19672,15.5542], [104204,"2021-08-14T20:20:01",1015.04,35,38.19672,15.5542], [104205,"2021-08-14T20:30:07",1015.11,35,38.19672,15.5542], [104206,"2021-08-14T20:40:13",1015.18,35,38.19672,15.5542], [104207,"2021-08-14T20:49:55",1015.3,35,38.19672,15.5542], [104208,"2021-08-14T21:00:01",1015.43,35,38.19672,15.5542], [104209,"2021-08-14T21:10:07",1015.46,35,38.19672,15.5542], [104210,"2021-08-14T21:20:12",1015.49,35,38.19672,15.5542], [104211,"2021-08-14T21:29:55",1015.5,35,38.19672,15.5542], [104212,"2021-08-14T21:40:01",1015.53,35,38.19672,15.5542], [104213,"2021-08-14T21:50:06",1015.49,35,38.19672,15.5542], [104214,"2021-08-14T22:00:12",1015.47,35,38.19672,15.5542], [104215,"2021-08-14T22:09:55",1015.52,35,38.19672,15.5542], [104216,"2021-08-14T22:20:01",1015.34,35,38.19672,15.5542], [104217,"2021-08-14T22:30:06",1015.39,35,38.19672,15.5542], [104218,"2021-08-14T22:40:12",1015.23,35,38.19672,15.5542], [104219,"2021-08-14T22:49:55",1015.12,35,38.19672,15.5542], [104220,"2021-08-14T23:00:01",1015.19,35,38.19672,15.5542], [104221,"2021-08-14T23:10:07",1015.12,35,38.19672,15.5542], [104222,"2021-08-14T23:20:13",1015.0,35,38.19672,15.5542], [104223,"2021-08-14T23:29:55",1015.06,35,38.19672,15.5542], [104224,"2021-08-14T23:40:01",1014.95,35,38.19672,15.5542], [104225,"2021-08-14T23:50:06",1015.01,35,38.19672,15.5542], [104226,"2021-08-15T00:00:12",1015.06,35,38.19672,15.5542], [104227,"2021-08-15T00:09:55",1014.96,35,38.19672,15.5542], [104228,"2021-08-15T00:20:01",1014.92,35,38.19672,15.5542], [104229,"2021-08-15T00:30:07",1015.05,35,38.19672,15.5542], [104230,"2021-08-15T00:40:17",1014.95,35,38.19672,15.5542], [104231,"2021-08-15T00:49:55",1015.05,35,38.19672,15.5542], [104232,"2021-08-15T01:00:06",1014.92,35,38.19672,15.5542], [104233,"2021-08-15T01:10:11",1014.8,35,38.19672,15.5542], [104234,"2021-08-15T01:20:17",1014.69,35,38.19672,15.5542], [104235,"2021-08-15T01:29:55",1014.72,35,38.19672,15.5542], [104236,"2021-08-15T01:40:01",1014.58,35,38.19672,15.5542], [104237,"2021-08-15T01:50:06",1014.56,35,38.19672,15.5542], [104238,"2021-08-15T02:00:13",1014.51,35,38.19672,15.5542], [104239,"2021-08-15T02:09:55",1014.48,35,38.19672,15.5542], [104240,"2021-08-15T02:20:01",1014.46,35,38.19672,15.5542], [104241,"2021-08-15T02:30:06",1014.47,35,38.19672,15.5542], [104242,"2021-08-15T02:40:12",1014.47,35,38.19672,15.5542], [104243,"2021-08-15T02:49:55",1014.31,35,38.19672,15.5542], [104244,"2021-08-15T03:00:01",1014.26,35,38.19672,15.5542], [104245,"2021-08-15T03:10:12",1014.36,35,38.19672,15.5542], [104246,"2021-08-15T03:20:18",1014.29,35,38.19672,15.5542], [104247,"2021-08-15T03:29:55",1014.2,35,38.19672,15.5542], [104248,"2021-08-15T03:40:01",1014.26,35,38.19672,15.5542], [104249,"2021-08-15T03:50:06",1014.2,35,38.19672,15.5542], [104250,"2021-08-15T04:00:12",1014.26,35,38.19672,15.5542], [104251,"2021-08-15T04:09:56",1014.21,35,38.19672,15.5542], [104252,"2021-08-15T04:20:01",1014.25,35,38.19672,15.5542], [104253,"2021-08-15T04:30:07",1014.28,35,38.19672,15.5542], [104254,"2021-08-15T04:40:12",1014.27,35,38.19672,15.5542], [104255,"2021-08-15T04:49:56",1014.25,35,38.19672,15.5542], [104256,"2021-08-15T05:00:01",1014.25,35,38.19672,15.5542], [104257,"2021-08-15T05:10:07",1014.17,35,38.19672,15.5542], [104258,"2021-08-15T05:20:12",1014.19,35,38.19672,15.5542], [104259,"2021-08-15T05:29:56",1014.14,35,38.19672,15.5542], [104260,"2021-08-15T05:40:01",1014.14,35,38.19672,15.5542], [104261,"2021-08-15T05:50:07",1014.16,35,38.19672,15.5542], [104262,"2021-08-15T06:00:12",1014.15,35,38.19672,15.5542], [104263,"2021-08-15T06:09:56",1014.14,35,38.19672,15.5542], [104264,"2021-08-15T06:20:01",1014.16,35,38.19672,15.5542], [104265,"2021-08-15T06:30:07",1014.27,35,38.19672,15.5542], [104266,"2021-08-15T06:40:12",1014.31,35,38.19672,15.5542], [104267,"2021-08-15T06:49:55",1014.34,35,38.19672,15.5542], [104268,"2021-08-15T07:00:06",1014.33,35,38.19672,15.5542], [104269,"2021-08-15T07:10:12",1014.46,35,38.19672,15.5542], [104270,"2021-08-15T07:20:18",1014.44,35,38.19672,15.5542], [104271,"2021-08-15T07:29:56",1014.42,35,38.19672,15.5542], [104272,"2021-08-15T07:40:01",1014.53,35,38.19672,15.5542], [104273,"2021-08-15T07:50:07",1014.58,35,38.19672,15.5542], [104274,"2021-08-15T08:00:12",1014.58,35,38.19672,15.5542], [104275,"2021-08-15T08:09:56",1014.79,35,38.19672,15.5542], [104276,"2021-08-15T08:20:01",1014.72,35,38.19672,15.5542], [104277,"2021-08-15T08:30:07",1014.74,35,38.19672,15.5542], [104278,"2021-08-15T08:40:13",1014.71,35,38.19672,15.5542], [104279,"2021-08-15T08:49:56",1014.72,35,38.19672,15.5542], [104280,"2021-08-15T09:00:01",1014.66,35,38.19672,15.5542], [104281,"2021-08-15T09:10:07",1014.75,35,38.19672,15.5542], [104282,"2021-08-15T09:20:12",1014.73,35,38.19672,15.5542], [104283,"2021-08-15T09:29:56",1014.69,35,38.19672,15.5542], [104284,"2021-08-15T09:40:01",1014.77,35,38.19672,15.5542], [104285,"2021-08-15T09:50:07",1014.74,35,38.19672,15.5542], [104286,"2021-08-15T10:00:12",1014.81,35,38.19672,15.5542], [104287,"2021-08-15T10:09:56",1014.93,35,38.19672,15.5542], [104288,"2021-08-15T10:20:01",1014.82,35,38.19672,15.5542], [104289,"2021-08-15T10:30:07",1014.78,35,38.19672,15.5542], [104290,"2021-08-15T10:40:13",1014.78,35,38.19672,15.5542], [104291,"2021-08-15T10:49:56",1014.84,35,38.19672,15.5542], [104292,"2021-08-15T11:00:01",1014.76,35,38.19672,15.5542], [104293,"2021-08-15T11:10:07",1014.66,35,38.19672,15.5542], [104294,"2021-08-15T11:20:13",1014.71,35,38.19672,15.5542], [104295,"2021-08-15T11:29:56",1014.5,35,38.19672,15.5542], [104296,"2021-08-15T11:40:02",1014.48,35,38.19672,15.5542], [104297,"2021-08-15T11:50:07",1014.31,35,38.19672,15.5542], [104298,"2021-08-15T12:00:13",1014.32,35,38.19672,15.5542], [104299,"2021-08-15T12:09:56",1014.27,35,38.19672,15.5542], [104300,"2021-08-15T12:20:01",1014.17,35,38.19672,15.5542], [104301,"2021-08-15T12:30:07",1014.08,35,38.19672,15.5542], [104302,"2021-08-15T12:40:13",1014.04,35,38.19672,15.5542], [104303,"2021-08-15T12:49:56",1013.97,35,38.19672,15.5542], [104304,"2021-08-15T13:00:01",1013.87,35,38.19672,15.5542], [104305,"2021-08-15T13:10:07",1013.79,35,38.19672,15.5542], [104306,"2021-08-15T13:20:13",1013.63,35,38.19672,15.5542], [104307,"2021-08-15T13:29:56",1013.71,35,38.19672,15.5542], [104308,"2021-08-15T13:40:07",1013.64,35,38.19672,15.5542], [104309,"2021-08-15T13:50:13",1013.6,35,38.19672,15.5542], [104310,"2021-08-15T14:00:19",1013.6,35,38.19672,15.5542], [104311,"2021-08-15T14:09:56",1013.57,35,38.19672,15.5542], [104312,"2021-08-15T14:20:02",1013.49,35,38.19672,15.5542], [104313,"2021-08-15T14:30:07",1013.48,35,38.19672,15.5542], [104314,"2021-08-15T14:40:13",1013.41,35,38.19672,15.5542], [104315,"2021-08-15T14:49:56",1013.34,35,38.19672,15.5542], [104316,"2021-08-15T15:00:02",1013.25,35,38.19672,15.5542], [104317,"2021-08-15T15:10:07",1013.15,35,38.19672,15.5542], [104318,"2021-08-15T15:20:13",1013.09,35,38.19672,15.5542], [104319,"2021-08-15T15:29:56",1013.08,35,38.19672,15.5542], [104320,"2021-08-15T15:40:02",1013.03,35,38.19672,15.5542], [104321,"2021-08-15T15:50:07",1012.93,35,38.19672,15.5542], [104322,"2021-08-15T16:00:13",1012.81,35,38.19672,15.5542], [104323,"2021-08-15T16:09:56",1012.73,35,38.19672,15.5542], [104324,"2021-08-15T16:20:02",1012.79,35,38.19672,15.5542], [104325,"2021-08-15T16:30:07",1012.74,35,38.19672,15.5542], [104326,"2021-08-15T16:40:13",1012.65,35,38.19672,15.5542], [104327,"2021-08-15T16:49:56",1012.64,35,38.19672,15.5542], [104328,"2021-08-15T17:00:07",1012.68,35,38.19672,15.5542], [104329,"2021-08-15T17:10:12",1012.74,35,38.19672,15.5542], [104330,"2021-08-15T17:20:18",1012.59,35,38.19672,15.5542], [104331,"2021-08-15T17:29:56",1012.68,35,38.19672,15.5542], [104332,"2021-08-15T17:40:02",1012.62,35,38.19672,15.5542], [104333,"2021-08-15T17:50:08",1012.48,35,38.19672,15.5542], [104334,"2021-08-15T18:00:14",1012.5,35,38.19672,15.5542], [104335,"2021-08-15T18:09:56",1012.37,35,38.19672,15.5542], [104336,"2021-08-15T18:20:02",1012.41,35,38.19672,15.5542], [104337,"2021-08-15T18:30:08",1012.49,35,38.19672,15.5542], [104338,"2021-08-15T18:40:13",1012.45,35,38.19672,15.5542], [104339,"2021-08-15T18:49:56",1012.49,35,38.19672,15.5542], [104340,"2021-08-15T19:00:02",1012.49,35,38.19672,15.5542], [104341,"2021-08-15T19:10:07",1012.61,35,38.19672,15.5542], [104342,"2021-08-15T19:20:13",1012.68,35,38.19672,15.5542], [104343,"2021-08-15T19:29:56",1012.6,35,38.19672,15.5542], [104344,"2021-08-15T19:40:02",1012.69,35,38.19672,15.5542], [104345,"2021-08-15T19:50:07",1012.66,35,38.19672,15.5542], [104346,"2021-08-15T20:00:13",1012.67,35,38.19672,15.5542], [104347,"2021-08-15T20:09:56",1012.7,35,38.19672,15.5542], [104348,"2021-08-15T20:20:02",1012.82,35,38.19672,15.5542], [104349,"2021-08-15T20:30:08",1012.92,35,38.19672,15.5542], [104350,"2021-08-15T20:40:13",1013.08,35,38.19672,15.5542], [104351,"2021-08-15T20:49:57",1013.22,35,38.19672,15.5542], [104352,"2021-08-15T21:00:02",1013.34,35,38.19672,15.5542], [104353,"2021-08-15T21:10:08",1013.31,35,38.19672,15.5542], [104354,"2021-08-15T21:20:13",1013.47,35,38.19672,15.5542], [104355,"2021-08-15T21:29:57",1013.53,35,38.19672,15.5542], [104356,"2021-08-15T21:40:02",1013.47,35,38.19672,15.5542], [104357,"2021-08-15T21:50:08",1013.55,35,38.19672,15.5542], [104358,"2021-08-15T22:00:13",1013.66,35,38.19672,15.5542], [104359,"2021-08-15T22:09:57",1013.67,35,38.19672,15.5542], [104360,"2021-08-15T22:20:02",1013.69,35,38.19672,15.5542], [104361,"2021-08-15T22:30:08",1013.57,35,38.19672,15.5542], [104362,"2021-08-15T22:40:13",1013.67,35,38.19672,15.5542], [104363,"2021-08-15T22:49:57",1013.67,35,38.19672,15.5542], [104364,"2021-08-15T23:00:02",1013.65,35,38.19672,15.5542], [104365,"2021-08-15T23:10:08",1013.55,35,38.19672,15.5542], [104366,"2021-08-15T23:20:14",1013.54,35,38.19672,15.5542], [104367,"2021-08-15T23:29:57",1013.41,35,38.19672,15.5542], [104368,"2021-08-15T23:40:02",1013.49,35,38.19672,15.5542], [104369,"2021-08-15T23:50:08",1013.38,35,38.19672,15.5542], [104370,"2021-08-16T00:00:14",1013.36,35,38.19672,15.5542], [104371,"2021-08-16T00:09:57",1013.32,35,38.19672,15.5542], [104372,"2021-08-16T00:20:02",1013.25,35,38.19672,15.5542], [104373,"2021-08-16T00:30:08",1013.21,35,38.19672,15.5542], [104374,"2021-08-16T00:40:16",1013.21,35,38.19672,15.5542], [104375,"2021-08-16T00:49:57",1012.94,35,38.19672,15.5542], [104376,"2021-08-16T01:00:02",1012.95,35,38.19672,15.5542], [104377,"2021-08-16T01:10:08",1012.83,35,38.19672,15.5542], [104378,"2021-08-16T01:20:14",1012.77,35,38.19672,15.5542], [104379,"2021-08-16T01:29:57",1012.61,35,38.19672,15.5542], [104380,"2021-08-16T01:40:02",1012.74,35,38.19672,15.5542], [104381,"2021-08-16T01:50:08",1012.69,35,38.19672,15.5542], [104382,"2021-08-16T02:00:14",1012.64,35,38.19672,15.5542], [104383,"2021-08-16T02:09:57",1012.68,35,38.19672,15.5542], [104384,"2021-08-16T02:20:02",1012.71,35,38.19672,15.5542], [104385,"2021-08-16T02:30:08",1012.71,35,38.19672,15.5542], [104386,"2021-08-16T02:40:14",1012.65,35,38.19672,15.5542], [104387,"2021-08-16T02:49:57",1012.65,35,38.19672,15.5542], [104388,"2021-08-16T03:00:02",1012.68,35,38.19672,15.5542], [104389,"2021-08-16T03:10:08",1012.7,35,38.19672,15.5542], [104390,"2021-08-16T03:20:13",1012.68,35,38.19672,15.5542], [104391,"2021-08-16T03:29:57",1012.74,35,38.19672,15.5542], [104392,"2021-08-16T03:40:02",1012.73,35,38.19672,15.5542], [104393,"2021-08-16T03:50:08",1012.64,35,38.19672,15.5542], [104394,"2021-08-16T04:00:14",1012.68,35,38.19672,15.5542], [104395,"2021-08-16T04:09:57",1012.64,35,38.19672,15.5542], [104396,"2021-08-16T04:20:02",1012.63,35,38.19672,15.5542], [104397,"2021-08-16T04:30:08",1012.6,35,38.19672,15.5542], [104398,"2021-08-16T04:40:13",1012.49,35,38.19672,15.5542], [104399,"2021-08-16T04:49:57",1012.39,35,38.19672,15.5542], [104400,"2021-08-16T05:00:03",1012.4,35,38.19672,15.5542], [104401,"2021-08-16T05:10:08",1012.37,35,38.19672,15.5542], [104402,"2021-08-16T05:20:14",1012.18,35,38.19672,15.5542], [104403,"2021-08-16T05:29:57",1012.31,35,38.19672,15.5542], [104404,"2021-08-16T05:40:02",1012.17,35,38.19672,15.5542], [104405,"2021-08-16T05:50:08",1012.17,35,38.19672,15.5542], [104406,"2021-08-16T06:00:13",1012.24,35,38.19672,15.5542], [104407,"2021-08-16T06:09:57",1012.31,35,38.19672,15.5542], [104408,"2021-08-16T06:20:02",1012.35,35,38.19672,15.5542], [104409,"2021-08-16T06:30:08",1012.44,35,38.19672,15.5542], [104410,"2021-08-16T06:40:13",1012.47,35,38.19672,15.5542], [104411,"2021-08-16T06:49:57",1012.55,35,38.19672,15.5542], [104412,"2021-08-16T07:00:02",1012.66,35,38.19672,15.5542], [104413,"2021-08-16T07:10:08",1012.77,35,38.19672,15.5542], [104414,"2021-08-16T07:20:19",1012.83,35,38.19672,15.5542], [104415,"2021-08-16T07:29:57",1012.82,35,38.19672,15.5542], [104416,"2021-08-16T07:40:08",1012.9,35,38.19672,15.5542], [104417,"2021-08-16T07:50:14",1013.06,35,38.19672,15.5542], [104418,"2021-08-16T08:00:20",1013.02,35,38.19672,15.5542], [104419,"2021-08-16T08:09:57",1013.04,35,38.19672,15.5542], [104420,"2021-08-16T08:20:03",1013.03,35,38.19672,15.5542], [104421,"2021-08-16T08:30:09",1012.97,35,38.19672,15.5542], [104422,"2021-08-16T08:40:14",1013.04,35,38.19672,15.5542], [104423,"2021-08-16T08:49:57",1013.13,35,38.19672,15.5542], [104424,"2021-08-16T09:00:03",1013.22,35,38.19672,15.5542], [104425,"2021-08-16T09:10:09",1013.25,35,38.19672,15.5542], [104426,"2021-08-16T09:20:14",1013.33,35,38.19672,15.5542], [104427,"2021-08-16T09:29:58",1013.39,35,38.19672,15.5542], [104428,"2021-08-16T09:40:08",1013.36,35,38.19672,15.5542], [104429,"2021-08-16T09:50:14",1013.4,35,38.19672,15.5542], [104430,"2021-08-16T10:00:19",1013.34,35,38.19672,15.5542], [104431,"2021-08-16T10:09:57",1013.35,35,38.19672,15.5542], [104432,"2021-08-16T10:20:03",1013.26,35,38.19672,15.5542], [104433,"2021-08-16T10:30:08",1013.3,35,38.19672,15.5542], [104434,"2021-08-16T10:40:14",1013.15,35,38.19672,15.5542], [104435,"2021-08-16T10:49:57",1013.27,35,38.19672,15.5542], [104436,"2021-08-16T11:00:04",1013.26,35,38.19672,15.5542], [104437,"2021-08-16T11:10:10",1012.96,35,38.19672,15.5542], [104438,"2021-08-16T11:20:15",1013.13,35,38.19672,15.5542], [104439,"2021-08-16T11:29:57",1013.01,35,38.19672,15.5542], [104440,"2021-08-16T11:40:03",1012.96,35,38.19672,15.5542], [104441,"2021-08-16T11:50:09",1012.9,35,38.19672,15.5542], [104442,"2021-08-16T12:00:14",1012.8,35,38.19672,15.5542], [104443,"2021-08-16T12:09:57",1012.76,35,38.19672,15.5542], [104444,"2021-08-16T12:20:03",1012.82,35,38.19672,15.5542], [104445,"2021-08-16T12:30:08",1012.71,35,38.19672,15.5542], [104446,"2021-08-16T12:40:14",1012.48,35,38.19672,15.5542], [104447,"2021-08-16T12:49:57",1012.45,35,38.19672,15.5542], [104448,"2021-08-16T13:00:03",1012.5,35,38.19672,15.5542], [104449,"2021-08-16T13:10:08",1012.45,35,38.19672,15.5542], [104450,"2021-08-16T13:20:14",1012.47,35,38.19672,15.5542], [104451,"2021-08-16T13:29:57",1012.43,35,38.19672,15.5542], [104452,"2021-08-16T13:40:03",1012.34,35,38.19672,15.5542], [104453,"2021-08-16T13:50:09",1012.22,35,38.19672,15.5542], [104454,"2021-08-16T14:00:14",1012.19,35,38.19672,15.5542], [104455,"2021-08-16T14:09:58",1012.22,35,38.19672,15.5542], [104456,"2021-08-16T14:20:04",1012.16,35,38.19672,15.5542], [104457,"2021-08-16T14:30:10",1012.19,35,38.19672,15.5542], [104458,"2021-08-16T14:40:15",1012.0,35,38.19672,15.5542], [104459,"2021-08-16T14:49:58",1011.92,35,38.19672,15.5542], [104460,"2021-08-16T15:00:03",1011.9,35,38.19672,15.5542], [104461,"2021-08-16T15:10:09",1011.67,35,38.19672,15.5542], [104462,"2021-08-16T15:20:15",1011.52,35,38.19672,15.5542], [104463,"2021-08-16T15:29:57",1011.45,35,38.19672,15.5542], [104464,"2021-08-16T15:40:07",1011.35,35,38.19672,15.5542], [104465,"2021-08-16T15:50:13",1011.23,35,38.19672,15.5542], [104466,"2021-08-16T16:00:19",1011.3,35,38.19672,15.5542], [104467,"2021-08-16T16:09:59",1011.3,35,38.19672,15.5542], [104468,"2021-08-16T16:20:04",1011.27,35,38.19672,15.5542], [104469,"2021-08-16T16:30:10",1011.2,35,38.19672,15.5542], [104470,"2021-08-16T16:40:16",1011.16,35,38.19672,15.5542], [104471,"2021-08-16T16:49:58",1011.17,35,38.19672,15.5542], [104472,"2021-08-16T17:00:03",1011.11,35,38.19672,15.5542], [104473,"2021-08-16T17:10:09",1011.04,35,38.19672,15.5542], [104474,"2021-08-16T17:20:16",1011.12,35,38.19672,15.5542], [104475,"2021-08-16T17:29:57",1011.24,35,38.19672,15.5542], [104476,"2021-08-16T17:40:03",1011.09,35,38.19672,15.5542], [104477,"2021-08-16T17:50:09",1011.31,35,38.19672,15.5542], [104478,"2021-08-16T18:00:14",1011.47,35,38.19672,15.5542], [104479,"2021-08-16T18:09:58",1011.41,35,38.19672,15.5542], [104480,"2021-08-16T18:20:03",1011.49,35,38.19672,15.5542], [104481,"2021-08-16T18:30:09",1011.42,35,38.19672,15.5542], [104482,"2021-08-16T18:40:19",1011.38,35,38.19672,15.5542], [104483,"2021-08-16T18:49:58",1011.33,35,38.19672,15.5542], [104484,"2021-08-16T19:00:03",1011.35,35,38.19672,15.5542], [104485,"2021-08-16T19:10:10",1011.35,35,38.19672,15.5542], [104486,"2021-08-16T19:20:21",1011.41,35,38.19672,15.5542], [104487,"2021-08-16T19:29:58",1011.4,35,38.19672,15.5542], [104488,"2021-08-16T19:40:03",1011.29,35,38.19672,15.5542], [104489,"2021-08-16T19:50:09",1011.36,35,38.19672,15.5542], [104490,"2021-08-16T20:00:15",1011.31,35,38.19672,15.5542], [104491,"2021-08-16T20:09:58",1011.36,35,38.19672,15.5542], [104492,"2021-08-16T20:20:03",1011.37,35,38.19672,15.5542], [104493,"2021-08-16T20:30:09",1011.44,35,38.19672,15.5542], [104494,"2021-08-16T20:40:15",1011.63,35,38.19672,15.5542], [104495,"2021-08-16T20:49:58",1011.72,35,38.19672,15.5542], [104496,"2021-08-16T21:00:03",1011.86,35,38.19672,15.5542], [104497,"2021-08-16T21:10:09",1012.01,35,38.19672,15.5542], [104498,"2021-08-16T21:20:14",1012.06,35,38.19672,15.5542], [104499,"2021-08-16T21:29:58",1012.05,35,38.19672,15.5542], [104500,"2021-08-16T21:40:03",1012.03,35,38.19672,15.5542], [104501,"2021-08-16T21:50:09",1011.97,35,38.19672,15.5542], [104502,"2021-08-16T22:00:14",1011.96,35,38.19672,15.5542], [104503,"2021-08-16T22:09:58",1011.91,35,38.19672,15.5542], [104504,"2021-08-16T22:20:04",1011.82,35,38.19672,15.5542], [104505,"2021-08-16T22:30:15",1011.83,35,38.19672,15.5542], [104506,"2021-08-16T22:40:20",1011.74,35,38.19672,15.5542], [104507,"2021-08-16T22:49:58",1011.66,35,38.19672,15.5542], [104508,"2021-08-16T23:00:03",1011.66,35,38.19672,15.5542], [104509,"2021-08-16T23:10:09",1011.66,35,38.19672,15.5542], [104510,"2021-08-16T23:20:15",1011.64,35,38.19672,15.5542], [104511,"2021-08-16T23:29:58",1011.66,35,38.19672,15.5542], [104512,"2021-08-16T23:40:04",1011.73,35,38.19672,15.5542], [104513,"2021-08-16T23:50:11",1011.59,35,38.19672,15.5542], [104514,"2021-08-17T00:00:16",1011.63,35,38.19672,15.5542], [104515,"2021-08-17T00:09:58",1011.62,35,38.19672,15.5542], [104516,"2021-08-17T00:20:03",1011.48,35,38.19672,15.5542], [104517,"2021-08-17T00:30:10",1011.41,35,38.19672,15.5542], [104518,"2021-08-17T00:40:16",1011.26,35,38.19672,15.5542], [104519,"2021-08-17T00:49:58",1011.23,35,38.19672,15.5542], [104520,"2021-08-17T01:00:04",1011.0,35,38.19672,15.5542], [104521,"2021-08-17T01:10:09",1010.87,35,38.19672,15.5542], [104522,"2021-08-17T01:20:15",1010.82,35,38.19672,15.5542], [104523,"2021-08-17T01:29:58",1010.69,35,38.19672,15.5542], [104524,"2021-08-17T01:40:03",1010.51,35,38.19672,15.5542], [104525,"2021-08-17T01:50:09",1010.44,35,38.19672,15.5542], [104526,"2021-08-17T02:00:15",1010.32,35,38.19672,15.5542], [104527,"2021-08-17T02:09:58",1010.25,35,38.19672,15.5542], [104528,"2021-08-17T02:20:08",1010.17,35,38.19672,15.5542], [104529,"2021-08-17T02:30:14",1010.19,35,38.19672,15.5542], [104530,"2021-08-17T02:40:20",1010.06,35,38.19672,15.5542], [104531,"2021-08-17T02:49:58",1009.99,35,38.19672,15.5542], [104532,"2021-08-17T03:00:04",1009.84,35,38.19672,15.5542], [104533,"2021-08-17T03:10:09",1009.98,35,38.19672,15.5542], [104534,"2021-08-17T03:20:15",1009.88,35,38.19672,15.5542], [104535,"2021-08-17T03:29:58",1009.81,35,38.19672,15.5542], [104536,"2021-08-17T03:40:03",1009.77,35,38.19672,15.5542], [104537,"2021-08-17T03:50:09",1009.71,35,38.19672,15.5542], [104538,"2021-08-17T04:00:14",1009.74,35,38.19672,15.5542], [104539,"2021-08-17T04:09:58",1009.72,35,38.19672,15.5542], [104540,"2021-08-17T04:20:03",1009.64,35,38.19672,15.5542], [104541,"2021-08-17T04:30:09",1009.61,35,38.19672,15.5542], [104542,"2021-08-17T04:40:15",1009.69,35,38.19672,15.5542], [104543,"2021-08-17T04:49:58",1009.59,35,38.19672,15.5542], [104544,"2021-08-17T05:00:04",1009.52,35,38.19672,15.5542], [104545,"2021-08-17T05:10:09",1009.44,35,38.19672,15.5542], [104546,"2021-08-17T05:20:15",1009.58,35,38.19672,15.5542], [104547,"2021-08-17T05:29:58",1009.4,35,38.19672,15.5542], [104548,"2021-08-17T05:40:03",1009.41,35,38.19672,15.5542], [104549,"2021-08-17T05:50:09",1009.37,35,38.19672,15.5542], [104550,"2021-08-17T06:00:15",1009.49,35,38.19672,15.5542], [104551,"2021-08-17T06:09:58",1009.47,35,38.19672,15.5542], [104552,"2021-08-17T06:20:04",1009.58,35,38.19672,15.5542], [104553,"2021-08-17T06:30:09",1009.52,35,38.19672,15.5542], [104554,"2021-08-17T06:40:15",1009.67,35,38.19672,15.5542], [104555,"2021-08-17T06:49:58",1009.64,35,38.19672,15.5542], [104556,"2021-08-17T07:00:04",1009.76,35,38.19672,15.5542], [104557,"2021-08-17T07:10:10",1009.83,35,38.19672,15.5542], [104558,"2021-08-17T07:20:15",1009.9,35,38.19672,15.5542], [104559,"2021-08-17T07:29:58",1009.9,35,38.19672,15.5542], [104560,"2021-08-17T07:40:05",1010.02,35,38.19672,15.5542], [104561,"2021-08-17T07:50:11",1010.13,35,38.19672,15.5542], [104562,"2021-08-17T08:00:16",1010.13,35,38.19672,15.5542], [104563,"2021-08-17T08:09:58",1010.09,35,38.19672,15.5542], [104564,"2021-08-17T08:20:04",1010.15,35,38.19672,15.5542], [104565,"2021-08-17T08:30:10",1010.12,35,38.19672,15.5542], [104566,"2021-08-17T08:40:15",1010.02,35,38.19672,15.5542], [104567,"2021-08-17T08:49:58",1009.92,35,38.19672,15.5542], [104568,"2021-08-17T09:00:04",1009.92,35,38.19672,15.5542], [104569,"2021-08-17T09:10:10",1009.99,35,38.19672,15.5542], [104570,"2021-08-17T09:20:15",1009.96,35,38.19672,15.5542], [104571,"2021-08-17T09:29:58",1009.92,35,38.19672,15.5542], [104572,"2021-08-17T09:40:04",1009.89,35,38.19672,15.5542], [104573,"2021-08-17T09:50:10",1009.97,35,38.19672,15.5542], [104574,"2021-08-17T10:00:16",1010.03,35,38.19672,15.5542], [104575,"2021-08-17T10:09:58",1010.06,35,38.19672,15.5542], [104576,"2021-08-17T10:20:04",1010.15,35,38.19672,15.5542], [104577,"2021-08-17T10:30:11",1010.07,35,38.19672,15.5542], [104578,"2021-08-17T10:40:16",1010.09,35,38.19672,15.5542], [104579,"2021-08-17T10:49:58",1009.95,35,38.19672,15.5542], [104580,"2021-08-17T11:00:04",1010.0,35,38.19672,15.5542], [104581,"2021-08-17T11:10:10",1010.0,35,38.19672,15.5542], [104582,"2021-08-17T11:20:15",1009.98,35,38.19672,15.5542], [104583,"2021-08-17T11:29:59",1009.81,35,38.19672,15.5542], [104584,"2021-08-17T11:40:04",1009.71,35,38.19672,15.5542], [104585,"2021-08-17T11:50:10",1009.8,35,38.19672,15.5542], [104586,"2021-08-17T12:00:16",1009.47,35,38.19672,15.5542], [104587,"2021-08-17T12:09:59",1009.37,35,38.19672,15.5542], [104588,"2021-08-17T12:20:04",1009.35,35,38.19672,15.5542], [104589,"2021-08-17T12:30:10",1009.34,35,38.19672,15.5542], [104590,"2021-08-17T12:40:15",1009.27,35,38.19672,15.5542], [104591,"2021-08-17T12:49:59",1009.27,35,38.19672,15.5542], [104592,"2021-08-17T13:00:04",1009.12,35,38.19672,15.5542], [104593,"2021-08-17T13:10:10",1009.04,35,38.19672,15.5542], [104594,"2021-08-17T13:20:23",1008.98,35,38.19672,15.5542], [104595,"2021-08-17T13:29:59",1008.89,35,38.19672,15.5542], [104596,"2021-08-17T13:40:05",1009.0,35,38.19672,15.5542], [104597,"2021-08-17T13:50:10",1008.92,35,38.19672,15.5542], [104598,"2021-08-17T14:00:16",1008.82,35,38.19672,15.5542], [104599,"2021-08-17T14:09:59",1008.98,35,38.19672,15.5542], [104600,"2021-08-17T14:20:05",1008.94,35,38.19672,15.5542], [104601,"2021-08-17T14:30:10",1008.83,35,38.19672,15.5542], [104602,"2021-08-17T14:40:16",1008.83,35,38.19672,15.5542], [104603,"2021-08-17T14:49:59",1008.97,35,38.19672,15.5542], [104604,"2021-08-17T15:00:04",1008.99,35,38.19672,15.5542], [104605,"2021-08-17T15:10:10",1008.97,35,38.19672,15.5542], [104606,"2021-08-17T15:20:21",1009.02,35,38.19672,15.5542], [104607,"2021-08-17T15:29:59",1009.01,35,38.19672,15.5542], [104608,"2021-08-17T15:40:04",1008.81,35,38.19672,15.5542], [104609,"2021-08-17T15:50:10",1008.86,35,38.19672,15.5542], [104610,"2021-08-17T16:00:16",1009.01,35,38.19672,15.5542], [104611,"2021-08-17T16:09:59",1009.03,35,38.19672,15.5542], [104612,"2021-08-17T16:20:05",1008.79,35,38.19672,15.5542], [104613,"2021-08-17T16:30:10",1008.83,35,38.19672,15.5542], [104614,"2021-08-17T16:49:59",1008.57,35,38.19672,15.5542], [104615,"2021-08-17T17:00:04",1008.54,35,38.19672,15.5542], [104616,"2021-08-17T17:10:10",1008.53,35,38.19672,15.5542], [104617,"2021-08-17T17:20:21",1008.44,35,38.19672,15.5542], [104618,"2021-08-17T17:29:59",1008.49,35,38.19672,15.5542], [104619,"2021-08-17T17:40:04",1008.51,35,38.19672,15.5542], [104620,"2021-08-17T17:50:10",1008.21,35,38.19672,15.5542], [104621,"2021-08-17T18:00:15",1008.41,35,38.19672,15.5542], [104622,"2021-08-17T18:09:59",1008.35,35,38.19672,15.5542], [104623,"2021-08-17T18:20:04",1008.35,35,38.19672,15.5542], [104624,"2021-08-17T18:30:10",1008.3,35,38.19672,15.5542], [104625,"2021-08-17T18:40:16",1008.46,35,38.19672,15.5542], [104626,"2021-08-17T18:49:59",1008.68,35,38.19672,15.5542], [104627,"2021-08-17T19:13:23",1008.76,35,38.19672,15.5542], [104628,"2021-08-17T19:24:16",1008.95,35,38.19672,15.5542], [104629,"2021-08-17T19:29:59",1009.03,35,38.19672,15.5542], [104630,"2021-08-17T19:40:10",1009.17,35,38.19672,15.5542], [104631,"2021-08-17T19:50:15",1009.13,35,38.19672,15.5542], [104632,"2021-08-17T20:00:21",1009.33,35,38.19672,15.5542], [104633,"2021-08-17T20:09:59",1009.48,35,38.19672,15.5542], [104634,"2021-08-17T20:20:05",1009.53,35,38.19672,15.5542], [104635,"2021-08-17T20:30:10",1009.7,35,38.19672,15.5542], [104636,"2021-08-17T20:40:16",1009.66,35,38.19672,15.5542], [104637,"2021-08-17T20:49:59",1009.83,35,38.19672,15.5542], [104638,"2021-08-17T21:00:05",1010.01,35,38.19672,15.5542], [104639,"2021-08-17T21:10:10",1010.18,35,38.19672,15.5542], [104640,"2021-08-17T21:20:16",1010.23,35,38.19672,15.5542], [104641,"2021-08-17T21:29:59",1010.29,35,38.19672,15.5542], [104642,"2021-08-17T21:40:05",1010.17,35,38.19672,15.5542], [104643,"2021-08-17T21:50:10",1010.13,35,38.19672,15.5542], [104644,"2021-08-17T22:00:16",1010.1,35,38.19672,15.5542], [104645,"2021-08-17T22:09:59",1010.12,35,38.19672,15.5542], [104646,"2021-08-17T22:20:05",1009.92,35,38.19672,15.5542], [104647,"2021-08-17T22:30:10",1010.01,35,38.19672,15.5542], [104648,"2021-08-17T22:40:16",1010.02,35,38.19672,15.5542], [104649,"2021-08-17T22:49:59",1009.98,35,38.19672,15.5542], [104650,"2021-08-17T23:00:05",1010.07,35,38.19672,15.5542], [104651,"2021-08-17T23:10:12",1010.11,35,38.19672,15.5542], [104652,"2021-08-17T23:20:17",1010.12,35,38.19672,15.5542], [104653,"2021-08-17T23:29:59",1010.05,35,38.19672,15.5542], [104654,"2021-08-17T23:40:05",1009.97,35,38.19672,15.5542], [104655,"2021-08-17T23:50:10",1009.91,35,38.19672,15.5542], [104656,"2021-08-18T00:00:16",1009.91,35,38.19672,15.5542], [104657,"2021-08-18T00:09:59",1009.92,35,38.19672,15.5542], [104658,"2021-08-18T00:20:05",1009.94,35,38.19672,15.5542], [104659,"2021-08-18T00:30:12",1009.98,35,38.19672,15.5542], [104660,"2021-08-18T00:40:18",1009.93,35,38.19672,15.5542], [104661,"2021-08-18T00:49:59",1009.85,35,38.19672,15.5542], [104662,"2021-08-18T01:00:05",1009.9,35,38.19672,15.5542], [104663,"2021-08-18T01:10:11",1009.81,35,38.19672,15.5542], [104664,"2021-08-18T01:20:16",1009.9,35,38.19672,15.5542], [104665,"2021-08-18T01:29:59",1009.78,35,38.19672,15.5542], [104666,"2021-08-18T01:40:05",1009.71,35,38.19672,15.5542], [104667,"2021-08-18T01:50:11",1009.67,35,38.19672,15.5542], [104668,"2021-08-18T02:00:17",1009.68,35,38.19672,15.5542], [104669,"2021-08-18T02:09:59",1009.78,35,38.19672,15.5542], [104670,"2021-08-18T02:20:05",1009.81,35,38.19672,15.5542], [104671,"2021-08-18T02:30:10",1009.81,35,38.19672,15.5542], [104672,"2021-08-18T02:40:16",1009.79,35,38.19672,15.5542], [104673,"2021-08-18T02:49:59",1009.76,35,38.19672,15.5542], [104674,"2021-08-18T03:00:05",1009.88,35,38.19672,15.5542], [104675,"2021-08-18T03:10:10",1009.9,35,38.19672,15.5542], [104676,"2021-08-18T03:20:16",1009.85,35,38.19672,15.5542], [104677,"2021-08-18T03:29:59",1009.79,35,38.19672,15.5542], [104678,"2021-08-18T03:40:05",1009.89,35,38.19672,15.5542], [104679,"2021-08-18T03:50:10",1009.64,35,38.19672,15.5542], [104680,"2021-08-18T04:00:16",1009.45,35,38.19672,15.5542], [104681,"2021-08-18T04:09:59",1009.47,35,38.19672,15.5542], [104682,"2021-08-18T04:20:05",1009.26,35,38.19672,15.5542], [104683,"2021-08-18T04:30:11",1009.37,35,38.19672,15.5542], [104684,"2021-08-18T04:40:17",1009.35,35,38.19672,15.5542], [104685,"2021-08-18T04:49:59",1009.39,35,38.19672,15.5542], [104686,"2021-08-18T05:00:05",1009.46,35,38.19672,15.5542], [104687,"2021-08-18T05:10:11",1009.35,35,38.19672,15.5542], [104688,"2021-08-18T05:20:17",1009.26,35,38.19672,15.5542], [104689,"2021-08-18T05:30:00",1009.27,35,38.19672,15.5542], [104690,"2021-08-18T05:40:05",1009.17,35,38.19672,15.5542], [104691,"2021-08-18T05:50:11",1009.14,35,38.19672,15.5542], [104692,"2021-08-18T06:00:16",1009.12,35,38.19672,15.5542], [104693,"2021-08-18T06:09:59",1009.25,35,38.19672,15.5542], [104694,"2021-08-18T06:20:05",1009.22,35,38.19672,15.5542], [104695,"2021-08-18T06:30:11",1009.2,35,38.19672,15.5542], [104696,"2021-08-18T06:40:16",1009.1,35,38.19672,15.5542], [104697,"2021-08-18T06:49:59",1009.28,35,38.19672,15.5542], [104698,"2021-08-18T07:00:05",1009.34,35,38.19672,15.5542], [104699,"2021-08-18T07:10:11",1009.35,35,38.19672,15.5542], [104700,"2021-08-18T07:20:16",1009.33,35,38.19672,15.5542], [104701,"2021-08-18T07:30:00",1009.55,35,38.19672,15.5542], [104702,"2021-08-18T07:40:07",1009.59,35,38.19672,15.5542], [104703,"2021-08-18T07:50:13",1009.52,35,38.19672,15.5542], [104704,"2021-08-18T08:00:18",1009.59,35,38.19672,15.5542], [104705,"2021-08-18T08:10:00",1009.53,35,38.19672,15.5542], [104706,"2021-08-18T08:20:05",1009.46,35,38.19672,15.5542], [104707,"2021-08-18T08:30:11",1009.49,35,38.19672,15.5542], [104708,"2021-08-18T08:40:16",1009.61,35,38.19672,15.5542], [104709,"2021-08-18T08:50:00",1009.71,35,38.19672,15.5542], [104710,"2021-08-18T09:00:05",1009.69,35,38.19672,15.5542], [104711,"2021-08-18T09:10:11",1009.7,35,38.19672,15.5542], [104712,"2021-08-18T09:20:16",1009.8,35,38.19672,15.5542], [104713,"2021-08-18T09:30:00",1009.94,35,38.19672,15.5542], [104714,"2021-08-18T09:40:05",1009.92,35,38.19672,15.5542], [104715,"2021-08-18T09:50:11",1010.01,35,38.19672,15.5542], [104716,"2021-08-18T10:00:16",1009.97,35,38.19672,15.5542], [104717,"2021-08-18T10:10:00",1009.91,35,38.19672,15.5542], [104718,"2021-08-18T10:20:11",1009.96,35,38.19672,15.5542], [104719,"2021-08-18T10:30:16",1010.18,35,38.19672,15.5542], [104720,"2021-08-18T10:40:22",1010.19,35,38.19672,15.5542], [104721,"2021-08-18T10:50:00",1010.26,35,38.19672,15.5542], [104722,"2021-08-18T11:00:06",1010.22,35,38.19672,15.5542], [104723,"2021-08-18T11:10:17",1010.15,35,38.19672,15.5542], [104724,"2021-08-18T11:20:23",1010.07,35,38.19672,15.5542], [104725,"2021-08-18T11:30:00",1010.12,35,38.19672,15.5542], [104726,"2021-08-18T11:40:05",1010.05,35,38.19672,15.5542], [104727,"2021-08-18T11:50:16",1010.03,35,38.19672,15.5542], [104728,"2021-08-18T12:00:22",1009.92,35,38.19672,15.5542], [104729,"2021-08-18T12:10:00",1009.92,35,38.19672,15.5542], [104730,"2021-08-18T12:20:05",1009.89,35,38.19672,15.5542], [104731,"2021-08-18T12:30:11",1009.88,35,38.19672,15.5542], [104732,"2021-08-18T12:40:16",1009.88,35,38.19672,15.5542], [104733,"2021-08-18T12:50:00",1009.92,35,38.19672,15.5542], [104734,"2021-08-18T13:00:06",1009.88,35,38.19672,15.5542], [104735,"2021-08-18T13:10:11",1009.97,35,38.19672,15.5542], [104736,"2021-08-18T13:20:17",1010.03,35,38.19672,15.5542], [104737,"2021-08-18T13:30:00",1010.04,35,38.19672,15.5542], [104738,"2021-08-18T13:40:05",1009.89,35,38.19672,15.5542], [104739,"2021-08-18T13:50:11",1009.99,35,38.19672,15.5542], [104740,"2021-08-18T14:00:17",1009.88,35,38.19672,15.5542], [104741,"2021-08-18T14:10:00",1009.85,35,38.19672,15.5542], [104742,"2021-08-18T14:20:05",1009.87,35,38.19672,15.5542], [104743,"2021-08-18T14:30:11",1009.69,35,38.19672,15.5542], [104744,"2021-08-18T14:40:17",1009.79,35,38.19672,15.5542], [104745,"2021-08-18T14:50:00",1009.65,35,38.19672,15.5542], [104746,"2021-08-18T15:00:05",1009.45,35,38.19672,15.5542], [104747,"2021-08-18T15:10:11",1009.46,35,38.19672,15.5542], [104748,"2021-08-18T15:20:16",1009.31,35,38.19672,15.5542], [104749,"2021-08-18T15:30:00",1009.25,35,38.19672,15.5542], [104750,"2021-08-18T15:40:06",1009.21,35,38.19672,15.5542], [104751,"2021-08-18T15:50:11",1009.28,35,38.19672,15.5542], [104752,"2021-08-18T16:00:17",1009.31,35,38.19672,15.5542], [104753,"2021-08-18T16:10:00",1009.25,35,38.19672,15.5542], [104754,"2021-08-18T16:20:06",1009.21,35,38.19672,15.5542], [104755,"2021-08-18T16:30:11",1009.35,35,38.19672,15.5542], [104756,"2021-08-18T16:40:17",1009.26,35,38.19672,15.5542], [104757,"2021-08-18T16:50:00",1009.23,35,38.19672,15.5542], [104758,"2021-08-18T17:00:06",1009.23,35,38.19672,15.5542], [104759,"2021-08-18T17:10:11",1009.25,35,38.19672,15.5542], [104760,"2021-08-18T17:20:17",1009.21,35,38.19672,15.5542], [104761,"2021-08-18T17:30:00",1009.2,35,38.19672,15.5542], [104762,"2021-08-18T17:40:05",1009.11,35,38.19672,15.5542], [104763,"2021-08-18T17:50:11",1009.16,35,38.19672,15.5542], [104764,"2021-08-18T18:00:16",1009.1,35,38.19672,15.5542], [104765,"2021-08-18T18:10:00",1009.12,35,38.19672,15.5542], [104766,"2021-08-18T18:20:06",1009.13,35,38.19672,15.5542], [104767,"2021-08-18T18:30:11",1009.13,35,38.19672,15.5542], [104768,"2021-08-18T18:40:17",1009.18,35,38.19672,15.5542], [104769,"2021-08-18T18:50:00",1009.06,35,38.19672,15.5542], [104770,"2021-08-18T19:00:06",1009.05,35,38.19672,15.5542], [104771,"2021-08-18T19:10:11",1009.12,35,38.19672,15.5542], [104772,"2021-08-18T19:20:17",1009.29,35,38.19672,15.5542], [104773,"2021-08-18T19:30:00",1009.32,35,38.19672,15.5542], [104774,"2021-08-18T19:40:06",1009.35,35,38.19672,15.5542], [104775,"2021-08-18T19:50:11",1009.42,35,38.19672,15.5542], [104776,"2021-08-18T20:00:17",1009.43,35,38.19672,15.5542], [104777,"2021-08-18T20:10:00",1009.54,35,38.19672,15.5542], [104778,"2021-08-18T20:20:06",1009.57,35,38.19672,15.5542], [104779,"2021-08-18T20:30:11",1009.73,35,38.19672,15.5542], [104780,"2021-08-18T20:40:18",1009.75,35,38.19672,15.5542], [104781,"2021-08-18T20:50:00",1009.89,35,38.19672,15.5542], [104782,"2021-08-18T21:13:37",1010.17,35,38.19672,15.5542], [104783,"2021-08-18T21:23:43",1010.23,35,38.19672,15.5542], [104784,"2021-08-18T21:33:17",1010.36,35,38.19672,15.5542], [104785,"2021-08-18T21:43:31",1010.42,35,38.19672,15.5542], [104786,"2021-08-18T21:53:36",1010.49,35,38.19672,15.5542], [104787,"2021-08-18T22:03:42",1010.43,35,38.19672,15.5542], [104788,"2021-08-18T22:10:00",1010.41,35,38.19672,15.5542], [104789,"2021-08-18T22:20:06",1010.52,35,38.19672,15.5542], [104790,"2021-08-18T22:30:12",1010.51,35,38.19672,15.5542], [104791,"2021-08-18T22:40:17",1010.65,35,38.19672,15.5542], [104792,"2021-08-18T22:50:00",1010.5,35,38.19672,15.5542], [104793,"2021-08-18T23:00:06",1010.4,35,38.19672,15.5542], [104794,"2021-08-18T23:10:12",1010.57,35,38.19672,15.5542], [104795,"2021-08-18T23:20:17",1010.46,35,38.19672,15.5542], [104796,"2021-08-18T23:30:00",1010.56,35,38.19672,15.5542], [104797,"2021-08-18T23:40:06",1010.64,35,38.19672,15.5542], [104798,"2021-08-18T23:50:12",1010.66,35,38.19672,15.5542], [104799,"2021-08-19T00:00:18",1010.73,35,38.19672,15.5542], [104800,"2021-08-19T00:10:00",1010.86,35,38.19672,15.5542], [104801,"2021-08-19T00:20:06",1010.98,35,38.19672,15.5542], [104802,"2021-08-19T00:30:12",1010.94,35,38.19672,15.5542], [104803,"2021-08-19T00:40:17",1011.0,35,38.19672,15.5542], [104804,"2021-08-19T00:50:06",1011.15,35,38.19672,15.5542], [104805,"2021-08-19T01:00:11",1011.05,35,38.19672,15.5542], [104806,"2021-08-19T01:10:17",1011.06,35,38.19672,15.5542], [104807,"2021-08-19T01:20:29",1011.12,35,38.19672,15.5542], [104808,"2021-08-19T01:30:00",1011.02,35,38.19672,15.5542], [104809,"2021-08-19T01:40:06",1011.04,35,38.19672,15.5542], [104810,"2021-08-19T01:50:11",1011.1,35,38.19672,15.5542], [104811,"2021-08-19T02:00:22",1011.03,35,38.19672,15.5542], [104812,"2021-08-19T02:10:00",1011.03,35,38.19672,15.5542], [104813,"2021-08-19T02:20:23",1011.12,35,38.19672,15.5542], [104814,"2021-08-19T02:30:29",1011.04,35,38.19672,15.5542], [104815,"2021-08-19T02:40:35",1011.09,35,38.19672,15.5542], [104816,"2021-08-19T02:50:00",1011.02,35,38.19672,15.5542], [104817,"2021-08-19T03:00:06",1011.03,35,38.19672,15.5542], [104818,"2021-08-19T03:10:12",1011.02,35,38.19672,15.5542], [104819,"2021-08-19T03:20:17",1010.84,35,38.19672,15.5542], [104820,"2021-08-19T03:30:01",1010.8,35,38.19672,15.5542], [104821,"2021-08-19T03:40:06",1010.67,35,38.19672,15.5542], [104822,"2021-08-19T03:50:12",1010.66,35,38.19672,15.5542], [104823,"2021-08-19T04:00:17",1010.61,35,38.19672,15.5542], [104824,"2021-08-19T04:10:00",1010.62,35,38.19672,15.5542], [104825,"2021-08-19T04:20:06",1010.5,35,38.19672,15.5542], [104826,"2021-08-19T04:30:11",1010.54,35,38.19672,15.5542], [104827,"2021-08-19T04:40:17",1010.52,35,38.19672,15.5542], [104828,"2021-08-19T04:50:01",1010.51,35,38.19672,15.5542], [104829,"2021-08-19T05:00:06",1010.48,35,38.19672,15.5542], [104830,"2021-08-19T05:10:12",1010.52,35,38.19672,15.5542], [104831,"2021-08-19T05:20:17",1010.48,35,38.19672,15.5542], [104832,"2021-08-19T05:30:01",1010.44,35,38.19672,15.5542], [104833,"2021-08-19T05:40:06",1010.46,35,38.19672,15.5542], [104834,"2021-08-19T05:50:12",1010.45,35,38.19672,15.5542], [104835,"2021-08-19T06:00:17",1010.59,35,38.19672,15.5542], [104836,"2021-08-19T06:10:01",1010.56,35,38.19672,15.5542], [104837,"2021-08-19T06:20:06",1010.55,35,38.19672,15.5542], [104838,"2021-08-19T06:30:12",1010.58,35,38.19672,15.5542], [104839,"2021-08-19T06:40:18",1010.59,35,38.19672,15.5542], [104840,"2021-08-19T06:50:01",1010.69,35,38.19672,15.5542], [104841,"2021-08-19T07:00:07",1010.75,35,38.19672,15.5542], [104842,"2021-08-19T07:10:13",1010.63,35,38.19672,15.5542], [104843,"2021-08-19T07:20:18",1010.61,35,38.19672,15.5542], [104844,"2021-08-19T07:30:01",1010.72,35,38.19672,15.5542], [104845,"2021-08-19T07:40:06",1010.78,35,38.19672,15.5542], [104846,"2021-08-19T07:50:12",1010.86,35,38.19672,15.5542], [104847,"2021-08-19T08:00:18",1010.89,35,38.19672,15.5542], [104848,"2021-08-19T08:10:01",1010.93,35,38.19672,15.5542], [104849,"2021-08-19T08:20:07",1010.97,35,38.19672,15.5542], [104850,"2021-08-19T08:30:12",1010.87,35,38.19672,15.5542], [104851,"2021-08-19T08:40:18",1010.85,35,38.19672,15.5542], [104852,"2021-08-19T08:50:01",1011.03,35,38.19672,15.5542], [104853,"2021-08-19T09:00:07",1010.89,35,38.19672,15.5542], [104854,"2021-08-19T09:10:12",1010.85,35,38.19672,15.5542], [104855,"2021-08-19T09:20:18",1010.93,35,38.19672,15.5542], [104856,"2021-08-19T09:30:01",1010.87,35,38.19672,15.5542], [104857,"2021-08-19T09:40:07",1010.97,35,38.19672,15.5542], [104858,"2021-08-19T09:50:13",1011.08,35,38.19672,15.5542], [104859,"2021-08-19T10:00:19",1011.15,35,38.19672,15.5542], [104860,"2021-08-19T10:10:01",1011.11,35,38.19672,15.5542], [104861,"2021-08-19T10:20:06",1011.3,35,38.19672,15.5542], [104862,"2021-08-19T10:30:12",1011.27,35,38.19672,15.5542], [104863,"2021-08-19T10:40:18",1011.33,35,38.19672,15.5542], [104864,"2021-08-19T10:50:01",1011.18,35,38.19672,15.5542], [104865,"2021-08-19T11:00:07",1011.22,35,38.19672,15.5542], [104866,"2021-08-19T11:10:13",1011.16,35,38.19672,15.5542], [104867,"2021-08-19T11:20:18",1011.09,35,38.19672,15.5542], [104868,"2021-08-19T11:30:01",1011.04,35,38.19672,15.5542], [104869,"2021-08-19T11:40:07",1011.09,35,38.19672,15.5542], [104870,"2021-08-19T11:50:12",1011.19,35,38.19672,15.5542], [104871,"2021-08-19T12:00:18",1010.97,35,38.19672,15.5542], [104872,"2021-08-19T12:10:01",1011.02,35,38.19672,15.5542], [104873,"2021-08-19T12:20:07",1011.1,35,38.19672,15.5542], [104874,"2021-08-19T12:30:12",1010.99,35,38.19672,15.5542], [104875,"2021-08-19T12:40:18",1010.82,35,38.19672,15.5542], [104876,"2021-08-19T12:50:01",1010.82,35,38.19672,15.5542], [104877,"2021-08-19T13:00:07",1010.78,35,38.19672,15.5542], [104878,"2021-08-19T13:10:13",1010.84,35,38.19672,15.5542], [104879,"2021-08-19T13:20:19",1010.75,35,38.19672,15.5542], [104880,"2021-08-19T13:30:02",1010.7,35,38.19672,15.5542], [104881,"2021-08-19T13:40:08",1010.68,35,38.19672,15.5542], [104882,"2021-08-19T13:50:14",1010.65,35,38.19672,15.5542], [104883,"2021-08-19T14:00:19",1010.63,35,38.19672,15.5542], [104884,"2021-08-19T14:10:01",1010.65,35,38.19672,15.5542], [104885,"2021-08-19T14:20:07",1010.41,35,38.19672,15.5542], [104886,"2021-08-19T14:30:12",1010.46,35,38.19672,15.5542], [104887,"2021-08-19T14:40:18",1010.52,35,38.19672,15.5542], [104888,"2021-08-19T14:50:01",1010.56,35,38.19672,15.5542], [104889,"2021-08-19T15:00:08",1010.4,35,38.19672,15.5542], [104890,"2021-08-19T15:10:14",1010.51,35,38.19672,15.5542], [104891,"2021-08-19T15:20:25",1010.41,35,38.19672,15.5542], [104892,"2021-08-19T15:30:01",1010.27,35,38.19672,15.5542], [104893,"2021-08-19T15:40:07",1010.08,35,38.19672,15.5542], [104894,"2021-08-19T15:50:12",1010.1,35,38.19672,15.5542], [104895,"2021-08-19T16:00:18",1010.14,35,38.19672,15.5542], [104896,"2021-08-19T16:10:01",1010.24,35,38.19672,15.5542], [104897,"2021-08-19T16:20:07",1010.18,35,38.19672,15.5542], [104898,"2021-08-19T16:30:13",1010.19,35,38.19672,15.5542], [104899,"2021-08-19T16:40:19",1010.12,35,38.19672,15.5542], [104900,"2021-08-19T16:50:01",1010.1,35,38.19672,15.5542], [104901,"2021-08-19T17:00:07",1010.2,35,38.19672,15.5542], [104902,"2021-08-19T17:10:14",1010.13,35,38.19672,15.5542], [104903,"2021-08-19T17:20:19",1010.03,35,38.19672,15.5542], [104904,"2021-08-19T17:30:01",1010.14,35,38.19672,15.5542], [104905,"2021-08-19T17:40:07",1010.12,35,38.19672,15.5542], [104906,"2021-08-19T17:50:12",1010.09,35,38.19672,15.5542], [104907,"2021-08-19T18:00:18",1010.07,35,38.19672,15.5542], [104908,"2021-08-19T18:10:01",1009.98,35,38.19672,15.5542], [104909,"2021-08-19T18:20:07",1010.08,35,38.19672,15.5542], [104910,"2021-08-19T18:30:18",1010.12,35,38.19672,15.5542], [104911,"2021-08-19T18:40:24",1010.07,35,38.19672,15.5542], [104912,"2021-08-19T18:50:01",1010.07,35,38.19672,15.5542], [104913,"2021-08-19T19:00:07",1010.13,35,38.19672,15.5542], [104914,"2021-08-19T19:10:13",1010.15,35,38.19672,15.5542], [104915,"2021-08-19T19:20:19",1010.2,35,38.19672,15.5542], [104916,"2021-08-19T19:30:02",1010.25,35,38.19672,15.5542], [104917,"2021-08-19T19:40:07",1010.29,35,38.19672,15.5542], [104918,"2021-08-19T20:10:02",1010.44,35,38.19672,15.5542], [104919,"2021-08-19T20:20:13",1010.54,35,38.19672,15.5542], [104920,"2021-08-19T20:30:19",1010.77,35,38.19672,15.5542], [104921,"2021-08-19T20:40:25",1010.76,35,38.19672,15.5542], [104922,"2021-08-19T20:50:02",1010.85,35,38.19672,15.5542], [104923,"2021-08-19T21:00:12",1011.04,35,38.19672,15.5542], [104924,"2021-08-19T21:10:18",1011.16,35,38.19672,15.5542], [104925,"2021-08-19T21:20:23",1011.23,35,38.19672,15.5542], [104926,"2021-08-19T21:30:02",1011.26,35,38.19672,15.5542], [104927,"2021-08-19T21:40:07",1011.3,35,38.19672,15.5542], [104928,"2021-08-19T21:52:07",1011.48,35,38.19672,15.5542], [104929,"2021-08-19T22:02:13",1011.55,35,38.19672,15.5542], [104930,"2021-08-19T22:10:01",1011.36,35,38.19672,15.5542], [104931,"2021-08-19T22:20:07",1011.62,35,38.19672,15.5542], [104932,"2021-08-19T22:30:13",1011.67,35,38.19672,15.5542], [104933,"2021-08-19T22:40:18",1011.64,35,38.19672,15.5542], [104934,"2021-08-19T22:50:02",1011.69,35,38.19672,15.5542], [104935,"2021-08-19T23:00:07",1011.68,35,38.19672,15.5542], [104936,"2021-08-19T23:10:13",1011.7,35,38.19672,15.5542], [104937,"2021-08-19T23:20:19",1011.65,35,38.19672,15.5542], [104938,"2021-08-19T23:30:02",1011.88,35,38.19672,15.5542], [104939,"2021-08-19T23:40:07",1011.79,35,38.19672,15.5542], [104940,"2021-08-19T23:50:13",1011.84,35,38.19672,15.5542], [104941,"2021-08-20T00:00:18",1011.95,35,38.19672,15.5542], [104942,"2021-08-20T00:10:02",1012.11,35,38.19672,15.5542], [104943,"2021-08-20T00:20:07",1011.97,35,38.19672,15.5542], [104944,"2021-08-20T00:30:13",1012.06,35,38.19672,15.5542], [104945,"2021-08-20T00:40:18",1012.07,35,38.19672,15.5542], [104946,"2021-08-20T00:50:02",1011.94,35,38.19672,15.5542], [104947,"2021-08-20T01:00:07",1011.83,35,38.19672,15.5542], [104948,"2021-08-20T01:10:13",1011.88,35,38.19672,15.5542], [104949,"2021-08-20T01:20:19",1011.85,35,38.19672,15.5542], [104950,"2021-08-20T01:30:02",1011.71,35,38.19672,15.5542], [104951,"2021-08-20T01:40:08",1011.81,35,38.19672,15.5542], [104952,"2021-08-20T01:50:13",1011.82,35,38.19672,15.5542], [104953,"2021-08-20T02:00:19",1011.7,35,38.19672,15.5542], [104954,"2021-08-20T02:10:02",1011.58,35,38.19672,15.5542], [104955,"2021-08-20T02:20:07",1011.46,35,38.19672,15.5542], [104956,"2021-08-20T02:30:13",1011.37,35,38.19672,15.5542], [104957,"2021-08-20T02:40:19",1011.42,35,38.19672,15.5542], [104958,"2021-08-20T02:50:03",1011.32,35,38.19672,15.5542], [104959,"2021-08-20T03:00:28",1011.25,35,38.19672,15.5542], [104960,"2021-08-20T03:10:34",1011.31,35,38.19672,15.5542], [104961,"2021-08-20T03:20:39",1011.25,35,38.19672,15.5542], [104962,"2021-08-20T03:30:02",1011.3,35,38.19672,15.5542], [104963,"2021-08-20T03:40:08",1011.07,35,38.19672,15.5542], [104964,"2021-08-20T03:50:13",1010.99,35,38.19672,15.5542], [104965,"2021-08-20T04:00:19",1011.05,35,38.19672,15.5542], [104966,"2021-08-20T04:10:02",1010.98,35,38.19672,15.5542], [104967,"2021-08-20T04:20:08",1010.96,35,38.19672,15.5542], [104968,"2021-08-20T04:30:13",1010.82,35,38.19672,15.5542], [104969,"2021-08-20T04:40:19",1010.84,35,38.19672,15.5542], [104970,"2021-08-20T04:50:02",1010.74,35,38.19672,15.5542], [104971,"2021-08-20T05:00:07",1010.76,35,38.19672,15.5542], [104972,"2021-08-20T05:10:13",1010.69,35,38.19672,15.5542], [104973,"2021-08-20T05:20:19",1010.74,35,38.19672,15.5542], [104974,"2021-08-20T05:30:02",1010.96,35,38.19672,15.5542], [104975,"2021-08-20T05:40:07",1010.88,35,38.19672,15.5542], [104976,"2021-08-20T05:50:13",1010.87,35,38.19672,15.5542], [104977,"2021-08-20T06:00:19",1010.88,35,38.19672,15.5542], [104978,"2021-08-20T06:10:02",1010.99,35,38.19672,15.5542], [104979,"2021-08-20T06:20:08",1011.08,35,38.19672,15.5542], [104980,"2021-08-20T06:30:13",1011.08,35,38.19672,15.5542], [104981,"2021-08-20T06:40:19",1011.17,35,38.19672,15.5542], [104982,"2021-08-20T06:50:02",1011.34,35,38.19672,15.5542], [104983,"2021-08-20T07:00:08",1011.42,35,38.19672,15.5542], [104984,"2021-08-20T07:10:14",1011.53,35,38.19672,15.5542], [104985,"2021-08-20T07:20:20",1011.62,35,38.19672,15.5542], [104986,"2021-08-20T07:30:02",1011.66,35,38.19672,15.5542], [104987,"2021-08-20T07:40:08",1011.62,35,38.19672,15.5542], [104988,"2021-08-20T07:50:14",1011.62,35,38.19672,15.5542], [104989,"2021-08-20T08:00:25",1011.77,35,38.19672,15.5542], [104990,"2021-08-20T08:10:02",1011.88,35,38.19672,15.5542], [104991,"2021-08-20T08:20:08",1011.98,35,38.19672,15.5542], [104992,"2021-08-20T08:30:13",1012.07,35,38.19672,15.5542], [104993,"2021-08-20T08:40:19",1012.11,35,38.19672,15.5542], [104994,"2021-08-20T08:50:02",1012.16,35,38.19672,15.5542], [104995,"2021-08-20T09:00:08",1012.08,35,38.19672,15.5542], [104996,"2021-08-20T09:10:13",1011.98,35,38.19672,15.5542], [104997,"2021-08-20T09:20:19",1012.19,35,38.19672,15.5542], [104998,"2021-08-20T09:30:02",1012.32,35,38.19672,15.5542], [104999,"2021-08-20T09:40:08",1012.33,35,38.19672,15.5542], [105000,"2021-08-20T09:50:13",1012.53,35,38.19672,15.5542], [105001,"2021-08-20T10:00:18",1012.55,35,38.19672,15.5542], [105002,"2021-08-20T10:10:02",1012.55,35,38.19672,15.5542], [105003,"2021-08-20T10:20:13",1012.51,35,38.19672,15.5542], [105004,"2021-08-20T10:30:20",1012.69,35,38.19672,15.5542], [105005,"2021-08-20T10:40:26",1012.65,35,38.19672,15.5542], [105006,"2021-08-20T10:50:02",1012.71,35,38.19672,15.5542], [105007,"2021-08-20T11:00:08",1012.76,35,38.19672,15.5542], [105008,"2021-08-20T11:10:14",1012.78,35,38.19672,15.5542], [105009,"2021-08-20T11:20:19",1012.62,35,38.19672,15.5542], [105010,"2021-08-20T11:30:02",1012.64,35,38.19672,15.5542], [105011,"2021-08-20T11:40:08",1012.7,35,38.19672,15.5542], [105012,"2021-08-20T11:50:14",1012.7,35,38.19672,15.5542], [105013,"2021-08-20T12:00:19",1012.73,35,38.19672,15.5542], [105014,"2021-08-20T12:10:02",1012.71,35,38.19672,15.5542], [105015,"2021-08-20T12:20:08",1012.66,35,38.19672,15.5542], [105016,"2021-08-20T12:30:13",1012.58,35,38.19672,15.5542], [105017,"2021-08-20T12:40:19",1012.6,35,38.19672,15.5542], [105018,"2021-08-20T12:50:02",1012.47,35,38.19672,15.5542], [105019,"2021-08-20T13:00:08",1012.42,35,38.19672,15.5542], [105020,"2021-08-20T13:10:14",1012.43,35,38.19672,15.5542], [105021,"2021-08-20T13:20:20",1012.46,35,38.19672,15.5542], [105022,"2021-08-20T13:30:02",1012.45,35,38.19672,15.5542], [105023,"2021-08-20T13:40:08",1012.45,35,38.19672,15.5542], [105024,"2021-08-20T13:50:14",1012.28,35,38.19672,15.5542], [105025,"2021-08-20T14:00:19",1012.26,35,38.19672,15.5542], [105026,"2021-08-20T14:10:02",1012.3,35,38.19672,15.5542], [105027,"2021-08-20T14:20:13",1012.22,35,38.19672,15.5542], [105028,"2021-08-20T14:30:19",1012.1,35,38.19672,15.5542], [105029,"2021-08-20T14:42:02",1012.16,35,38.19672,15.5542], [105030,"2021-08-20T14:50:02",1012.17,35,38.19672,15.5542], [105031,"2021-08-20T15:00:08",1012.16,35,38.19672,15.5542], [105032,"2021-08-20T15:10:14",1012.14,35,38.19672,15.5542], [105033,"2021-08-20T15:20:19",1012.12,35,38.19672,15.5542], [105034,"2021-08-20T15:30:02",1012.11,35,38.19672,15.5542], [105035,"2021-08-20T15:40:08",1011.97,35,38.19672,15.5542], [105036,"2021-08-20T15:50:13",1011.81,35,38.19672,15.5542], [105037,"2021-08-20T16:00:19",1011.8,35,38.19672,15.5542], [105038,"2021-08-20T16:10:03",1011.68,35,38.19672,15.5542], [105039,"2021-08-20T16:20:08",1011.66,35,38.19672,15.5542], [105040,"2021-08-20T16:30:14",1011.68,35,38.19672,15.5542], [105041,"2021-08-20T16:40:19",1011.64,35,38.19672,15.5542], [105042,"2021-08-20T16:50:03",1011.73,35,38.19672,15.5542], [105043,"2021-08-20T17:00:08",1011.68,35,38.19672,15.5542], [105044,"2021-08-20T17:10:14",1011.72,35,38.19672,15.5542], [105045,"2021-08-20T17:20:20",1011.86,35,38.19672,15.5542], [105046,"2021-08-20T17:30:03",1012.05,35,38.19672,15.5542], [105047,"2021-08-20T17:40:08",1011.91,35,38.19672,15.5542], [105048,"2021-08-20T17:50:14",1011.99,35,38.19672,15.5542], [105049,"2021-08-20T18:00:20",1011.98,35,38.19672,15.5542], [105050,"2021-08-20T18:21:43",1012.17,35,38.19672,15.5542], [105051,"2021-08-20T18:31:49",1012.11,35,38.19672,15.5542], [105052,"2021-08-20T18:41:54",1012.23,35,38.19672,15.5542], [105053,"2021-08-20T18:50:03",1012.27,35,38.19672,15.5542], [105054,"2021-08-20T19:00:08",1012.38,35,38.19672,15.5542], [105055,"2021-08-20T19:10:16",1012.5,35,38.19672,15.5542], [105056,"2021-08-20T19:30:03",1012.68,35,38.19672,15.5542], [105057,"2021-08-20T19:40:08",1012.74,35,38.19672,15.5542], [105058,"2021-08-20T19:50:14",1012.78,35,38.19672,15.5542], [105059,"2021-08-20T20:00:19",1012.81,35,38.19672,15.5542], [105060,"2021-08-20T20:10:03",1012.81,35,38.19672,15.5542], [105061,"2021-08-20T20:20:09",1012.88,35,38.19672,15.5542], [105062,"2021-08-20T20:30:19",1012.92,35,38.19672,15.5542], [105063,"2021-08-20T20:40:25",1013.16,35,38.19672,15.5542], [105064,"2021-08-20T20:50:03",1013.28,35,38.19672,15.5542], [105065,"2021-08-20T21:00:08",1013.36,35,38.19672,15.5542], [105066,"2021-08-20T21:10:14",1013.58,35,38.19672,15.5542], [105067,"2021-08-20T21:20:20",1013.69,35,38.19672,15.5542], [105068,"2021-08-20T21:30:03",1013.63,35,38.19672,15.5542], [105069,"2021-08-20T21:40:09",1013.84,35,38.19672,15.5542], [105070,"2021-08-20T21:50:20",1013.97,35,38.19672,15.5542], [105071,"2021-08-20T22:00:27",1014.04,35,38.19672,15.5542], [105072,"2021-08-20T22:10:03",1014.04,35,38.19672,15.5542], [105073,"2021-08-20T22:20:09",1014.19,35,38.19672,15.5542], [105074,"2021-08-20T22:30:14",1014.01,35,38.19672,15.5542], [105075,"2021-08-20T22:40:20",1014.08,35,38.19672,15.5542], [105076,"2021-08-20T22:50:03",1014.12,35,38.19672,15.5542], [105077,"2021-08-20T23:00:08",1014.18,35,38.19672,15.5542], [105078,"2021-08-20T23:10:14",1014.19,35,38.19672,15.5542], [105079,"2021-08-20T23:20:19",1014.21,35,38.19672,15.5542], [105080,"2021-08-20T23:30:03",1014.19,35,38.19672,15.5542], [105081,"2021-08-20T23:40:09",1014.26,35,38.19672,15.5542], [105082,"2021-08-20T23:50:15",1014.22,35,38.19672,15.5542], [105083,"2021-08-21T00:00:20",1014.2,35,38.19672,15.5542], [105084,"2021-08-21T00:10:03",1014.2,35,38.19672,15.5542], [105085,"2021-08-21T00:20:08",1014.15,35,38.19672,15.5542], [105086,"2021-08-21T00:30:14",1014.09,35,38.19672,15.5542], [105087,"2021-08-21T00:40:20",1013.89,35,38.19672,15.5542], [105088,"2021-08-21T00:50:03",1013.88,35,38.19672,15.5542], [105089,"2021-08-21T01:00:09",1014.06,35,38.19672,15.5542], [105090,"2021-08-21T01:10:14",1013.92,35,38.19672,15.5542], [105091,"2021-08-21T01:20:20",1013.92,35,38.19672,15.5542], [105092,"2021-08-21T01:30:03",1013.9,35,38.19672,15.5542], [105093,"2021-08-21T01:40:09",1013.84,35,38.19672,15.5542], [105094,"2021-08-21T01:50:14",1013.71,35,38.19672,15.5542], [105095,"2021-08-21T02:00:20",1013.75,35,38.19672,15.5542], [105096,"2021-08-21T02:10:03",1013.67,35,38.19672,15.5542], [105097,"2021-08-21T02:20:09",1013.51,35,38.19672,15.5542], [105098,"2021-08-21T02:30:14",1013.36,35,38.19672,15.5542], [105099,"2021-08-21T02:40:21",1013.46,35,38.19672,15.5542], [105100,"2021-08-21T02:50:03",1013.39,35,38.19672,15.5542], [105101,"2021-08-21T03:00:20",1013.32,35,38.19672,15.5542], [105102,"2021-08-21T03:10:26",1013.18,35,38.19672,15.5542], [105103,"2021-08-21T03:20:32",1013.2,35,38.19672,15.5542], [105104,"2021-08-21T03:30:03",1013.32,35,38.19672,15.5542], [105105,"2021-08-21T03:40:09",1013.26,35,38.19672,15.5542], [105106,"2021-08-21T03:50:15",1013.24,35,38.19672,15.5542], [105107,"2021-08-21T04:00:20",1013.26,35,38.19672,15.5542], [105108,"2021-08-21T04:10:03",1013.27,35,38.19672,15.5542], [105109,"2021-08-21T04:20:09",1013.2,35,38.19672,15.5542], [105110,"2021-08-21T04:30:15",1013.2,35,38.19672,15.5542], [105111,"2021-08-21T04:40:21",1013.29,35,38.19672,15.5542], [105112,"2021-08-21T04:50:03",1013.31,35,38.19672,15.5542], [105113,"2021-08-21T05:00:09",1013.37,35,38.19672,15.5542], [105114,"2021-08-21T05:10:14",1013.36,35,38.19672,15.5542], [105115,"2021-08-21T05:20:20",1013.46,35,38.19672,15.5542], [105116,"2021-08-21T05:30:04",1013.42,35,38.19672,15.5542], [105117,"2021-08-21T05:40:10",1013.42,35,38.19672,15.5542], [105118,"2021-08-21T05:50:16",1013.42,35,38.19672,15.5542], [105119,"2021-08-21T06:00:21",1013.49,35,38.19672,15.5542], [105120,"2021-08-21T06:10:03",1013.59,35,38.19672,15.5542], [105121,"2021-08-21T06:20:09",1013.79,35,38.19672,15.5542], [105122,"2021-08-21T06:30:14",1013.86,35,38.19672,15.5542], [105123,"2021-08-21T06:40:20",1013.98,35,38.19672,15.5542], [105124,"2021-08-21T06:50:03",1014.03,35,38.19672,15.5542], [105125,"2021-08-21T07:00:09",1013.97,35,38.19672,15.5542], [105126,"2021-08-21T07:10:16",1014.03,35,38.19672,15.5542], [105127,"2021-08-21T07:20:21",1014.09,35,38.19672,15.5542], [105128,"2021-08-21T07:30:04",1014.2,35,38.19672,15.5542], [105129,"2021-08-21T07:40:09",1014.15,35,38.19672,15.5542], [105130,"2021-08-21T07:50:15",1014.18,35,38.19672,15.5542], [105131,"2021-08-21T08:00:21",1014.28,35,38.19672,15.5542], [105132,"2021-08-21T08:10:03",1014.34,35,38.19672,15.5542], [105133,"2021-08-21T08:20:09",1014.39,35,38.19672,15.5542], [105134,"2021-08-21T08:30:15",1014.65,35,38.19672,15.5542], [105135,"2021-08-21T08:40:20",1014.53,35,38.19672,15.5542], [105136,"2021-08-21T08:50:04",1014.77,35,38.19672,15.5542], [105137,"2021-08-21T09:00:09",1014.79,35,38.19672,15.5542], [105138,"2021-08-21T09:10:16",1014.76,35,38.19672,15.5542], [105139,"2021-08-21T09:20:22",1014.78,35,38.19672,15.5542], [105140,"2021-08-21T09:30:04",1014.85,35,38.19672,15.5542], [105141,"2021-08-21T09:40:09",1014.9,35,38.19672,15.5542], [105142,"2021-08-21T09:50:15",1015.0,35,38.19672,15.5542], [105143,"2021-08-21T10:00:20",1015.09,35,38.19672,15.5542], [105144,"2021-08-21T10:10:04",1015.12,35,38.19672,15.5542], [105145,"2021-08-21T10:20:09",1015.08,35,38.19672,15.5542], [105146,"2021-08-21T10:30:15",1015.09,35,38.19672,15.5542], [105147,"2021-08-21T10:40:20",1015.11,35,38.19672,15.5542], [105148,"2021-08-21T10:50:04",1015.23,35,38.19672,15.5542], [105149,"2021-08-21T11:00:09",1015.14,35,38.19672,15.5542], [105150,"2021-08-21T11:10:15",1015.24,35,38.19672,15.5542], [105151,"2021-08-21T11:20:20",1015.3,35,38.19672,15.5542], [105152,"2021-08-21T11:30:04",1015.23,35,38.19672,15.5542], [105153,"2021-08-21T11:40:10",1015.18,35,38.19672,15.5542], [105154,"2021-08-21T11:50:15",1015.19,35,38.19672,15.5542], [105155,"2021-08-21T12:00:21",1015.18,35,38.19672,15.5542], [105156,"2021-08-21T12:10:04",1015.13,35,38.19672,15.5542], [105157,"2021-08-21T12:20:10",1015.08,35,38.19672,15.5542], [105158,"2021-08-21T12:30:15",1015.16,35,38.19672,15.5542], [105159,"2021-08-21T12:40:21",1015.04,35,38.19672,15.5542], [105160,"2021-08-21T12:50:04",1014.99,35,38.19672,15.5542], [105161,"2021-08-21T13:00:10",1014.92,35,38.19672,15.5542], [105162,"2021-08-21T13:10:16",1014.93,35,38.19672,15.5542], [105163,"2021-08-21T13:20:22",1014.91,35,38.19672,15.5542], [105164,"2021-08-21T13:30:04",1015.04,35,38.19672,15.5542], [105165,"2021-08-21T13:40:11",1014.84,35,38.19672,15.5542], [105166,"2021-08-21T13:50:16",1014.83,35,38.19672,15.5542], [105167,"2021-08-21T14:00:27",1014.88,35,38.19672,15.5542], [105168,"2021-08-21T14:10:04",1014.85,35,38.19672,15.5542], [105169,"2021-08-21T14:20:10",1014.81,35,38.19672,15.5542], [105170,"2021-08-21T14:30:15",1014.79,35,38.19672,15.5542], [105171,"2021-08-21T14:40:21",1014.7,35,38.19672,15.5542], [105172,"2021-08-21T14:50:04",1014.73,35,38.19672,15.5542], [105173,"2021-08-21T15:00:10",1014.72,35,38.19672,15.5542], [105174,"2021-08-21T15:10:16",1014.62,35,38.19672,15.5542], [105175,"2021-08-21T15:20:21",1014.64,35,38.19672,15.5542], [105176,"2021-08-21T15:30:04",1014.77,35,38.19672,15.5542], [105177,"2021-08-21T15:40:10",1014.7,35,38.19672,15.5542], [105178,"2021-08-21T15:50:15",1014.64,35,38.19672,15.5542], [105179,"2021-08-21T16:00:21",1014.64,35,38.19672,15.5542], [105180,"2021-08-21T16:10:04",1014.63,35,38.19672,15.5542], [105181,"2021-08-21T16:20:09",1014.57,35,38.19672,15.5542], [105182,"2021-08-21T16:30:15",1014.48,35,38.19672,15.5542], [105183,"2021-08-21T16:40:21",1014.44,35,38.19672,15.5542], [105184,"2021-08-21T16:50:04",1014.47,35,38.19672,15.5542], [105185,"2021-08-21T17:00:10",1014.58,35,38.19672,15.5542], [105186,"2021-08-21T17:10:15",1014.67,35,38.19672,15.5542], [105187,"2021-08-21T17:20:21",1014.73,35,38.19672,15.5542], [105188,"2021-08-21T17:30:04",1014.72,35,38.19672,15.5542], [105189,"2021-08-21T17:40:10",1014.66,35,38.19672,15.5542], [105190,"2021-08-21T17:50:15",1014.78,35,38.19672,15.5542], [105191,"2021-08-21T18:00:21",1014.61,35,38.19672,15.5542], [105192,"2021-08-21T18:10:04",1014.82,35,38.19672,15.5542], [105193,"2021-08-21T18:20:10",1014.8,35,38.19672,15.5542], [105194,"2021-08-21T18:30:15",1014.77,35,38.19672,15.5542], [105195,"2021-08-21T18:40:21",1014.7,35,38.19672,15.5542], [105196,"2021-08-21T18:50:04",1014.68,35,38.19672,15.5542], [105197,"2021-08-21T19:00:10",1014.59,35,38.19672,15.5542], [105198,"2021-08-21T19:10:16",1014.65,35,38.19672,15.5542], [105199,"2021-08-21T19:20:22",1014.76,35,38.19672,15.5542], [105200,"2021-08-21T19:30:04",1014.83,35,38.19672,15.5542], [105201,"2021-08-21T19:40:10",1014.87,35,38.19672,15.5542], [105202,"2021-08-21T19:50:15",1014.96,35,38.19672,15.5542], [105203,"2021-08-21T20:00:21",1014.96,35,38.19672,15.5542], [105204,"2021-08-21T20:10:04",1014.99,35,38.19672,15.5542], [105205,"2021-08-21T20:20:10",1015.1,35,38.19672,15.5542], [105206,"2021-08-21T20:30:15",1015.24,35,38.19672,15.5542], [105207,"2021-08-21T20:40:21",1015.53,35,38.19672,15.5542], [105208,"2021-08-21T20:50:04",1015.62,35,38.19672,15.5542], [105209,"2021-08-21T21:00:10",1015.75,35,38.19672,15.5542], [105210,"2021-08-21T21:10:15",1015.78,35,38.19672,15.5542], [105211,"2021-08-21T21:20:21",1015.86,35,38.19672,15.5542], [105212,"2021-08-21T21:30:04",1015.8,35,38.19672,15.5542], [105213,"2021-08-21T21:40:10",1015.71,35,38.19672,15.5542], [105214,"2021-08-21T21:50:15",1015.69,35,38.19672,15.5542], [105215,"2021-08-21T22:00:21",1015.77,35,38.19672,15.5542], [105216,"2021-08-21T22:10:04",1015.81,35,38.19672,15.5542], [105217,"2021-08-21T22:20:10",1015.84,35,38.19672,15.5542], [105218,"2021-08-21T22:30:16",1015.91,35,38.19672,15.5542], [105219,"2021-08-21T22:40:21",1015.91,35,38.19672,15.5542], [105220,"2021-08-21T22:50:04",1015.9,35,38.19672,15.5542], [105221,"2021-08-21T23:00:10",1015.99,35,38.19672,15.5542], [105222,"2021-08-21T23:10:15",1015.97,35,38.19672,15.5542], [105223,"2021-08-21T23:20:21",1015.97,35,38.19672,15.5542], [105224,"2021-08-21T23:30:04",1016.11,35,38.19672,15.5542], [105225,"2021-08-21T23:40:10",1016.08,35,38.19672,15.5542], [105226,"2021-08-21T23:50:15",1016.06,35,38.19672,15.5542], [105227,"2021-08-22T00:00:21",1016.07,35,38.19672,15.5542], [105228,"2021-08-22T00:10:04",1015.94,35,38.19672,15.5542], [105229,"2021-08-22T00:20:10",1015.89,35,38.19672,15.5542], [105230,"2021-08-22T00:30:15",1015.8,35,38.19672,15.5542], [105231,"2021-08-22T00:40:21",1015.87,35,38.19672,15.5542], [105232,"2021-08-22T00:50:04",1015.83,35,38.19672,15.5542], [105233,"2021-08-22T01:00:10",1015.78,35,38.19672,15.5542], [105234,"2021-08-22T01:10:16",1015.72,35,38.19672,15.5542], [105235,"2021-08-22T01:20:21",1015.67,35,38.19672,15.5542], [105236,"2021-08-22T01:30:40",1015.5,35,38.19672,15.5542], [105237,"2021-08-22T01:40:52",1015.61,35,38.19672,15.5542], [105238,"2021-08-22T01:50:58",1015.59,35,38.19672,15.5542], [105239,"2021-08-22T02:01:04",1015.61,35,38.19672,15.5542], [105240,"2021-08-22T02:10:05",1015.66,35,38.19672,15.5542], [105241,"2021-08-22T02:20:10",1015.65,35,38.19672,15.5542], [105242,"2021-08-22T02:30:16",1015.66,35,38.19672,15.5542], [105243,"2021-08-22T02:40:22",1015.62,35,38.19672,15.5542], [105244,"2021-08-22T02:50:04",1015.6,35,38.19672,15.5542], [105245,"2021-08-22T03:00:17",1015.63,35,38.19672,15.5542], [105246,"2021-08-22T03:10:24",1015.51,35,38.19672,15.5542], [105247,"2021-08-22T03:20:29",1015.52,35,38.19672,15.5542], [105248,"2021-08-22T03:30:05",1015.38,35,38.19672,15.5542], [105249,"2021-08-22T03:40:11",1015.25,35,38.19672,15.5542], [105250,"2021-08-22T03:50:17",1015.12,35,38.19672,15.5542], [105251,"2021-08-22T04:00:22",1015.03,35,38.19672,15.5542], [105252,"2021-08-22T04:10:05",1015.09,35,38.19672,15.5542], [105253,"2021-08-22T04:20:10",1015.01,35,38.19672,15.5542], [105254,"2021-08-22T04:30:15",1015.01,35,38.19672,15.5542], [105255,"2021-08-22T04:40:21",1014.98,35,38.19672,15.5542], [105256,"2021-08-22T04:50:05",1015.04,35,38.19672,15.5542], [105257,"2021-08-22T05:00:10",1014.92,35,38.19672,15.5542], [105258,"2021-08-22T05:10:16",1015.04,35,38.19672,15.5542], [105259,"2021-08-22T05:20:22",1015.0,35,38.19672,15.5542], [105260,"2021-08-22T05:30:05",1014.96,35,38.19672,15.5542], [105261,"2021-08-22T05:40:10",1015.09,35,38.19672,15.5542], [105262,"2021-08-22T05:50:16",1015.07,35,38.19672,15.5542], [105263,"2021-08-22T06:00:21",1015.16,35,38.19672,15.5542], [105264,"2021-08-22T06:10:05",1015.15,35,38.19672,15.5542], [105265,"2021-08-22T06:20:10",1015.18,35,38.19672,15.5542], [105266,"2021-08-22T06:30:16",1015.3,35,38.19672,15.5542], [105267,"2021-08-22T06:40:21",1015.44,35,38.19672,15.5542], [105268,"2021-08-22T06:50:05",1015.5,35,38.19672,15.5542], [105269,"2021-08-22T07:00:10",1015.64,35,38.19672,15.5542], [105270,"2021-08-22T07:10:16",1015.65,35,38.19672,15.5542], [105271,"2021-08-22T07:20:22",1015.64,35,38.19672,15.5542], [105272,"2021-08-22T07:30:05",1015.61,35,38.19672,15.5542], [105273,"2021-08-22T07:40:10",1015.71,35,38.19672,15.5542], [105274,"2021-08-22T07:50:16",1015.76,35,38.19672,15.5542], [105275,"2021-08-22T08:00:22",1015.94,35,38.19672,15.5542], [105276,"2021-08-22T08:10:05",1015.98,35,38.19672,15.5542], [105277,"2021-08-22T08:20:11",1016.01,35,38.19672,15.5542], [105278,"2021-08-22T08:30:16",1015.94,35,38.19672,15.5542], [105279,"2021-08-22T08:40:22",1015.94,35,38.19672,15.5542], [105280,"2021-08-22T08:50:05",1016.16,35,38.19672,15.5542], [105281,"2021-08-22T09:00:11",1016.18,35,38.19672,15.5542], [105282,"2021-08-22T09:10:16",1016.18,35,38.19672,15.5542], [105283,"2021-08-22T09:20:21",1016.13,35,38.19672,15.5542], [105284,"2021-08-22T09:30:05",1016.01,35,38.19672,15.5542], [105285,"2021-08-22T09:40:10",1016.07,35,38.19672,15.5542], [105286,"2021-08-22T09:50:16",1016.1,35,38.19672,15.5542], [105287,"2021-08-22T10:00:22",1016.02,35,38.19672,15.5542], [105288,"2021-08-22T10:10:05",1016.2,35,38.19672,15.5542], [105289,"2021-08-22T10:20:11",1016.34,35,38.19672,15.5542], [105290,"2021-08-22T10:30:16",1016.23,35,38.19672,15.5542], [105291,"2021-08-22T10:40:22",1016.39,35,38.19672,15.5542], [105292,"2021-08-22T10:50:05",1016.49,35,38.19672,15.5542], [105293,"2021-08-22T11:00:11",1016.4,35,38.19672,15.5542], [105294,"2021-08-22T11:10:16",1016.46,35,38.19672,15.5542], [105295,"2021-08-22T11:20:22",1016.3,35,38.19672,15.5542], [105296,"2021-08-22T11:30:05",1016.32,35,38.19672,15.5542], [105297,"2021-08-22T11:40:11",1016.36,35,38.19672,15.5542], [105298,"2021-08-22T11:50:22",1016.38,35,38.19672,15.5542], [105299,"2021-08-22T12:00:28",1016.22,35,38.19672,15.5542], [105300,"2021-08-22T12:10:05",1016.24,35,38.19672,15.5542], [105301,"2021-08-22T12:20:11",1016.22,35,38.19672,15.5542], [105302,"2021-08-22T12:30:17",1016.2,35,38.19672,15.5542], [105303,"2021-08-22T12:40:23",1016.05,35,38.19672,15.5542], [105304,"2021-08-22T12:50:05",1015.85,35,38.19672,15.5542], [105305,"2021-08-22T13:00:11",1015.84,35,38.19672,15.5542], [105306,"2021-08-22T13:10:16",1015.71,35,38.19672,15.5542], [105307,"2021-08-22T13:20:22",1015.69,35,38.19672,15.5542], [105308,"2021-08-22T13:30:06",1015.58,35,38.19672,15.5542], [105309,"2021-08-22T13:40:11",1015.57,35,38.19672,15.5542], [105310,"2021-08-22T13:50:17",1015.31,35,38.19672,15.5542], [105311,"2021-08-22T14:00:22",1015.41,35,38.19672,15.5542], [105312,"2021-08-22T14:10:05",1015.51,35,38.19672,15.5542], [105313,"2021-08-22T14:20:11",1015.33,35,38.19672,15.5542], [105314,"2021-08-22T14:30:16",1015.26,35,38.19672,15.5542], [105315,"2021-08-22T14:40:22",1015.15,35,38.19672,15.5542], [105316,"2021-08-22T14:50:05",1015.15,35,38.19672,15.5542], [105317,"2021-08-22T15:00:16",1015.01,35,38.19672,15.5542], [105318,"2021-08-22T15:10:22",1015.03,35,38.19672,15.5542], [105319,"2021-08-22T15:20:28",1014.91,35,38.19672,15.5542], [105320,"2021-08-22T15:30:05",1014.82,35,38.19672,15.5542], [105321,"2021-08-22T15:40:11",1014.86,35,38.19672,15.5542], [105322,"2021-08-22T15:50:16",1014.7,35,38.19672,15.5542], [105323,"2021-08-22T16:00:22",1014.75,35,38.19672,15.5542], [105324,"2021-08-22T16:10:05",1014.85,35,38.19672,15.5542], [105325,"2021-08-22T16:20:11",1014.85,35,38.19672,15.5542], [105326,"2021-08-22T16:30:16",1014.81,35,38.19672,15.5542], [105327,"2021-08-22T16:40:22",1014.8,35,38.19672,15.5542], [105328,"2021-08-22T16:50:05",1014.79,35,38.19672,15.5542], [105329,"2021-08-22T17:00:11",1014.87,35,38.19672,15.5542], [105330,"2021-08-22T17:10:17",1014.93,35,38.19672,15.5542], [105331,"2021-08-22T17:20:22",1014.88,35,38.19672,15.5542], [105332,"2021-08-22T17:30:05",1014.83,35,38.19672,15.5542], [105333,"2021-08-22T17:40:11",1014.99,35,38.19672,15.5542], [105334,"2021-08-22T17:50:16",1014.97,35,38.19672,15.5542], [105335,"2021-08-22T18:12:43",1014.95,35,38.19672,15.5542], [105336,"2021-08-22T18:22:57",1014.97,35,38.19672,15.5542], [105337,"2021-08-22T18:33:03",1014.88,35,38.19672,15.5542], [105338,"2021-08-22T18:43:09",1014.98,35,38.19672,15.5542], [105339,"2021-08-22T18:50:06",1014.94,35,38.19672,15.5542], [105340,"2021-08-22T19:00:11",1014.96,35,38.19672,15.5542], [105341,"2021-08-22T19:10:17",1014.99,35,38.19672,15.5542], [105342,"2021-08-22T19:20:23",1015.04,35,38.19672,15.5542], [105343,"2021-08-22T19:30:06",1015.19,35,38.19672,15.5542], [105344,"2021-08-22T19:40:11",1015.2,35,38.19672,15.5542], [105345,"2021-08-22T19:50:17",1015.2,35,38.19672,15.5542], [105346,"2021-08-22T20:00:23",1015.32,35,38.19672,15.5542], [105347,"2021-08-22T20:10:05",1015.4,35,38.19672,15.5542], [105348,"2021-08-22T20:20:11",1015.47,35,38.19672,15.5542], [105349,"2021-08-22T20:30:17",1015.45,35,38.19672,15.5542], [105350,"2021-08-22T20:40:23",1015.57,35,38.19672,15.5542], [105351,"2021-08-22T20:50:06",1015.75,35,38.19672,15.5542], [105352,"2021-08-22T21:00:11",1015.89,35,38.19672,15.5542], [105353,"2021-08-22T21:10:17",1015.88,35,38.19672,15.5542], [105354,"2021-08-22T21:20:23",1015.93,35,38.19672,15.5542], [105355,"2021-08-22T21:30:06",1016.02,35,38.19672,15.5542], [105356,"2021-08-22T21:40:11",1015.95,35,38.19672,15.5542], [105357,"2021-08-22T21:50:17",1016.0,35,38.19672,15.5542], [105358,"2021-08-22T22:00:23",1016.15,35,38.19672,15.5542], [105359,"2021-08-22T22:10:06",1016.17,35,38.19672,15.5542], [105360,"2021-08-22T22:20:11",1016.12,35,38.19672,15.5542], [105361,"2021-08-22T22:30:17",1015.99,35,38.19672,15.5542], [105362,"2021-08-22T22:40:23",1016.02,35,38.19672,15.5542], [105363,"2021-08-22T22:50:06",1015.94,35,38.19672,15.5542], [105364,"2021-08-22T23:00:11",1016.0,35,38.19672,15.5542], [105365,"2021-08-22T23:10:17",1016.09,35,38.19672,15.5542], [105366,"2021-08-22T23:20:23",1016.03,35,38.19672,15.5542], [105367,"2021-08-22T23:30:06",1016.03,35,38.19672,15.5542], [105368,"2021-08-22T23:40:12",1016.05,35,38.19672,15.5542], [105369,"2021-08-22T23:50:17",1016.0,35,38.19672,15.5542], [105370,"2021-08-23T00:00:23",1015.91,35,38.19672,15.5542], [105371,"2021-08-23T00:10:06",1015.88,35,38.19672,15.5542], [105372,"2021-08-23T00:20:11",1015.78,35,38.19672,15.5542], [105373,"2021-08-23T00:30:17",1015.92,35,38.19672,15.5542], [105374,"2021-08-23T00:40:23",1015.78,35,38.19672,15.5542], [105375,"2021-08-23T00:50:06",1015.72,35,38.19672,15.5542], [105376,"2021-08-23T01:00:11",1015.59,35,38.19672,15.5542], [105377,"2021-08-23T01:10:18",1015.54,35,38.19672,15.5542], [105378,"2021-08-23T01:20:24",1015.49,35,38.19672,15.5542], [105379,"2021-08-23T01:30:06",1015.43,35,38.19672,15.5542], [105380,"2021-08-23T01:40:11",1015.42,35,38.19672,15.5542], [105381,"2021-08-23T01:50:17",1015.38,35,38.19672,15.5542], [105382,"2021-08-23T02:00:23",1015.41,35,38.19672,15.5542], [105383,"2021-08-23T02:10:06",1015.25,35,38.19672,15.5542], [105384,"2021-08-23T02:20:12",1015.13,35,38.19672,15.5542], [105385,"2021-08-23T02:30:18",1015.0,35,38.19672,15.5542], [105386,"2021-08-23T02:40:24",1015.01,35,38.19672,15.5542], [105387,"2021-08-23T02:50:06",1014.98,35,38.19672,15.5542], [105388,"2021-08-23T03:00:23",1014.97,35,38.19672,15.5542], [105389,"2021-08-23T03:10:29",1014.93,35,38.19672,15.5542], [105390,"2021-08-23T03:20:35",1014.86,35,38.19672,15.5542], [105391,"2021-08-23T03:30:06",1014.84,35,38.19672,15.5542], [105392,"2021-08-23T03:40:12",1014.79,35,38.19672,15.5542], [105393,"2021-08-23T03:50:18",1014.63,35,38.19672,15.5542], [105394,"2021-08-23T04:00:24",1014.52,35,38.19672,15.5542], [105395,"2021-08-23T04:10:06",1014.41,35,38.19672,15.5542], [105396,"2021-08-23T04:20:12",1014.45,35,38.19672,15.5542], [105397,"2021-08-23T04:30:17",1014.43,35,38.19672,15.5542], [105398,"2021-08-23T04:40:23",1014.38,35,38.19672,15.5542], [105399,"2021-08-23T04:50:06",1014.28,35,38.19672,15.5542], [105400,"2021-08-23T05:00:12",1014.14,35,38.19672,15.5542], [105401,"2021-08-23T05:10:18",1014.12,35,38.19672,15.5542], [105402,"2021-08-23T05:20:24",1014.14,35,38.19672,15.5542], [105403,"2021-08-23T05:30:06",1014.14,35,38.19672,15.5542], [105404,"2021-08-23T05:40:12",1014.19,35,38.19672,15.5542], [105405,"2021-08-23T05:50:17",1014.11,35,38.19672,15.5542], [105406,"2021-08-23T06:00:22",1014.23,35,38.19672,15.5542], [105407,"2021-08-23T06:10:06",1014.17,35,38.19672,15.5542], [105408,"2021-08-23T06:20:12",1014.26,35,38.19672,15.5542], [105409,"2021-08-23T06:30:17",1014.33,35,38.19672,15.5542], [105410,"2021-08-23T06:40:23",1014.38,35,38.19672,15.5542], [105411,"2021-08-23T06:50:06",1014.42,35,38.19672,15.5542], [105412,"2021-08-23T07:00:12",1014.42,35,38.19672,15.5542], [105413,"2021-08-23T07:10:17",1014.4,35,38.19672,15.5542], [105414,"2021-08-23T07:20:23",1014.39,35,38.19672,15.5542], [105415,"2021-08-23T07:30:06",1014.49,35,38.19672,15.5542], [105416,"2021-08-23T07:40:11",1014.38,35,38.19672,15.5542], [105417,"2021-08-23T07:50:17",1014.23,35,38.19672,15.5542], [105418,"2021-08-23T08:00:23",1014.25,35,38.19672,15.5542], [105419,"2021-08-23T08:10:06",1014.3,35,38.19672,15.5542], [105420,"2021-08-23T08:20:17",1014.35,35,38.19672,15.5542], [105421,"2021-08-23T08:30:23",1014.43,35,38.19672,15.5542], [105422,"2021-08-23T08:40:29",1014.39,35,38.19672,15.5542], [105423,"2021-08-23T08:50:06",1014.34,35,38.19672,15.5542], [105424,"2021-08-23T09:00:12",1014.4,35,38.19672,15.5542], [105425,"2021-08-23T09:10:17",1014.48,35,38.19672,15.5542], [105426,"2021-08-23T09:20:28",1014.46,35,38.19672,15.5542], [105427,"2021-08-23T09:30:06",1014.41,35,38.19672,15.5542], [105428,"2021-08-23T09:40:12",1014.26,35,38.19672,15.5542], [105429,"2021-08-23T09:50:17",1014.34,35,38.19672,15.5542], [105430,"2021-08-23T10:00:23",1014.42,35,38.19672,15.5542], [105431,"2021-08-23T10:10:06",1014.43,35,38.19672,15.5542], [105432,"2021-08-23T10:20:12",1014.37,35,38.19672,15.5542], [105433,"2021-08-23T10:30:18",1014.4,35,38.19672,15.5542], [105434,"2021-08-23T10:40:23",1014.39,35,38.19672,15.5542], [105435,"2021-08-23T10:50:07",1014.36,35,38.19672,15.5542], [105436,"2021-08-23T11:00:12",1014.4,35,38.19672,15.5542], [105437,"2021-08-23T11:10:18",1014.25,35,38.19672,15.5542], [105438,"2021-08-23T11:20:24",1014.14,35,38.19672,15.5542], [105439,"2021-08-23T11:30:06",1014.11,35,38.19672,15.5542], [105440,"2021-08-23T11:40:12",1014.0,35,38.19672,15.5542], [105441,"2021-08-23T11:50:18",1013.97,35,38.19672,15.5542], [105442,"2021-08-23T12:00:24",1013.77,35,38.19672,15.5542], [105443,"2021-08-23T12:10:06",1013.78,35,38.19672,15.5542], [105444,"2021-08-23T12:20:12",1013.67,35,38.19672,15.5542], [105445,"2021-08-23T12:30:18",1013.52,35,38.19672,15.5542], [105446,"2021-08-23T12:40:24",1013.48,35,38.19672,15.5542], [105447,"2021-08-23T12:50:07",1013.44,35,38.19672,15.5542], [105448,"2021-08-23T13:00:13",1013.33,35,38.19672,15.5542], [105449,"2021-08-23T13:10:18",1013.31,35,38.19672,15.5542], [105450,"2021-08-23T13:20:24",1013.21,35,38.19672,15.5542], [105451,"2021-08-23T13:30:06",1013.17,35,38.19672,15.5542], [105452,"2021-08-23T13:40:12",1012.99,35,38.19672,15.5542], [105453,"2021-08-23T13:50:18",1012.83,35,38.19672,15.5542], [105454,"2021-08-23T14:00:24",1012.77,35,38.19672,15.5542], [105455,"2021-08-23T14:10:07",1012.64,35,38.19672,15.5542], [105456,"2021-08-23T14:20:18",1012.56,35,38.19672,15.5542], [105457,"2021-08-23T14:30:23",1012.64,35,38.19672,15.5542], [105458,"2021-08-23T14:40:29",1012.48,35,38.19672,15.5542], [105459,"2021-08-23T14:50:07",1012.31,35,38.19672,15.5542], [105460,"2021-08-23T15:00:12",1012.17,35,38.19672,15.5542], [105461,"2021-08-23T15:10:23",1012.16,35,38.19672,15.5542], [105462,"2021-08-23T15:20:29",1012.16,35,38.19672,15.5542], [105463,"2021-08-23T15:30:07",1012.16,35,38.19672,15.5542], [105464,"2021-08-23T15:40:12",1012.04,35,38.19672,15.5542], [105465,"2021-08-23T15:50:18",1012.02,35,38.19672,15.5542], [105466,"2021-08-23T16:00:23",1012.1,35,38.19672,15.5542] ]}